History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.847 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.837 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.935 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.033 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.207 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.054 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.804 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.826 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.967 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.185 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.174 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.956 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.913 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.065 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.087 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.978 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.967 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.109 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.065 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.098 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.935 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.109 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.185 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.924 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.782 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.684 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.553 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.434 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.259 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.292 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.325 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.379 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.314 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.237 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.303 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.074 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.096 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.009 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.030 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.922 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.976 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.769 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.813 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.900 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.856 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.107 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.096 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.129 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.227 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.954 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.911 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.085 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.096 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.911 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.954 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.932 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.845 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.671 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.736 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.725 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.682 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.715 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.715 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.823 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.813 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.747 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.671 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.518 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.322 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.355 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.344 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.312 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.094 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.985 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.017 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.930 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.756 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.810 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.941 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.854 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.821 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.930 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.919 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.974 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.007 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.072 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.941 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.115 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.192 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.170 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.453 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.540 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.540 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.420 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.344 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.355 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.333 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.497 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.464 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.584 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.638 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.660 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.595 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.693 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.813 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.889 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.911 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.791 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.791 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.791 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.725 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.682 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.791 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.834 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.878 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.943 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.074 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.878 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.998 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.052 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.954 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.943 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.998 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.172 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.259 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.292 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.216 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.139 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.107 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.118 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.085 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.030 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.965 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.041 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.216 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.194 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.194 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.129 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.227 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.129 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.237 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.510 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.172 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.161 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.096 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.987 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.107 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.259 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.325 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.412 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.532 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.325 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.401 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.673 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.728 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.771 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.739 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.082 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.971 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.794 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.905 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.104 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.705 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.660 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.616 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.660 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.672 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.816 | 0 | -2,704 | ||
| 2022-06-02 | 2022-05-31 | 4.272 | 2,704 | -2,703 | 0.00% | 11,552 |
| 2022-06-01 | 2022-05-30 | 4.183 | 5,407 | -5,407 | 0.00% | 22,619 |
| 2022-05-31 | 2022-05-27 | 4.161 | 10,814 | -2,704 | 0.00% | 44,998 |
| 2022-04-11 | 2022-04-07 | 4.594 | 13,518 | -8,111 | 0.00% | 62,100 |
| 2022-02-24 | 2022-02-22 | 5.382 | 21,629 | +8,111 | 0.00% | 116,400 |
| 2022-02-04 | 2022-01-27 | 4.516 | 13,518 | -5,407 | 0.00% | 61,050 |
| 2022-01-17 | 2022-01-13 | 4.727 | 18,925 | -18,926 | 0.00% | 89,458 |
| 2022-01-13 | 2022-01-11 | 4.394 | 37,851 | +5,408 | 0.00% | 166,321 |
| 2021-12-29 | 2021-12-24 | 4.627 | 32,443 | +18,925 | 0.00% | 150,118 |
| 2021-06-24 | 2021-06-22 | 4.771 | 13,518 | -16,222 | 0.00% | 64,500 |
| 2021-06-23 | 2021-06-21 | 4.716 | 29,740 | +16,222 | 0.00% | 140,251 |
| 2021-06-18 | 2021-06-16 | 5.061 | 13,518 | +121 | 0.00% | 68,410 |
| 2021-06-17 | 2021-06-15 | 5.251 | 13,397 | -8,039 | 0.00% | 70,348 |
| 2021-06-15 | 2021-06-10 | 5.453 | 21,436 | +8,039 | 0.00% | 116,881 |
| 2021-05-18 | 2021-05-14 | 5.800 | 13,397 | -5,359 | 0.00% | 77,697 |
| 2021-05-13 | 2021-05-11 | 6.427 | 18,756 | +5,359 | 0.00% | 120,537 |
| 2021-05-11 | 2021-05-07 | 6.617 | 13,397 | -5,359 | 0.00% | 88,647 |
| 2021-05-07 | 2021-05-05 | 6.382 | 18,756 | +5,359 | 0.00% | 119,697 |
| 2021-01-11 | 2021-01-07 | 6.718 | 13,397 | -5,359 | 0.00% | 89,997 |
| 2021-01-06 | 2021-01-04 | 6.247 | 18,756 | -8,039 | 0.00% | 117,177 |
| 2021-01-05 | 2020-12-31 | 5.665 | 26,795 | -5,359 | 0.00% | 151,801 |
| 2020-12-30 | 2020-12-28 | 5.441 | 32,154 | +5,359 | 0.00% | 174,961 |
| 2020-06-16 | 2020-06-12 | 2.922 | 26,795 | +515 | 0.00% | 78,305 |
| 2020-02-18 | 2020-02-14 | 4.566 | 26,280 | -5,256 | 0.00% | 120,001 |
| 2020-02-12 | 2020-02-10 | 3.767 | 31,536 | -10,512 | 0.00% | 118,801 |
| 2020-02-11 | 2020-02-07 | 3.653 | 42,048 | +10,512 | 0.00% | 153,601 |
| 2020-01-30 | 2020-01-24 | 3.710 | 31,536 | -10,512 | 0.00% | 117,001 |
| 2020-01-23 | 2020-01-21 | 3.756 | 42,048 | +10,512 | 0.00% | 157,921 |
| 2020-01-20 | 2020-01-16 | 4.087 | 31,536 | -10,512 | 0.00% | 128,881 |
| 2020-01-17 | 2020-01-15 | 4.087 | 42,048 | +10,512 | 0.00% | 171,841 |
| 2020-01-16 | 2020-01-14 | 4.121 | 31,536 | -10,512 | 0.00% | 129,961 |
| 2020-01-07 | 2020-01-03 | 3.927 | 42,048 | +10,512 | 0.00% | 165,121 |
| 2019-12-11 | 2019-12-09 | 3.322 | 31,536 | -23,652 | 0.00% | 104,760 |
| 2019-12-10 | 2019-12-06 | 3.299 | 55,188 | -7,884 | 0.00% | 182,071 |
| 2019-12-09 | 2019-12-05 | 3.105 | 63,072 | +31,536 | 0.00% | 195,841 |
| 2019-09-03 | 2019-08-30 | 2.432 | 31,536 | -15,768 | 0.00% | 76,680 |
| 2019-08-09 | 2019-08-07 | 2.854 | 47,304 | +15,768 | 0.00% | 135,001 |
| 2019-06-20 | 2019-06-18 | 2.952 | 31,536 | +1,534 | 0.00% | 93,090 |
| 2019-03-26 | 2019-03-22 | 4.080 | 30,002 | -17,500 | 0.00% | 122,402 |
| 2019-03-25 | 2019-03-21 | 4.128 | 47,502 | +17,500 | 0.00% | 196,078 |
| 2019-02-22 | 2019-02-20 | 4.428 | 30,002 | -7,500 | 0.00% | 132,842 |
| 2019-02-20 | 2019-02-18 | 4.104 | 37,502 | -7,500 | 0.00% | 153,900 |
| 2018-12-12 | 2018-12-10 | 3.648 | 45,002 | -50,003 | 0.00% | 164,159 |
| 2018-12-07 | 2018-12-05 | 3.948 | 95,005 | +50,003 | 0.00% | 375,061 |
| 2018-11-06 | 2018-11-02 | 3.780 | 45,002 | -7,501 | 0.00% | 170,099 |
| 2018-10-15 | 2018-10-11 | 3.264 | 52,503 | +7,501 | 0.00% | 171,361 |
| 2018-09-24 | 2018-09-20 | 3.948 | 45,002 | -150,008 | 0.00% | 177,659 |
| 2018-09-21 | 2018-09-19 | 3.804 | 195,010 | +150,008 | 0.01% | 741,781 |
| 2018-09-20 | 2018-09-18 | 3.672 | 45,002 | -75,004 | 0.00% | 165,239 |
| 2018-09-18 | 2018-09-14 | 3.648 | 120,006 | +75,004 | 0.00% | 437,760 |
| 2018-08-23 | 2018-08-21 | 4.176 | 45,002 | -7,501 | 0.00% | 187,919 |
| 2018-08-17 | 2018-08-15 | 3.984 | 52,503 | +7,501 | 0.00% | 209,161 |
| 2018-08-08 | 2018-08-06 | 3.996 | 45,002 | -37,502 | 0.00% | 179,819 |
| 2018-08-07 | 2018-08-03 | 4.248 | 82,504 | +42,502 | 0.00% | 350,459 |
| 2018-08-06 | 2018-08-02 | 4.380 | 40,002 | +5,000 | 0.00% | 175,200 |
| 2018-07-26 | 2018-07-24 | 4.836 | 35,002 | -5,000 | 0.00% | 169,261 |
| 2018-07-09 | 2018-07-05 | 4.080 | 40,002 | +5,000 | 0.00% | 163,200 |
| 2018-06-21 | 2018-06-19 | 4.764 | 35,002 | -2,500 | 0.00% | 166,741 |
| 2018-06-15 | 2018-06-13 | 5.589 | 37,502 | +788 | 0.00% | 209,605 |
| 2018-05-28 | 2018-05-24 | 6.570 | 36,714 | +7,343 | 0.00% | 241,200 |
| 2018-05-25 | 2018-05-23 | 6.656 | 29,371 | +4,895 | 0.00% | 195,479 |
| 2018-05-08 | 2018-05-04 | 6.901 | 24,476 | +4,895 | 0.00% | 168,900 |
| 2018-05-07 | 2018-05-03 | 7.060 | 19,581 | +4,895 | 0.00% | 138,242 |
| 2018-05-04 | 2018-05-02 | 7.256 | 14,686 | +2,448 | 0.00% | 106,563 |
| 2018-05-03 | 2018-04-30 | 7.330 | 12,238 | -12,238 | 0.00% | 89,700 |
| 2018-04-30 | 2018-04-26 | 6.668 | 24,476 | +7,343 | 0.00% | 163,200 |
| 2018-04-27 | 2018-04-25 | 6.901 | 17,133 | +4,895 | 0.00% | 118,229 |
| 2018-04-20 | 2018-04-18 | 6.705 | 12,238 | -7,343 | 0.00% | 82,050 |
| 2018-04-19 | 2018-04-17 | 6.594 | 19,581 | +7,343 | 0.00% | 129,122 |
| 2018-03-01 | 2018-02-27 | 7.673 | 12,238 | -9,790 | 0.00% | 93,900 |
| 2018-02-28 | 2018-02-26 | 8.273 | 22,028 | -12,238 | 0.00% | 182,247 |
| 2018-02-27 | 2018-02-23 | 7.869 | 34,266 | +9,790 | 0.00% | 269,637 |
| 2018-02-20 | 2018-02-13 | 6.484 | 24,476 | -9,790 | 0.00% | 158,700 |
| 2018-02-14 | 2018-02-12 | 6.141 | 34,266 | +19,580 | 0.00% | 210,418 |
| 2018-01-18 | 2018-01-16 | 7.379 | 14,686 | -7,342 | 0.00% | 108,363 |
| 2018-01-17 | 2018-01-15 | 7.048 | 22,028 | +7,342 | 0.00% | 155,247 |
| 2018-01-03 | 2017-12-29 | 6.153 | 14,686 | -24,476 | 0.00% | 90,363 |
| 2018-01-02 | 2017-12-28 | 6.190 | 39,162 | +24,476 | 0.00% | 242,403 |
| 2017-12-29 | 2017-12-27 | 6.018 | 14,686 | -7,342 | 0.00% | 88,383 |
| 2017-12-13 | 2017-12-11 | 5.785 | 22,028 | -2,448 | 0.00% | 127,438 |
| 2017-12-11 | 2017-12-07 | 5.270 | 24,476 | +2,448 | 0.00% | 129,000 |
| 2017-12-01 | 2017-11-29 | 5.969 | 22,028 | -7,343 | 0.00% | 131,488 |
| 2017-11-27 | 2017-11-23 | 5.736 | 29,371 | -7,343 | 0.00% | 168,479 |
| 2017-11-17 | 2017-11-15 | 5.773 | 36,714 | +7,343 | 0.00% | 211,950 |
| 2017-11-16 | 2017-11-14 | 6.030 | 29,371 | -7,343 | 0.00% | 177,119 |
| 2017-11-15 | 2017-11-13 | 5.945 | 36,714 | +7,343 | 0.00% | 218,250 |
| 2017-11-09 | 2017-11-07 | 6.227 | 29,371 | -14,686 | 0.00% | 182,879 |
| 2017-11-08 | 2017-11-06 | 6.043 | 44,057 | +7,343 | 0.00% | 266,222 |
| 2017-11-07 | 2017-11-03 | 6.006 | 36,714 | +17,133 | 0.00% | 220,500 |
| 2017-11-02 | 2017-10-31 | 6.214 | 19,581 | -7,343 | 0.00% | 121,681 |
| 2017-10-31 | 2017-10-27 | 6.202 | 26,924 | +7,343 | 0.00% | 166,983 |
| 2017-10-27 | 2017-10-25 | 6.398 | 19,581 | -14,685 | 0.00% | 125,282 |
| 2017-10-26 | 2017-10-24 | 6.190 | 34,266 | +17,133 | 0.00% | 212,098 |
| 2017-10-25 | 2017-10-23 | 6.300 | 17,133 | -31,819 | 0.00% | 107,939 |
| 2017-10-24 | 2017-10-20 | 6.410 | 48,952 | +31,819 | 0.00% | 313,801 |
| 2017-10-23 | 2017-10-19 | 5.724 | 17,133 | -7,343 | 0.00% | 98,069 |
| 2017-10-20 | 2017-10-18 | 5.626 | 24,476 | +7,343 | 0.00% | 137,700 |
| 2017-10-19 | 2017-10-17 | 5.699 | 17,133 | +4,895 | 0.00% | 97,649 |
| 2017-10-12 | 2017-10-10 | 5.834 | 12,238 | -7,343 | 0.00% | 71,400 |
| 2017-10-11 | 2017-10-09 | 5.822 | 19,581 | +7,343 | 0.00% | 114,001 |
| 2017-10-09 | 2017-10-04 | 6.018 | 12,238 | -14,686 | 0.00% | 73,650 |
| 2017-09-26 | 2017-09-22 | 5.883 | 26,924 | +7,343 | 0.00% | 158,403 |
| 2017-09-25 | 2017-09-21 | 6.067 | 19,581 | +7,343 | 0.00% | 118,801 |
| 2017-09-21 | 2017-09-19 | 5.932 | 12,238 | -7,343 | 0.00% | 72,600 |
| 2017-09-19 | 2017-09-15 | 5.810 | 19,581 | -195,807 | 0.00% | 113,761 |
| 2017-09-18 | 2017-09-14 | 6.116 | 215,388 | +48,952 | 0.01% | 1,317,358 |
| 2017-09-15 | 2017-09-13 | 6.263 | 166,436 | +24,475 | 0.01% | 1,042,437 |
| 2017-09-14 | 2017-09-12 | 5.932 | 141,961 | -318,187 | 0.00% | 842,163 |
| 2017-09-08 | 2017-09-06 | 5.405 | 460,148 | -9,790 | 0.01% | 2,487,240 |
| 2017-09-07 | 2017-09-05 | 5.160 | 469,938 | +171,331 | 0.01% | 2,424,958 |
| 2017-09-06 | 2017-09-04 | 5.185 | 298,607 | +73,428 | 0.01% | 1,548,182 |
| 2017-09-05 | 2017-09-01 | 5.258 | 225,179 | +41,609 | 0.01% | 1,184,041 |
| 2017-09-04 | 2017-08-31 | 5.209 | 183,570 | +161,542 | 0.01% | 956,252 |
| 2017-08-10 | 2017-08-08 | 5.160 | 22,028 | +9,790 | 0.00% | 113,668 |
| 2017-07-13 | 2017-07-11 | 3.996 | 12,238 | -9,790 | 0.00% | 48,900 |
| 2017-07-11 | 2017-07-07 | 4.131 | 22,028 | +9,790 | 0.00% | 90,989 |
| 2017-05-23 | 2017-05-19 | 3.150 | 12,238 | -14,686 | 0.00% | 38,550 |
| 2017-05-22 | 2017-05-18 | 2.942 | 26,924 | +14,686 | 0.00% | 79,201 |
| 2017-05-17 | 2017-05-15 | 2.966 | 12,238 | -2,448 | 0.00% | 36,300 |
| 2017-04-25 | 2017-04-21 | 3.078 | 14,686 | +240 | 0.00% | 45,199 |
| 2017-04-05 | 2017-03-31 | 3.427 | 14,446 | -48,153 | 0.00% | 49,500 |
| 2017-03-31 | 2017-03-29 | 3.215 | 62,599 | +48,153 | 0.00% | 201,239 |
| 2017-03-15 | 2017-03-13 | 3.589 | 14,446 | -12,038 | 0.00% | 51,840 |
| 2017-03-13 | 2017-03-09 | 3.501 | 26,484 | +12,038 | 0.00% | 92,729 |
| 2017-02-23 | 2017-02-21 | 3.526 | 14,446 | -24,077 | 0.00% | 50,940 |
| 2017-02-21 | 2017-02-17 | 3.289 | 38,523 | -12,038 | 0.00% | 126,721 |
| 2017-02-20 | 2017-02-16 | 3.289 | 50,561 | +12,038 | 0.00% | 166,320 |
| 2017-02-17 | 2017-02-15 | 3.140 | 38,523 | -144,460 | 0.00% | 120,961 |
| 2017-02-16 | 2017-02-14 | 3.289 | 182,983 | -120,383 | 0.01% | 601,922 |
| 2017-02-08 | 2017-02-06 | 2.853 | 303,366 | -337,073 | 0.01% | 865,621 |
| 2017-02-07 | 2017-02-03 | 2.828 | 640,439 | -12,038 | 0.02% | 1,811,461 |
| 2017-02-06 | 2017-02-02 | 2.903 | 652,477 | -12,038 | 0.02% | 1,894,290 |
| 2017-02-03 | 2017-02-01 | 2.941 | 664,515 | +12,038 | 0.02% | 1,954,079 |
| 2017-02-02 | 2017-01-27 | 2.816 | 652,477 | +12,038 | 0.02% | 1,837,380 |
| 2017-02-01 | 2017-01-25 | 2.766 | 640,439 | -96,306 | 0.02% | 1,771,561 |
| 2017-01-26 | 2017-01-24 | 2.766 | 736,745 | +96,306 | 0.02% | 2,037,959 |
| 2016-11-30 | 2016-11-28 | 2.629 | 640,439 | -2,407 | 0.02% | 1,683,781 |
| 2016-11-29 | 2016-11-25 | 2.617 | 642,846 | -7,223 | 0.02% | 1,682,099 |
| 2016-11-24 | 2016-11-22 | 2.517 | 650,069 | -7,223 | 0.02% | 1,636,199 |
| 2016-11-07 | 2016-11-03 | 2.131 | 657,292 | -7,223 | 0.02% | 1,400,489 |
| 2016-09-08 | 2016-09-06 | 2.218 | 664,515 | +14,446 | 0.02% | 1,473,839 |
| 2016-08-23 | 2016-08-19 | 2.193 | 650,069 | +7,223 | 0.02% | 1,425,599 |
| 2016-07-06 | 2016-07-04 | 2.330 | 642,846 | +10,318 | 0.02% | 1,497,882 |
| 2016-03-10 | 2016-03-08 | 1.722 | 632,528 | -11,845 | 0.02% | 1,089,360 |
| 2015-12-02 | 2015-11-30 | 1.988 | 644,373 | +429,582 | 0.02% | 1,281,120 |
| 2015-11-24 | 2015-11-20 | 2.191 | 214,791 | -7,897 | 0.02% | 470,560 |
| 2015-11-12 | 2015-11-10 | 2.051 | 222,688 | -7,896 | 0.02% | 456,841 |
| 2015-11-05 | 2015-11-03 | 1.925 | 230,584 | +15,793 | 0.02% | 443,839 |
| 2015-11-03 | 2015-10-30 | 16.450 | 214,791 | +143,194 | 0.02% | 3,533,281 |
| 2015-08-05 | 2015-08-03 | 18.083 | 71,597 | -2,632 | 0.02% | 1,294,720 |
| 2015-07-28 | 2015-07-24 | 20.895 | 74,229 | +2,632 | 0.02% | 1,550,995 |
| 2015-07-23 | 2015-07-21 | 21.958 | 71,597 | -2,632 | 0.02% | 1,572,160 |
| 2015-07-02 | 2015-06-29 | 21.999 | 74,229 | +2,957 | 0.02% | 1,632,965 |
| 2015-05-07 | 2015-05-05 | 29.438 | 71,272 | +2,527 | 0.02% | 2,098,071 |
| 2015-04-28 | 2015-04-24 | 31.416 | 68,745 | +2,527 | 0.02% | 2,159,683 |
| 2015-04-13 | 2015-04-09 | 32.840 | 66,218 | -1,769 | 0.02% | 2,174,616 |
| 2015-04-10 | 2015-04-08 | 31.337 | 67,987 | -2,527 | 0.02% | 2,130,490 |
| 2015-04-02 | 2015-03-31 | 21.682 | 70,514 | -10,110 | 0.02% | 1,528,918 |
| 2015-04-01 | 2015-03-30 | 22.039 | 80,624 | +10,110 | 0.02% | 1,776,838 |
| 2015-03-30 | 2015-03-26 | 19.665 | 70,514 | -253 | 0.02% | 1,386,628 |
| 2015-03-20 | 2015-03-18 | 19.585 | 70,767 | +758 | 0.02% | 1,386,004 |
| 2015-03-18 | 2015-03-16 | 19.862 | 70,009 | +1,770 | 0.02% | 1,390,548 |
| 2015-02-24 | 2015-02-18 | 18.992 | 68,239 | +252 | 0.02% | 1,295,992 |
| 2014-12-01 | 2014-11-27 | 19.942 | 67,987 | -2,527 | 0.02% | 1,355,766 |
| 2014-11-28 | 2014-11-26 | 20.416 | 70,514 | +2,527 | 0.02% | 1,439,638 |
| 2014-11-21 | 2014-11-19 | 18.715 | 67,987 | +12,637 | 0.02% | 1,272,376 |
| 2014-11-04 | 2014-10-31 | 18.280 | 55,350 | -17,691 | 0.02% | 1,011,784 |
| 2014-11-03 | 2014-10-30 | 17.726 | 73,041 | +5,054 | 0.02% | 1,294,712 |
| 2014-10-30 | 2014-10-28 | 17.845 | 67,987 | +12,637 | 0.02% | 1,213,195 |
| 2014-10-03 | 2014-09-29 | 18.992 | 55,350 | +12,637 | 0.02% | 1,051,205 |
| 2014-09-19 | 2014-09-17 | 20.456 | 42,713 | +25,274 | 0.01% | 873,733 |
| 2014-09-02 | 2014-08-29 | 20.772 | 17,439 | +12,637 | 0.01% | 362,251 |
| 2014-08-21 | 2014-08-19 | 21.682 | 4,802 | -1,011 | 0.00% | 104,119 |
| 2014-08-15 | 2014-08-13 | 22.236 | 5,813 | +2,527 | 0.00% | 129,260 |
| 2014-08-14 | 2014-08-12 | 21.643 | 3,286 | -4,043 | 0.00% | 71,119 |
| 2014-08-13 | 2014-08-11 | 20.812 | 7,329 | +1,516 | 0.00% | 152,531 |
| 2014-08-11 | 2014-08-07 | 20.733 | 5,813 | -1,516 | 0.00% | 120,520 |
| 2014-08-05 | 2014-08-01 | 19.823 | 7,329 | +1,516 | 0.00% | 145,282 |
| 2014-08-04 | 2014-07-31 | 20.298 | 5,813 | -2,527 | 0.00% | 117,990 |
| 2014-07-31 | 2014-07-29 | 20.891 | 8,340 | +2,527 | 0.00% | 174,232 |
| 2014-07-30 | 2014-07-28 | 20.931 | 5,813 | +2,527 | 0.00% | 121,670 |
| 2014-07-29 | 2014-07-25 | 20.298 | 3,286 | -15,164 | 0.00% | 66,698 |
| 2014-07-22 | 2014-07-18 | 19.032 | 18,450 | +14,153 | 0.01% | 351,132 |
| 2014-07-21 | 2014-07-17 | 19.348 | 4,297 | -27,801 | 0.00% | 83,139 |
| 2014-07-18 | 2014-07-16 | 18.794 | 32,098 | +1,011 | 0.01% | 603,254 |
| 2014-07-15 | 2014-07-11 | 17.963 | 31,087 | +27,801 | 0.01% | 558,423 |
| 2014-06-12 | 2014-06-10 | 14.204 | 3,286 | -1,263 | 0.00% | 46,676 |
| 2014-05-14 | 2014-05-12 | 15.765 | 4,549 | +210 | 0.00% | 71,714 |
| 2014-04-10 | 2014-04-08 | 13.276 | 4,339 | -241 | 0.00% | 57,603 |
| 2014-03-07 | 2014-03-05 | 13.110 | 4,580 | -241 | 0.00% | 60,042 |
| 2014-03-04 | 2014-02-28 | 13.027 | 4,821 | -241 | 0.00% | 62,802 |
| 2014-01-13 | 2014-01-09 | 13.732 | 5,062 | -2,410 | 0.00% | 69,511 |
| 2014-01-07 | 2014-01-03 | 14.271 | 7,472 | -241 | 0.00% | 106,635 |
| 2013-12-23 | 2013-12-19 | 14.728 | 7,713 | -24,105 | 0.00% | 113,594 |
| 2013-12-18 | 2013-12-16 | 14.811 | 31,818 | +24,105 | 0.01% | 471,244 |
| 2013-06-11 | 2013-06-07 | 13.399 | 7,713 | +381 | 0.00% | 103,345 |
| 2013-02-06 | 2013-02-04 | 18.374 | 7,332 | -229 | 0.00% | 134,720 |
| 2013-01-18 | 2013-01-16 | 18.418 | 7,561 | -5,499 | 0.00% | 139,258 |
| 2013-01-17 | 2013-01-15 | 17.021 | 13,060 | +4,582 | 0.00% | 222,298 |
| 2013-01-07 | 2013-01-03 | 16.192 | 8,478 | +688 | 0.00% | 137,276 |
| 2012-12-27 | 2012-12-20 | 15.512 | 7,790 | +250 | 0.00% | 120,841 |
| 2012-06-07 | 2012-06-05 | 12.356 | 7,540 | -4,435 | 0.00% | 93,162 |
| 2012-06-06 | 2012-06-04 | 12.266 | 11,975 | +4,435 | 0.00% | 146,880 |
| 2012-06-04 | 2012-05-31 | 13.528 | 7,540 | -4,435 | 0.00% | 102,003 |
| 2012-05-18 | 2012-05-16 | 12.581 | 11,975 | -6,653 | 0.00% | 150,660 |
| 2012-05-07 | 2012-05-03 | 14.205 | 18,628 | +4,435 | 0.01% | 264,603 |
| 2012-05-04 | 2012-05-02 | 14.295 | 14,193 | -35,038 | 0.00% | 202,886 |
| 2012-04-16 | 2012-04-12 | 14.746 | 49,231 | +6,653 | 0.02% | 725,947 |
| 2012-03-23 | 2012-03-21 | 17.406 | 42,578 | +28,385 | 0.01% | 741,124 |
| 2012-03-02 | 2012-02-29 | 17.857 | 14,193 | +6,653 | 0.00% | 253,447 |
| 2011-08-24 | 2011-08-22 | 18.218 | 7,540 | -1,109 | 0.00% | 137,363 |
| 2011-07-05 | 2011-06-30 | 29.491 | 8,649 | +222 | 0.00% | 255,072 |
| 2011-03-29 | 2011-03-25 | 29.672 | 8,427 | -2,217 | 0.00% | 250,045 |
| 2011-03-15 | 2011-03-11 | 30.078 | 10,644 | -2,218 | 0.00% | 320,147 |
| 2011-03-14 | 2011-03-10 | 30.799 | 12,862 | -8,870 | 0.00% | 396,139 |
| 2011-03-03 | 2011-03-01 | 31.791 | 21,732 | +11,088 | 0.01% | 690,887 |
| 2011-03-01 | 2011-02-25 | 36.083 | 10,644 | -27,499 | 0.00% | 384,064 |
| 2011-02-28 | 2011-02-24 | 35.119 | 38,143 | -18,318 | 0.01% | 1,339,550 |
| 2011-02-23 | 2011-02-21 | 35.360 | 56,461 | -4,152 | 0.02% | 1,996,463 |
| 2011-02-21 | 2011-02-17 | 35.649 | 60,613 | +4,152 | 0.02% | 2,160,798 |
| 2011-01-28 | 2011-01-26 | 34.782 | 56,461 | +46,497 | 0.02% | 1,963,824 |
| 2011-01-11 | 2011-01-07 | 34.830 | 9,964 | +208 | 0.00% | 347,047 |
| 2011-01-06 | 2011-01-04 | 36.131 | 9,756 | -2,906 | 0.00% | 352,492 |
| 2011-01-05 | 2011-01-03 | 35.264 | 12,662 | +2,906 | 0.00% | 446,509 |
| 2010-12-16 | 2010-12-14 | 33.578 | 9,756 | -4,152 | 0.00% | 327,583 |
| 2010-12-15 | 2010-12-13 | 33.289 | 13,908 | +4,152 | 0.01% | 462,977 |
| 2010-12-09 | 2010-12-07 | 33.192 | 9,756 | -2,076 | 0.00% | 323,823 |
| 2010-12-08 | 2010-12-06 | 31.699 | 11,832 | +2,076 | 0.00% | 375,060 |
| 2010-12-06 | 2010-12-02 | 31.362 | 9,756 | -4,152 | 0.00% | 305,963 |
| 2010-12-03 | 2010-12-01 | 30.735 | 13,908 | +4,152 | 0.01% | 427,466 |
| 2010-11-08 | 2010-11-04 | 37.046 | 9,756 | -2,076 | 0.00% | 361,422 |
| 2010-11-05 | 2010-11-03 | 36.034 | 11,832 | +2,076 | 0.00% | 426,360 |
| 2010-11-04 | 2010-11-02 | 37.672 | 9,756 | +2,076 | 0.00% | 367,532 |
| 2010-11-03 | 2010-11-01 | 37.624 | 7,680 | -92,581 | 0.00% | 288,954 |
| 2010-11-02 | 2010-10-29 | 35.842 | 100,261 | +88,429 | 0.04% | 3,593,533 |
| 2010-10-28 | 2010-10-26 | 28.905 | 11,832 | -2,076 | 0.00% | 342,000 |
| 2010-10-27 | 2010-10-25 | 29.627 | 13,908 | +2,076 | 0.01% | 412,056 |
| 2010-10-25 | 2010-10-21 | 29.097 | 11,832 | -2,076 | 0.00% | 344,280 |
| 2010-10-22 | 2010-10-20 | 28.905 | 13,908 | +4,152 | 0.01% | 402,006 |
| 2010-10-19 | 2010-10-15 | 30.446 | 9,756 | +830 | 0.00% | 297,034 |
| 2010-10-13 | 2010-10-11 | 29.290 | 8,926 | +1,246 | 0.00% | 261,443 |
| 2010-10-12 | 2010-10-08 | 28.856 | 7,680 | -16,607 | 0.00% | 221,618 |
| 2010-10-11 | 2010-10-07 | 27.941 | 24,287 | +14,531 | 0.01% | 678,607 |
| 2010-10-06 | 2010-10-04 | 26.592 | 9,756 | -1,661 | 0.00% | 259,434 |
| 2010-09-29 | 2010-09-27 | 27.122 | 11,417 | +1,661 | 0.00% | 309,654 |
| 2010-05-04 | 2010-04-30 | 30.171 | 9,756 | +144 | 0.00% | 294,346 |
| 2010-04-27 | 2010-04-23 | 32.469 | 9,612 | -204 | 0.00% | 312,092 |
| 2010-04-26 | 2010-04-22 | 32.714 | 9,816 | +204 | 0.00% | 321,116 |
| 2010-01-18 | 2010-01-14 | 32.127 | 9,612 | +1,023 | 0.00% | 308,802 |
| 2009-11-12 | 2009-11-10 | 31.931 | 8,589 | -409 | 0.00% | 274,256 |
| 2009-11-11 | 2009-11-09 | 32.518 | 8,998 | +409 | 0.00% | 292,596 |
| 2009-09-14 | 2009-09-10 | 31.540 | 8,589 | -81,801 | 0.00% | 270,896 |
| 2009-09-11 | 2009-09-09 | 31.736 | 90,390 | +2,045 | 0.03% | 2,868,574 |
| 2009-09-10 | 2009-09-08 | 32.469 | 88,345 | -2,045 | 0.03% | 2,868,474 |
| 2009-09-02 | 2009-08-31 | 28.313 | 90,390 | -409 | 0.03% | 2,559,174 |
| 2009-09-01 | 2009-08-28 | 29.828 | 90,799 | -2,045 | 0.03% | 2,708,394 |
| 2009-08-31 | 2009-08-27 | 30.317 | 92,844 | +2,045 | 0.03% | 2,814,793 |
| 2009-08-27 | 2009-08-25 | 32.176 | 90,799 | +409 | 0.03% | 2,921,513 |
| 2009-08-20 | 2009-08-18 | 31.784 | 90,390 | +2,045 | 0.03% | 2,872,994 |
| 2009-08-07 | 2009-08-05 | 36.772 | 88,345 | -53,784 | 0.03% | 3,248,634 |
| 2009-08-06 | 2009-08-04 | 37.457 | 142,129 | +115,135 | 0.05% | 5,323,685 |
| 2009-08-04 | 2009-07-31 | 34.718 | 26,994 | +20,450 | 0.01% | 937,188 |
| 2009-06-15 | 2009-06-11 | 29.682 | 6,544 | -59,306 | 0.00% | 194,237 |
| 2009-06-11 | 2009-06-09 | 28.068 | 65,850 | -79,756 | 0.02% | 1,848,284 |
| 2009-06-10 | 2009-06-08 | 29.046 | 145,606 | +2,045 | 0.05% | 4,229,282 |
| 2009-06-03 | 2009-06-01 | 27.921 | 143,561 | +137,017 | 0.05% | 4,008,423 |
| 2009-05-27 | 2009-05-25 | 24.254 | 6,544 | -614 | 0.00% | 158,718 |
| 2009-05-25 | 2009-05-21 | 24.450 | 7,158 | +205 | 0.00% | 175,010 |
| 2009-04-29 | 2009-04-27 | 20.108 | 6,953 | +325 | 0.00% | 139,809 |
| 2009-04-06 | 2009-04-02 | 19.749 | 6,628 | -91,627 | 0.00% | 130,894 |
| 2009-03-30 | 2009-03-26 | 20.416 | 98,255 | -1,949 | 0.04% | 2,005,926 |
| 2009-03-27 | 2009-03-25 | 19.697 | 100,204 | +93,576 | 0.04% | 1,973,756 |
| 2009-03-19 | 2009-03-17 | 16.927 | 6,628 | -1,950 | 0.00% | 112,195 |
| 2009-03-18 | 2009-03-16 | 17.389 | 8,578 | +1,950 | 0.00% | 149,164 |
| 2009-02-11 | 2009-02-09 | 18.825 | 6,628 | -1,950 | 0.00% | 124,774 |
| 2009-02-10 | 2009-02-06 | 18.107 | 8,578 | +1,950 | 0.00% | 155,324 |
| 2009-01-22 | 2009-01-20 | 16.568 | 6,628 | -5,849 | 0.00% | 109,815 |
| 2009-01-09 | 2009-01-07 | 19.903 | 12,477 | +5,849 | 0.00% | 248,324 |
| 2008-12-12 | 2008-12-10 | 18.466 | 6,628 | -975 | 0.00% | 122,395 |
| 2008-11-27 | 2008-11-25 | 12.670 | 7,603 | -1,950 | 0.00% | 96,329 |
| 2008-11-18 | 2008-11-14 | 14.363 | 9,553 | -1,949 | 0.00% | 137,207 |
| 2008-11-17 | 2008-11-13 | 13.901 | 11,502 | +1,949 | 0.00% | 159,889 |
| 2008-11-13 | 2008-11-11 | 14.722 | 9,553 | +1,950 | 0.00% | 140,637 |
| 2008-11-07 | 2008-11-05 | 15.132 | 7,603 | -195 | 0.00% | 115,049 |
| 2008-10-15 | 2008-10-13 | 13.798 | 7,798 | -195 | 0.00% | 107,600 |
| 2008-10-14 | 2008-10-10 | 13.285 | 7,993 | +195 | 0.00% | 106,191 |
| 2008-10-08 | 2008-10-03 | 17.851 | 7,798 | -975 | 0.00% | 139,200 |
| 2008-10-03 | 2008-09-30 | 17.338 | 8,773 | +975 | 0.00% | 152,104 |
| 2008-09-24 | 2008-09-22 | 21.441 | 7,798 | -975 | 0.00% | 167,200 |
| 2008-09-23 | 2008-09-19 | 19.492 | 8,773 | +390 | 0.00% | 171,005 |
| 2008-09-09 | 2008-09-05 | 24.468 | 8,383 | +1,950 | 0.00% | 205,114 |
| 2008-09-02 | 2008-08-29 | 26.366 | 6,433 | -975 | 0.00% | 169,611 |
| 2008-08-29 | 2008-08-27 | 25.904 | 7,408 | -390 | 0.00% | 191,898 |
| 2008-08-25 | 2008-08-20 | 24.211 | 7,798 | +975 | 0.00% | 188,800 |
| 2008-06-25 | 2008-06-23 | 36.317 | 6,823 | +390 | 0.00% | 247,791 |
| 2008-05-26 | 2008-05-22 | 49.859 | 6,433 | -390 | 0.00% | 320,743 |
| 2008-05-22 | 2008-05-20 | 51.398 | 6,823 | -1,950 | 0.00% | 350,687 |
| 2008-05-08 | 2008-05-06 | 47.705 | 8,773 | +975 | 0.00% | 418,512 |
| 2008-05-06 | 2008-05-02 | 44.473 | 7,798 | -195 | 0.00% | 346,800 |
| 2008-05-05 | 2008-04-30 | 44.473 | 7,993 | +195 | 0.00% | 355,471 |
| 2008-05-02 | 2008-04-29 | 45.782 | 7,798 | +162 | 0.00% | 357,010 |
| 2008-04-24 | 2008-04-22 | 43.006 | 7,636 | -1,909 | 0.00% | 328,394 |
| 2008-04-15 | 2008-04-11 | 40.963 | 9,545 | +1,909 | 0.00% | 390,993 |
| 2008-04-08 | 2008-04-03 | 44.525 | 7,636 | -191 | 0.00% | 339,994 |
| 2008-04-07 | 2008-04-02 | 43.163 | 7,827 | +382 | 0.00% | 337,838 |
| 2008-03-31 | 2008-03-27 | 44.211 | 7,445 | +191 | 0.00% | 329,150 |
| 2008-03-20 | 2008-03-18 | 39.549 | 7,254 | -955 | 0.00% | 286,887 |
| 2008-02-20 | 2008-02-18 | 54.583 | 8,209 | -763 | 0.00% | 448,068 |
| 2008-02-19 | 2008-02-15 | 53.430 | 8,972 | +763 | 0.00% | 479,375 |
| 2008-02-13 | 2008-02-11 | 44.735 | 8,209 | -191 | 0.00% | 367,227 |
| 2008-02-12 | 2008-02-06 | 47.144 | 8,400 | +955 | 0.00% | 396,012 |
| 2008-02-11 | 2008-02-04 | 50.968 | 7,445 | -955 | 0.00% | 379,458 |
| 2008-01-28 | 2008-01-24 | 52.068 | 8,400 | -1,909 | 0.00% | 437,373 |
| 2008-01-25 | 2008-01-23 | 54.373 | 10,309 | -382 | 0.00% | 560,532 |
| 2008-01-24 | 2008-01-22 | 51.073 | 10,691 | +382 | 0.00% | 546,021 |
| 2008-01-23 | 2008-01-21 | 62.335 | 10,309 | +1,909 | 0.00% | 642,613 |
| 2008-01-21 | 2008-01-17 | 66.002 | 8,400 | -1,909 | 0.00% | 554,416 |
| 2008-01-18 | 2008-01-16 | 64.011 | 10,309 | +1,909 | 0.00% | 659,894 |
| 2008-01-14 | 2008-01-10 | 74.278 | 8,400 | -572 | 0.00% | 623,938 |
| 2008-01-03 | 2007-12-31 | 74.697 | 8,972 | -382 | 0.00% | 670,185 |
| 2008-01-02 | 2007-12-27 | 76.374 | 9,354 | +954 | 0.00% | 714,399 |
| 2007-12-17 | 2007-12-13 | 78.993 | 8,400 | +1,337 | 0.00% | 663,540 |
| 2007-12-14 | 2007-12-12 | 81.193 | 7,063 | +1,527 | 0.00% | 573,465 |
| 2007-12-11 | 2007-12-07 | 89.679 | 5,536 | +573 | 0.00% | 496,462 |
| 2007-12-04 | 2007-11-30 | 91.146 | 4,963 | -955 | 0.00% | 452,355 |
| 2007-12-03 | 2007-11-29 | 90.098 | 5,918 | +955 | 0.00% | 533,199 |
| 2007-11-27 | 2007-11-23 | 75.745 | 4,963 | -191 | 0.00% | 375,923 |
| 2007-11-23 | 2007-11-21 | 82.031 | 5,154 | -382 | 0.00% | 422,788 |
| 2007-11-22 | 2007-11-20 | 85.698 | 5,536 | +954 | 0.00% | 474,423 |
| 2007-11-13 | 2007-11-09 | 96.698 | 4,582 | -191 | 0.00% | 443,071 |
| 2007-11-12 | 2007-11-08 | 96.489 | 4,773 | +955 | 0.00% | 460,540 |
| 2007-11-06 | 2007-11-02 | 101.098 | 3,818 | +382 | 0.00% | 385,993 |
| 2007-11-05 | 2007-11-01 | 104.241 | 3,436 | -1,909 | 0.00% | 358,173 |
| 2007-11-01 | 2007-10-30 | 106.075 | 5,345 | -573 | 0.00% | 566,969 |
| 2007-10-30 | 2007-10-26 | 96.279 | 5,918 | -955 | 0.00% | 569,779 |
| 2007-10-29 | 2007-10-25 | 94.498 | 6,873 | -572 | 0.00% | 649,485 |
| 2007-10-24 | 2007-10-22 | 92.298 | 7,445 | +954 | 0.00% | 687,158 |
| 2007-10-23 | 2007-10-18 | 99.527 | 6,491 | -763 | 0.00% | 646,028 |
| 2007-10-22 | 2007-10-17 | 102.774 | 7,254 | +191 | 0.00% | 745,526 |
| 2007-10-18 | 2007-10-16 | 99.108 | 7,063 | +1,718 | 0.00% | 699,998 |
| 2007-10-17 | 2007-10-15 | 103.403 | 5,345 | +191 | 0.00% | 552,689 |
| 2007-10-08 | 2007-10-04 | 84.336 | 5,154 | +191 | 0.00% | 434,667 |
| 2007-09-28 | 2007-09-25 | 89.574 | 4,963 | +190 | 0.00% | 444,556 |
| 2007-09-18 | 2007-09-14 | 84.022 | 4,773 | -954 | 0.00% | 401,035 |
| 2007-09-06 | 2007-09-04 | 79.726 | 5,727 | +191 | 0.00% | 456,592 |
| 2007-09-04 | 2007-08-31 | 78.259 | 5,536 | -191 | 0.00% | 433,244 |
| 2007-08-30 | 2007-08-28 | 80.145 | 5,727 | -382 | 0.00% | 458,992 |
| 2007-08-24 | 2007-08-22 | 73.021 | 6,109 | -764 | 0.00% | 446,087 |
| 2007-08-23 | 2007-08-21 | 69.669 | 6,873 | -381 | 0.00% | 478,833 |
| 2007-08-22 | 2007-08-20 | 68.935 | 7,254 | +954 | 0.00% | 500,057 |
| 2007-08-20 | 2007-08-16 | 69.669 | 6,300 | +191 | 0.00% | 438,913 |
| 2007-08-08 | 2007-08-06 | 76.374 | 6,109 | +191 | 0.00% | 466,567 |
| 2007-08-06 | 2007-08-02 | 80.669 | 5,918 | -382 | 0.00% | 477,399 |
| 2007-08-03 | 2007-08-01 | 84.231 | 6,300 | +1,527 | 0.00% | 530,656 |
| 2007-07-31 | 2007-07-27 | 85.174 | 4,773 | -20,808 | 0.00% | 406,535 |
| 2007-07-30 | 2007-07-26 | 88.526 | 25,581 | -191 | 0.01% | 2,264,594 |
| 2007-07-26 | 2007-07-24 | 89.050 | 25,772 | +382 | 0.01% | 2,295,003 |
| 2007-07-18 | 2007-07-16 | 88.736 | 25,390 | -13,172 | 0.01% | 2,253,006 |
| 2007-07-17 | 2007-07-13 | 88.736 | 38,562 | -6,109 | 0.02% | 3,421,836 |
| 2007-07-13 | 2007-07-11 | 89.993 | 44,671 | +190 | 0.02% | 4,020,083 |
| 2007-06-28 | 2007-06-26 | 78.469 | 44,481 | -381 | 0.02% | 3,490,379 |
| 2007-06-27 | 2007-06-25 | 78.050 | 44,862 | -573 | 0.02% | 3,501,476 |
| 2007-06-26 | 2007-06-22 | 77.212 | 45,435 | 0.02% | 3,508,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy