History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | -2,816 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 2,816 | +62 | 0.00% | 12,976 |
| 2022-06-29 | 2022-06-27 | 4.971 | 2,754 | +50 | 0.00% | 13,690 |
| 2021-06-18 | 2021-06-16 | 5.061 | 2,704 | +25 | 0.00% | 13,684 |
| 2021-03-05 | 2021-03-03 | 6.897 | 2,679 | -5,359 | 0.00% | 18,477 |
| 2021-03-01 | 2021-02-25 | 7.658 | 8,038 | +2,679 | 0.00% | 61,556 |
| 2021-02-18 | 2021-02-16 | 7.322 | 5,359 | -5,359 | 0.00% | 39,240 |
| 2021-02-16 | 2021-02-09 | 6.315 | 10,718 | -40,192 | 0.00% | 67,680 |
| 2021-01-18 | 2021-01-14 | 5.900 | 50,910 | -5,359 | 0.00% | 300,388 |
| 2021-01-15 | 2021-01-13 | 6.203 | 56,269 | +5,359 | 0.00% | 349,018 |
| 2021-01-14 | 2021-01-12 | 6.247 | 50,910 | +10,718 | 0.00% | 318,058 |
| 2021-01-06 | 2021-01-04 | 6.247 | 40,192 | -13,398 | 0.00% | 251,098 |
| 2020-12-30 | 2020-12-28 | 5.441 | 53,590 | -16,077 | 0.00% | 291,601 |
| 2020-12-22 | 2020-12-18 | 4.938 | 69,667 | -5,359 | 0.00% | 343,981 |
| 2020-12-21 | 2020-12-17 | 4.758 | 75,026 | +5,359 | 0.00% | 357,002 |
| 2020-08-03 | 2020-07-30 | 3.684 | 69,667 | -18,756 | 0.00% | 256,621 |
| 2020-07-17 | 2020-07-15 | 3.516 | 88,423 | +18,756 | 0.00% | 310,860 |
| 2020-07-09 | 2020-07-07 | 3.303 | 69,667 | -2,679 | 0.00% | 230,101 |
| 2020-06-16 | 2020-06-12 | 2.922 | 72,346 | +1,390 | 0.00% | 211,423 |
| 2020-06-11 | 2020-06-09 | 2.979 | 70,956 | -7,884 | 0.00% | 211,411 |
| 2020-01-10 | 2020-01-08 | 3.836 | 78,840 | -7,884 | 0.00% | 302,401 |
| 2019-09-27 | 2019-09-25 | 2.979 | 86,724 | -10,512 | 0.00% | 258,391 |
| 2019-06-20 | 2019-06-18 | 2.952 | 97,236 | +4,731 | 0.00% | 287,026 |
| 2019-05-21 | 2019-05-17 | 3.060 | 92,505 | +10,001 | 0.00% | 283,051 |
| 2019-04-04 | 2019-04-02 | 4.212 | 82,504 | +7,500 | 0.00% | 347,489 |
| 2019-01-29 | 2019-01-25 | 3.516 | 75,004 | -35,002 | 0.00% | 263,701 |
| 2019-01-17 | 2019-01-15 | 3.552 | 110,006 | -17,500 | 0.00% | 390,722 |
| 2018-08-08 | 2018-08-06 | 3.996 | 127,506 | +2,500 | 0.00% | 509,488 |
| 2018-07-27 | 2018-07-25 | 4.884 | 125,006 | +50,002 | 0.00% | 610,498 |
| 2018-06-15 | 2018-06-13 | 5.589 | 75,004 | +6,471 | 0.00% | 419,209 |
| 2018-06-14 | 2018-06-12 | 5.834 | 68,533 | +14,686 | 0.00% | 399,842 |
| 2018-06-06 | 2018-06-04 | 5.920 | 53,847 | -2,448 | 0.00% | 318,779 |
| 2018-05-31 | 2018-05-29 | 6.067 | 56,295 | -2,447 | 0.00% | 341,552 |
| 2018-05-25 | 2018-05-23 | 6.656 | 58,742 | +12,238 | 0.00% | 390,958 |
| 2018-03-27 | 2018-03-23 | 7.477 | 46,504 | +2,447 | 0.00% | 347,698 |
| 2018-01-31 | 2018-01-29 | 7.403 | 44,057 | -36,714 | 0.00% | 326,162 |
| 2018-01-25 | 2018-01-23 | 7.440 | 80,771 | -7,342 | 0.00% | 600,933 |
| 2017-12-19 | 2017-12-15 | 5.699 | 88,113 | -4,896 | 0.00% | 502,197 |
| 2017-12-08 | 2017-12-06 | 5.467 | 93,009 | +4,896 | 0.00% | 508,442 |
| 2017-10-30 | 2017-10-26 | 6.447 | 88,113 | -9,791 | 0.00% | 568,077 |
| 2017-10-04 | 2017-09-29 | 5.748 | 97,904 | +7,343 | 0.00% | 562,801 |
| 2017-10-03 | 2017-09-28 | 5.712 | 90,561 | +9,790 | 0.00% | 517,260 |
| 2017-09-14 | 2017-09-12 | 5.932 | 80,771 | -4,895 | 0.00% | 479,162 |
| 2017-08-29 | 2017-08-25 | 4.878 | 85,666 | -17,133 | 0.00% | 417,901 |
| 2017-08-16 | 2017-08-14 | 4.633 | 102,799 | +17,133 | 0.00% | 476,280 |
| 2017-08-07 | 2017-08-03 | 5.234 | 85,666 | +4,895 | 0.00% | 448,351 |
| 2017-07-10 | 2017-07-06 | 4.118 | 80,771 | -9,790 | 0.00% | 332,641 |
| 2017-07-07 | 2017-07-05 | 3.984 | 90,561 | +9,790 | 0.00% | 360,750 |
| 2017-04-25 | 2017-04-21 | 3.078 | 80,771 | +1,318 | 0.00% | 248,587 |
| 2016-07-25 | 2016-07-21 | 2.230 | 79,453 | -12,038 | 0.00% | 177,210 |
| 2016-07-22 | 2016-07-20 | 2.205 | 91,491 | +12,038 | 0.00% | 201,779 |
| 2016-07-19 | 2016-07-15 | 2.218 | 79,453 | -12,038 | 0.00% | 176,220 |
| 2016-07-18 | 2016-07-14 | 2.305 | 91,491 | -7,223 | 0.00% | 210,899 |
| 2016-07-15 | 2016-07-13 | 2.343 | 98,714 | +19,261 | 0.00% | 231,239 |
| 2016-07-06 | 2016-07-04 | 2.330 | 79,453 | +1,275 | 0.00% | 185,132 |
| 2016-06-28 | 2016-06-24 | 2.191 | 78,178 | -7,896 | 0.00% | 171,271 |
| 2016-06-21 | 2016-06-17 | 2.064 | 86,074 | -47,381 | 0.00% | 177,669 |
| 2016-06-20 | 2016-06-16 | 2.051 | 133,455 | +47,381 | 0.00% | 273,781 |
| 2016-06-16 | 2016-06-14 | 1.963 | 86,074 | -16,583 | 0.00% | 168,949 |
| 2016-06-15 | 2016-06-13 | 2.013 | 102,657 | +16,583 | 0.00% | 206,699 |
| 2015-12-02 | 2015-11-30 | 1.988 | 86,074 | +52,118 | 0.00% | 171,129 |
| 2015-11-25 | 2015-11-23 | 2.229 | 33,956 | +7,897 | 0.00% | 75,680 |
| 2015-11-03 | 2015-10-30 | 16.450 | 26,059 | +17,373 | 0.00% | 428,667 |
| 2015-08-18 | 2015-08-14 | 20.173 | 8,686 | -8,687 | 0.00% | 175,222 |
| 2015-08-17 | 2015-08-13 | 20.325 | 17,373 | +8,687 | 0.01% | 353,104 |
| 2015-07-02 | 2015-06-29 | 21.999 | 8,686 | +346 | 0.00% | 191,083 |
| 2015-06-01 | 2015-05-28 | 28.290 | 8,340 | -12,637 | 0.00% | 235,939 |
| 2015-05-13 | 2015-05-11 | 29.081 | 20,977 | -253 | 0.01% | 610,041 |
| 2015-05-11 | 2015-05-07 | 27.380 | 21,230 | +253 | 0.01% | 581,279 |
| 2015-05-05 | 2015-04-30 | 30.743 | 20,977 | +12,637 | 0.01% | 644,901 |
| 2014-05-14 | 2014-05-12 | 15.765 | 8,340 | +386 | 0.00% | 131,478 |
| 2013-10-21 | 2013-10-17 | 12.736 | 7,954 | -72,313 | 0.00% | 101,305 |
| 2013-10-18 | 2013-10-16 | 12.736 | 80,267 | +36,156 | 0.03% | 1,022,305 |
| 2013-10-17 | 2013-10-15 | 12.570 | 44,111 | +36,157 | 0.01% | 554,491 |
| 2013-07-09 | 2013-07-05 | 11.367 | 7,954 | -16,873 | 0.00% | 90,415 |
| 2013-07-08 | 2013-07-04 | 11.326 | 24,827 | +16,873 | 0.01% | 281,185 |
| 2013-06-11 | 2013-06-07 | 13.399 | 7,954 | +393 | 0.00% | 106,574 |
| 2012-12-27 | 2012-12-20 | 15.512 | 7,561 | +243 | 0.00% | 117,289 |
| 2012-02-09 | 2012-02-07 | 17.812 | 7,318 | -2,218 | 0.00% | 130,349 |
| 2012-02-06 | 2012-02-02 | 17.542 | 9,536 | +2,218 | 0.00% | 167,276 |
| 2011-02-28 | 2011-02-24 | 35.119 | 7,318 | +468 | 0.00% | 257,002 |
| 2011-01-25 | 2011-01-21 | 34.541 | 6,850 | -2,076 | 0.00% | 236,606 |
| 2011-01-04 | 2010-12-31 | 34.445 | 8,926 | -1,038 | 0.00% | 307,454 |
| 2010-11-22 | 2010-11-18 | 32.470 | 9,964 | +2,076 | 0.00% | 323,527 |
| 2010-11-16 | 2010-11-12 | 36.131 | 7,888 | +1,038 | 0.00% | 285,000 |
| 2010-11-04 | 2010-11-02 | 37.672 | 6,850 | -2,076 | 0.00% | 258,056 |
| 2010-11-03 | 2010-11-01 | 37.624 | 8,926 | +2,076 | 0.00% | 335,834 |
| 2010-09-29 | 2010-09-27 | 27.122 | 6,850 | -415 | 0.00% | 185,787 |
| 2010-08-11 | 2010-08-09 | 24.232 | 7,265 | +415 | 0.00% | 176,044 |
| 2010-05-04 | 2010-04-30 | 30.171 | 6,850 | +101 | 0.00% | 206,670 |
| 2010-04-20 | 2010-04-16 | 33.349 | 6,749 | -409 | 0.00% | 225,074 |
| 2010-03-23 | 2010-03-19 | 32.714 | 7,158 | -1,022 | 0.00% | 234,163 |
| 2010-03-22 | 2010-03-18 | 33.251 | 8,180 | +1,022 | 0.00% | 271,996 |
| 2010-01-13 | 2010-01-11 | 33.105 | 7,158 | -818 | 0.00% | 236,963 |
| 2010-01-11 | 2010-01-07 | 32.811 | 7,976 | +818 | 0.00% | 261,703 |
| 2009-11-17 | 2009-11-13 | 32.078 | 7,158 | -4,090 | 0.00% | 229,613 |
| 2009-10-23 | 2009-10-21 | 33.545 | 11,248 | -2,045 | 0.00% | 377,312 |
| 2009-09-21 | 2009-09-17 | 33.691 | 13,293 | -2,045 | 0.00% | 447,861 |
| 2009-09-17 | 2009-09-15 | 31.638 | 15,338 | +2,045 | 0.01% | 485,259 |
| 2009-09-15 | 2009-09-11 | 31.442 | 13,293 | -204 | 0.00% | 417,960 |
| 2009-09-08 | 2009-09-04 | 30.953 | 13,497 | -1,023 | 0.01% | 417,774 |
| 2009-08-31 | 2009-08-27 | 30.317 | 14,520 | +1,023 | 0.01% | 440,209 |
| 2009-08-25 | 2009-08-21 | 31.736 | 13,497 | -1,023 | 0.01% | 428,334 |
| 2009-08-19 | 2009-08-17 | 31.687 | 14,520 | +2,045 | 0.01% | 460,090 |
| 2009-08-18 | 2009-08-14 | 34.669 | 12,475 | +1,023 | 0.00% | 432,502 |
| 2009-05-21 | 2009-05-19 | 24.450 | 11,452 | -2,045 | 0.00% | 279,996 |
| 2009-05-07 | 2009-05-05 | 22.494 | 13,497 | +2,045 | 0.01% | 303,596 |
| 2009-04-29 | 2009-04-27 | 20.108 | 11,452 | +535 | 0.00% | 230,274 |
| 2009-03-24 | 2009-03-20 | 17.081 | 10,917 | -3,119 | 0.00% | 186,477 |
| 2009-03-18 | 2009-03-16 | 17.389 | 14,036 | -975 | 0.01% | 244,073 |
| 2009-02-13 | 2009-02-11 | 18.364 | 15,011 | +975 | 0.01% | 275,658 |
| 2009-02-12 | 2009-02-10 | 18.825 | 14,036 | -975 | 0.01% | 264,233 |
| 2009-02-11 | 2009-02-09 | 18.825 | 15,011 | +3,119 | 0.01% | 282,587 |
| 2009-01-12 | 2009-01-08 | 18.466 | 11,892 | +975 | 0.00% | 219,601 |
| 2008-12-22 | 2008-12-18 | 20.313 | 10,917 | -1,950 | 0.00% | 221,756 |
| 2008-12-15 | 2008-12-11 | 18.979 | 12,867 | -195 | 0.01% | 244,206 |
| 2008-12-12 | 2008-12-10 | 18.466 | 13,062 | +1,950 | 0.01% | 241,207 |
| 2008-12-10 | 2008-12-08 | 15.696 | 11,112 | -975 | 0.00% | 174,418 |
| 2008-12-09 | 2008-12-05 | 14.619 | 12,087 | -975 | 0.00% | 176,702 |
| 2008-12-08 | 2008-12-04 | 13.747 | 13,062 | -23,394 | 0.01% | 179,565 |
| 2008-12-05 | 2008-12-03 | 14.004 | 36,456 | +975 | 0.01% | 510,515 |
| 2008-11-13 | 2008-11-11 | 14.722 | 35,481 | +15,596 | 0.01% | 522,342 |
| 2008-11-12 | 2008-11-10 | 15.748 | 19,885 | +975 | 0.01% | 313,142 |
| 2008-09-16 | 2008-09-11 | 20.159 | 18,910 | +3,899 | 0.01% | 381,207 |
| 2008-09-03 | 2008-09-01 | 26.417 | 15,011 | -780 | 0.01% | 396,546 |
| 2008-08-01 | 2008-07-30 | 32.880 | 15,791 | -1,949 | 0.01% | 519,212 |
| 2008-07-31 | 2008-07-29 | 31.854 | 17,740 | +1,949 | 0.01% | 565,096 |
| 2008-07-18 | 2008-07-16 | 34.111 | 15,791 | -1,949 | 0.01% | 538,652 |
| 2008-07-17 | 2008-07-15 | 33.855 | 17,740 | +1,949 | 0.01% | 600,585 |
| 2008-07-16 | 2008-07-14 | 36.163 | 15,791 | -975 | 0.01% | 571,052 |
| 2008-07-14 | 2008-07-10 | 35.907 | 16,766 | -974 | 0.01% | 602,011 |
| 2008-06-30 | 2008-06-26 | 34.829 | 17,740 | +3,899 | 0.01% | 617,875 |
| 2008-06-26 | 2008-06-24 | 34.163 | 13,841 | -3,899 | 0.01% | 472,845 |
| 2008-06-23 | 2008-06-19 | 41.447 | 17,740 | +4,288 | 0.01% | 735,262 |
| 2008-06-13 | 2008-06-11 | 42.113 | 13,452 | -1,949 | 0.01% | 566,510 |
| 2008-06-12 | 2008-06-10 | 41.806 | 15,401 | +1,949 | 0.01% | 643,849 |
| 2008-06-05 | 2008-06-03 | 45.294 | 13,452 | +1,950 | 0.01% | 609,291 |
| 2008-06-04 | 2008-06-02 | 45.653 | 11,502 | -975 | 0.00% | 525,098 |
| 2008-06-03 | 2008-05-30 | 43.960 | 12,477 | +1,950 | 0.00% | 548,489 |
| 2008-05-22 | 2008-05-20 | 51.398 | 10,527 | -975 | 0.00% | 541,065 |
| 2008-05-08 | 2008-05-06 | 47.705 | 11,502 | -975 | 0.00% | 548,698 |
| 2008-05-07 | 2008-05-05 | 46.781 | 12,477 | -390 | 0.00% | 583,690 |
| 2008-05-02 | 2008-04-29 | 45.782 | 12,867 | +5,040 | 0.01% | 589,081 |
| 2008-04-29 | 2008-04-25 | 46.620 | 7,827 | -1,909 | 0.00% | 364,898 |
| 2008-04-28 | 2008-04-24 | 48.349 | 9,736 | +2,673 | 0.00% | 470,726 |
| 2008-04-25 | 2008-04-23 | 45.363 | 7,063 | +572 | 0.00% | 320,401 |
| 2008-03-31 | 2008-03-27 | 44.211 | 6,491 | -191 | 0.00% | 286,972 |
| 2008-03-04 | 2008-02-29 | 58.878 | 6,682 | -381 | 0.00% | 393,422 |
| 2008-02-29 | 2008-02-27 | 58.983 | 7,063 | -382 | 0.00% | 416,595 |
| 2008-02-27 | 2008-02-25 | 55.211 | 7,445 | -191 | 0.00% | 411,047 |
| 2008-02-26 | 2008-02-22 | 56.364 | 7,636 | +573 | 0.00% | 430,392 |
| 2008-02-22 | 2008-02-20 | 58.878 | 7,063 | +381 | 0.00% | 415,855 |
| 2008-02-20 | 2008-02-18 | 54.583 | 6,682 | -1,909 | 0.00% | 364,721 |
| 2008-01-25 | 2008-01-23 | 54.373 | 8,591 | -954 | 0.00% | 467,119 |
| 2008-01-09 | 2008-01-07 | 71.450 | 9,545 | +1,909 | 0.00% | 681,988 |
| 2008-01-07 | 2008-01-03 | 72.602 | 7,636 | -13,363 | 0.00% | 554,390 |
| 2007-12-19 | 2007-12-17 | 75.536 | 20,999 | +13,363 | 0.01% | 1,586,171 |
| 2007-12-11 | 2007-12-07 | 89.679 | 7,636 | +1,909 | 0.00% | 684,788 |
| 2007-12-05 | 2007-12-03 | 89.679 | 5,727 | -1,909 | 0.00% | 513,591 |
| 2007-12-04 | 2007-11-30 | 91.146 | 7,636 | -1,909 | 0.00% | 695,987 |
| 2007-11-27 | 2007-11-23 | 75.745 | 9,545 | -1,909 | 0.00% | 722,987 |
| 2007-11-26 | 2007-11-22 | 78.574 | 11,454 | +1,909 | 0.00% | 899,984 |
| 2007-11-22 | 2007-11-20 | 85.698 | 9,545 | -1,909 | 0.00% | 817,985 |
| 2007-11-21 | 2007-11-19 | 84.441 | 11,454 | +1,909 | 0.00% | 967,182 |
| 2007-11-19 | 2007-11-15 | 89.574 | 9,545 | -191 | 0.00% | 854,985 |
| 2007-11-16 | 2007-11-14 | 93.765 | 9,736 | -955 | 0.00% | 912,893 |
| 2007-11-14 | 2007-11-12 | 90.307 | 10,691 | -1,909 | 0.00% | 965,477 |
| 2007-11-12 | 2007-11-08 | 96.489 | 12,600 | +1,909 | 0.01% | 1,215,756 |
| 2007-11-07 | 2007-11-05 | 95.441 | 10,691 | +1,909 | 0.00% | 1,020,359 |
| 2007-11-05 | 2007-11-01 | 104.241 | 8,782 | +1,909 | 0.00% | 915,446 |
| 2007-11-02 | 2007-10-31 | 105.027 | 6,873 | +1,910 | 0.00% | 721,850 |
| 2007-11-01 | 2007-10-30 | 106.075 | 4,963 | -1,910 | 0.00% | 526,448 |
| 2007-10-31 | 2007-10-29 | 106.336 | 6,873 | -4,390 | 0.00% | 730,851 |
| 2007-10-23 | 2007-10-18 | 99.527 | 11,263 | -382 | 0.00% | 1,120,970 |
| 2007-10-22 | 2007-10-17 | 102.774 | 11,645 | +382 | 0.00% | 1,196,809 |
| 2007-10-17 | 2007-10-15 | 103.403 | 11,263 | +5,727 | 0.00% | 1,164,629 |
| 2007-09-25 | 2007-09-21 | 91.669 | 5,536 | -191 | 0.00% | 507,482 |
| 2007-09-14 | 2007-09-12 | 84.441 | 5,727 | -191 | 0.00% | 483,591 |
| 2007-09-06 | 2007-09-04 | 79.726 | 5,918 | +3,818 | 0.00% | 471,819 |
| 2007-09-05 | 2007-09-03 | 79.202 | 2,100 | +191 | 0.00% | 166,325 |
| 2007-08-27 | 2007-08-23 | 75.431 | 1,909 | -33,217 | 0.00% | 143,997 |
| 2007-08-23 | 2007-08-21 | 69.669 | 35,126 | +2,482 | 0.01% | 2,447,184 |
| 2007-08-22 | 2007-08-20 | 68.935 | 32,644 | +28,826 | 0.01% | 2,250,326 |
| 2007-08-21 | 2007-08-17 | 65.478 | 3,818 | +1,145 | 0.00% | 249,995 |
| 2007-08-20 | 2007-08-16 | 69.669 | 2,673 | +955 | 0.00% | 186,224 |
| 2007-08-17 | 2007-08-15 | 76.688 | 1,718 | -3,818 | 0.00% | 131,750 |
| 2007-07-31 | 2007-07-27 | 85.174 | 5,536 | -191 | 0.00% | 471,523 |
| 2007-07-10 | 2007-07-06 | 91.146 | 5,727 | -573 | 0.00% | 521,991 |
| 2007-07-05 | 2007-07-03 | 85.383 | 6,300 | +573 | 0.00% | 537,916 |
| 2007-06-28 | 2007-06-26 | 78.469 | 5,727 | -382 | 0.00% | 449,392 |
| 2007-06-27 | 2007-06-25 | 78.050 | 6,109 | +382 | 0.00% | 476,807 |
| 2007-06-26 | 2007-06-22 | 77.212 | 5,727 | 0.00% | 442,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy