History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 4,728,000 | +0 | 0.12% | 77,633,760 |
| 2025-10-13 | 2025-10-09 | 17.570 | 4,728,000 | +0 | 0.12% | 83,070,960 |
| 2025-10-10 | 2025-10-08 | 16.290 | 4,728,000 | +15,000 | 0.12% | 77,019,120 |
| 2025-10-09 | 2025-10-06 | 15.990 | 4,713,000 | +57,000 | 0.12% | 75,360,870 |
| 2025-10-08 | 2025-10-03 | 15.780 | 4,656,000 | +21,000 | 0.12% | 73,471,680 |
| 2025-10-06 | 2025-10-02 | 15.790 | 4,635,000 | -30,000 | 0.12% | 73,186,650 |
| 2025-10-03 | 2025-09-30 | 15.690 | 4,665,000 | -12,000 | 0.12% | 73,193,850 |
| 2025-10-02 | 2025-09-29 | 14.660 | 4,677,000 | -81,000 | 0.12% | 68,564,820 |
| 2025-09-30 | 2025-09-26 | 13.970 | 4,758,000 | -15,000 | 0.12% | 66,469,260 |
| 2025-09-29 | 2025-09-25 | 14.000 | 4,773,000 | -186,000 | 0.12% | 66,822,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 4,959,000 | +81,000 | 0.13% | 62,136,270 |
| 2025-09-25 | 2025-09-23 | 12.760 | 4,878,000 | +9,000 | 0.12% | 62,243,280 |
| 2025-09-24 | 2025-09-22 | 12.830 | 4,869,000 | +39,000 | 0.12% | 62,469,270 |
| 2025-09-23 | 2025-09-19 | 12.490 | 4,830,000 | -12,000 | 0.12% | 60,326,700 |
| 2025-09-22 | 2025-09-18 | 12.400 | 4,842,000 | +21,000 | 0.12% | 60,040,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 4,821,000 | -12,000 | 0.12% | 60,937,440 |
| 2025-09-18 | 2025-09-16 | 12.690 | 4,833,000 | +42,000 | 0.12% | 61,330,770 |
| 2025-09-17 | 2025-09-15 | 12.910 | 4,791,000 | +42,000 | 0.12% | 61,851,810 |
| 2025-09-16 | 2025-09-12 | 13.170 | 4,749,000 | -42,000 | 0.12% | 62,544,330 |
| 2025-09-15 | 2025-09-11 | 12.690 | 4,791,000 | -39,000 | 0.12% | 60,797,790 |
| 2025-09-12 | 2025-09-10 | 12.110 | 4,830,000 | +24,000 | 0.12% | 58,491,300 |
| 2025-09-11 | 2025-09-09 | 12.300 | 4,806,000 | -129,000 | 0.12% | 59,113,800 |
| 2025-09-10 | 2025-09-08 | 12.030 | 4,935,000 | +45,000 | 0.13% | 59,368,050 |
| 2025-09-09 | 2025-09-05 | 12.650 | 4,890,000 | +6,000 | 0.12% | 61,858,500 |
| 2025-09-08 | 2025-09-04 | 11.960 | 4,884,000 | +75,000 | 0.12% | 58,412,640 |
| 2025-09-05 | 2025-09-03 | 12.690 | 4,809,000 | +15,000 | 0.12% | 61,026,210 |
| 2025-09-04 | 2025-09-02 | 12.640 | 4,794,000 | +24,000 | 0.12% | 60,596,160 |
| 2025-09-03 | 2025-09-01 | 12.690 | 4,770,000 | -33,000 | 0.12% | 60,531,300 |
| 2025-08-29 | 2025-08-27 | 11.710 | 4,803,000 | -120,000 | 0.12% | 56,243,130 |
| 2025-08-28 | 2025-08-26 | 11.810 | 4,923,000 | +126,000 | 0.13% | 58,140,630 |
| 2025-08-27 | 2025-08-25 | 11.920 | 4,797,000 | -432,000 | 0.12% | 57,180,240 |
| 2025-08-26 | 2025-08-22 | 10.790 | 5,229,000 | -63,000 | 0.13% | 56,420,910 |
| 2025-08-25 | 2025-08-21 | 10.660 | 5,292,000 | +153,000 | 0.13% | 56,412,720 |
| 2025-08-22 | 2025-08-20 | 10.650 | 5,139,000 | +12,000 | 0.13% | 54,730,350 |
| 2025-08-21 | 2025-08-19 | 10.700 | 5,127,000 | -15,000 | 0.13% | 54,858,900 |
| 2025-08-20 | 2025-08-18 | 10.660 | 5,142,000 | +42,000 | 0.13% | 54,813,720 |
| 2025-08-19 | 2025-08-15 | 10.950 | 5,100,000 | -57,000 | 0.13% | 55,845,000 |
| 2025-08-18 | 2025-08-14 | 10.500 | 5,157,000 | +48,000 | 0.13% | 54,148,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 5,109,000 | -123,000 | 0.13% | 54,206,490 |
| 2025-08-14 | 2025-08-12 | 10.070 | 5,232,000 | -24,000 | 0.13% | 52,686,240 |
| 2025-08-13 | 2025-08-11 | 10.010 | 5,256,000 | -57,000 | 0.13% | 52,612,560 |
| 2025-08-12 | 2025-08-08 | 9.980 | 5,313,000 | -414,000 | 0.14% | 53,023,740 |
| 2025-08-11 | 2025-08-07 | 9.560 | 5,727,000 | -357,000 | 0.15% | 54,750,120 |
| 2025-08-08 | 2025-08-06 | 9.480 | 6,084,000 | +141,000 | 0.15% | 57,676,320 |
| 2025-08-07 | 2025-08-05 | 9.420 | 5,943,000 | +600,000 | 0.15% | 55,983,060 |
| 2025-08-06 | 2025-08-04 | 9.170 | 5,343,000 | -39,000 | 0.14% | 48,995,310 |
| 2025-08-05 | 2025-08-01 | 8.900 | 5,382,000 | +6,000 | 0.14% | 47,899,800 |
| 2025-08-04 | 2025-07-31 | 8.940 | 5,376,000 | +81,000 | 0.14% | 48,061,440 |
| 2025-08-01 | 2025-07-30 | 9.480 | 5,295,000 | +36,000 | 0.13% | 50,196,600 |
| 2025-07-31 | 2025-07-29 | 9.340 | 5,259,000 | -159,000 | 0.13% | 49,119,060 |
| 2025-07-30 | 2025-07-28 | 9.170 | 5,418,000 | -318,000 | 0.14% | 49,683,060 |
| 2025-07-29 | 2025-07-25 | 9.310 | 5,736,000 | -12,000 | 0.15% | 53,402,160 |
| 2025-07-28 | 2025-07-24 | 9.390 | 5,748,000 | -210,000 | 0.15% | 53,973,720 |
| 2025-07-25 | 2025-07-23 | 9.180 | 5,958,000 | +3,000 | 0.15% | 54,694,440 |
| 2025-07-24 | 2025-07-22 | 9.180 | 5,955,000 | -105,000 | 0.15% | 54,666,900 |
| 2025-07-23 | 2025-07-21 | 8.570 | 6,060,000 | -456,000 | 0.15% | 51,934,200 |
| 2025-07-22 | 2025-07-18 | 8.130 | 6,516,000 | -318,000 | 0.17% | 52,975,080 |
| 2025-07-21 | 2025-07-17 | 7.820 | 6,834,000 | +330,000 | 0.17% | 53,441,880 |
| 2025-07-18 | 2025-07-16 | 7.980 | 6,504,000 | +60,000 | 0.17% | 51,901,920 |
| 2025-07-17 | 2025-07-15 | 8.020 | 6,444,000 | -21,000 | 0.16% | 51,680,880 |
| 2025-07-16 | 2025-07-14 | 7.980 | 6,465,000 | +3,000 | 0.16% | 51,590,700 |
| 2025-07-15 | 2025-07-11 | 7.910 | 6,462,000 | +9,000 | 0.16% | 51,114,420 |
| 2025-07-14 | 2025-07-10 | 7.830 | 6,453,000 | +96,000 | 0.16% | 50,526,990 |
| 2025-07-11 | 2025-07-09 | 8.040 | 6,357,000 | +132,000 | 0.16% | 51,110,280 |
| 2025-07-10 | 2025-07-08 | 8.440 | 6,225,000 | -48,000 | 0.16% | 52,539,000 |
| 2025-07-09 | 2025-07-07 | 8.220 | 6,273,000 | -21,000 | 0.16% | 51,564,060 |
| 2025-07-08 | 2025-07-04 | 8.350 | 6,294,000 | +30,000 | 0.16% | 52,554,900 |
| 2025-07-07 | 2025-07-03 | 8.430 | 6,264,000 | +66,000 | 0.16% | 52,805,520 |
| 2025-07-04 | 2025-07-02 | 8.330 | 6,198,000 | -126,000 | 0.16% | 51,629,340 |
| 2025-07-03 | 2025-06-30 | 7.980 | 6,324,000 | -36,000 | 0.16% | 50,465,520 |
| 2025-07-02 | 2025-06-27 | 7.980 | 6,360,000 | -351,000 | 0.16% | 50,752,800 |
| 2025-06-30 | 2025-06-26 | 7.510 | 6,711,000 | -210,000 | 0.17% | 50,399,610 |
| 2025-06-27 | 2025-06-25 | 7.100 | 6,921,000 | +18,000 | 0.18% | 49,139,100 |
| 2025-06-26 | 2025-06-24 | 7.040 | 6,903,000 | -96,000 | 0.18% | 48,597,120 |
| 2025-06-24 | 2025-06-20 | 6.890 | 6,999,000 | -12,000 | 0.18% | 48,223,110 |
| 2025-06-23 | 2025-06-19 | 6.910 | 7,011,000 | +42,000 | 0.18% | 48,446,010 |
| 2025-06-20 | 2025-06-18 | 7.559 | 6,969,000 | +42,000 | 0.18% | 52,678,514 |
| 2025-06-19 | 2025-06-17 | 7.590 | 6,927,000 | +244,620 | 0.18% | 52,577,108 |
| 2025-06-18 | 2025-06-16 | 7.611 | 6,682,380 | -132,724 | 0.18% | 50,859,360 |
| 2025-06-17 | 2025-06-13 | 7.486 | 6,815,104 | +199,086 | 0.18% | 51,019,198 |
| 2025-06-16 | 2025-06-12 | 7.434 | 6,616,018 | +199,087 | 0.17% | 49,184,851 |
| 2025-06-13 | 2025-06-11 | 7.403 | 6,416,931 | -118,298 | 0.17% | 47,504,637 |
| 2025-06-12 | 2025-06-10 | 7.112 | 6,535,229 | +23,082 | 0.17% | 46,477,799 |
| 2025-06-11 | 2025-06-09 | 7.029 | 6,512,147 | +98,101 | 0.17% | 45,771,963 |
| 2025-06-10 | 2025-06-06 | 7.101 | 6,414,046 | -57,706 | 0.17% | 45,549,270 |
| 2025-06-09 | 2025-06-05 | 6.862 | 6,471,752 | -5,771 | 0.17% | 44,411,398 |
| 2025-06-06 | 2025-06-04 | 6.925 | 6,477,523 | -631,883 | 0.17% | 44,855,101 |
| 2025-06-05 | 2025-06-03 | 6.675 | 7,109,406 | -63,477 | 0.19% | 47,456,640 |
| 2025-06-04 | 2025-06-02 | 6.613 | 7,172,883 | -57,706 | 0.19% | 47,432,881 |
| 2025-06-03 | 2025-05-30 | 6.530 | 7,230,589 | +279,875 | 0.19% | 47,213,040 |
| 2025-06-02 | 2025-05-29 | 6.696 | 6,950,714 | -126,954 | 0.18% | 46,541,881 |
| 2025-05-30 | 2025-05-28 | 6.602 | 7,077,668 | +31,739 | 0.19% | 46,729,653 |
| 2025-05-29 | 2025-05-27 | 6.613 | 7,045,929 | +210,628 | 0.19% | 46,593,359 |
| 2025-05-28 | 2025-05-26 | 6.727 | 6,835,301 | -225,055 | 0.18% | 45,982,287 |
| 2025-05-27 | 2025-05-23 | 6.530 | 7,060,356 | +323,155 | 0.19% | 46,101,482 |
| 2025-05-26 | 2025-05-22 | 6.800 | 6,737,201 | +51,936 | 0.18% | 45,812,701 |
| 2025-05-23 | 2025-05-21 | 6.873 | 6,685,265 | -176,004 | 0.18% | 45,946,108 |
| 2025-05-22 | 2025-05-20 | 6.571 | 6,861,269 | +129,839 | 0.18% | 45,086,878 |
| 2025-05-21 | 2025-05-19 | 6.592 | 6,731,430 | +2,885 | 0.18% | 44,373,658 |
| 2025-05-20 | 2025-05-16 | 6.602 | 6,728,545 | -5,771 | 0.18% | 44,424,600 |
| 2025-05-19 | 2025-05-15 | 6.623 | 6,734,316 | +20,198 | 0.18% | 44,602,743 |
| 2025-05-16 | 2025-05-14 | 6.831 | 6,714,118 | -302,958 | 0.18% | 45,865,167 |
| 2025-05-15 | 2025-05-13 | 6.675 | 7,017,076 | -285,646 | 0.19% | 46,840,320 |
| 2025-05-14 | 2025-05-12 | 6.727 | 7,302,722 | -225,054 | 0.19% | 49,126,711 |
| 2025-05-13 | 2025-05-09 | 6.342 | 7,527,776 | +8,656 | 0.20% | 47,744,700 |
| 2025-05-12 | 2025-05-08 | 6.394 | 7,519,120 | +37,509 | 0.20% | 48,080,699 |
| 2025-05-09 | 2025-05-07 | 6.488 | 7,481,611 | -11,541 | 0.20% | 48,540,960 |
| 2025-05-07 | 2025-05-02 | 6.384 | 7,493,152 | -51,936 | 0.20% | 47,836,738 |
| 2025-05-06 | 2025-04-30 | 6.342 | 7,545,088 | -14,426 | 0.20% | 47,854,501 |
| 2025-05-02 | 2025-04-29 | 6.394 | 7,559,514 | -63,477 | 0.20% | 48,338,997 |
| 2025-04-30 | 2025-04-28 | 6.342 | 7,622,991 | +5,770 | 0.20% | 48,348,598 |
| 2025-04-29 | 2025-04-25 | 6.166 | 7,617,221 | -89,444 | 0.20% | 46,965,602 |
| 2025-04-28 | 2025-04-24 | 6.145 | 7,706,665 | +98,100 | 0.20% | 47,356,828 |
| 2025-04-25 | 2025-04-23 | 6.114 | 7,608,565 | +259,678 | 0.20% | 46,516,681 |
| 2025-04-24 | 2025-04-22 | 6.301 | 7,348,887 | -236,595 | 0.19% | 46,304,461 |
| 2025-04-23 | 2025-04-17 | 5.750 | 7,585,482 | +11,541 | 0.20% | 43,615,108 |
| 2025-04-22 | 2025-04-16 | 5.656 | 7,573,941 | -14,427 | 0.20% | 42,840,000 |
| 2025-04-17 | 2025-04-15 | 5.875 | 7,588,368 | +20,198 | 0.20% | 44,578,502 |
| 2025-04-16 | 2025-04-14 | 5.968 | 7,568,170 | +34,623 | 0.20% | 45,168,058 |
| 2025-04-15 | 2025-04-11 | 5.667 | 7,533,547 | -274,104 | 0.20% | 42,689,852 |
| 2025-04-14 | 2025-04-10 | 5.490 | 7,807,651 | +51,935 | 0.21% | 42,863,039 |
| 2025-04-11 | 2025-04-09 | 5.126 | 7,755,716 | +86,560 | 0.21% | 39,755,522 |
| 2025-04-10 | 2025-04-08 | 5.095 | 7,669,156 | +28,853 | 0.20% | 39,072,599 |
| 2025-04-09 | 2025-04-07 | 5.001 | 7,640,303 | +372,205 | 0.20% | 38,210,639 |
| 2025-04-08 | 2025-04-03 | 6.405 | 7,268,098 | -268,334 | 0.19% | 46,551,120 |
| 2025-04-07 | 2025-04-02 | 6.582 | 7,536,432 | -14,427 | 0.20% | 49,601,880 |
| 2025-04-03 | 2025-04-01 | 6.727 | 7,550,859 | -34,623 | 0.20% | 50,795,973 |
| 2025-04-02 | 2025-03-31 | 6.654 | 7,585,482 | +11,541 | 0.20% | 50,476,798 |
| 2025-04-01 | 2025-03-28 | 6.758 | 7,573,941 | +54,821 | 0.20% | 51,187,500 |
| 2025-03-31 | 2025-03-27 | 6.904 | 7,519,120 | -2,885 | 0.20% | 51,911,519 |
| 2025-03-28 | 2025-03-26 | 7.081 | 7,522,005 | -225,055 | 0.20% | 53,261,007 |
| 2025-03-27 | 2025-03-25 | 7.112 | 7,747,060 | -17,312 | 0.20% | 55,096,202 |
| 2025-03-26 | 2025-03-24 | 6.987 | 7,764,372 | -643,424 | 0.21% | 54,250,563 |
| 2025-03-25 | 2025-03-21 | 6.394 | 8,407,796 | +129,839 | 0.22% | 53,763,301 |
| 2025-03-24 | 2025-03-20 | 6.790 | 8,277,957 | -23,082 | 0.22% | 56,203,711 |
| 2025-03-21 | 2025-03-19 | 6.769 | 8,301,039 | +28,853 | 0.22% | 56,187,808 |
| 2025-03-20 | 2025-03-18 | 6.758 | 8,272,186 | -184,660 | 0.22% | 55,906,498 |
| 2025-03-19 | 2025-03-17 | 6.530 | 8,456,846 | -144,266 | 0.22% | 55,220,039 |
| 2025-03-18 | 2025-03-14 | 6.602 | 8,601,112 | +5,771 | 0.23% | 56,788,052 |
| 2025-03-17 | 2025-03-13 | 6.582 | 8,595,341 | +158,692 | 0.23% | 56,571,210 |
| 2025-03-14 | 2025-03-12 | 6.540 | 8,436,649 | -5,771 | 0.22% | 55,175,880 |
| 2025-03-13 | 2025-03-11 | 6.457 | 8,442,420 | +66,363 | 0.22% | 54,511,383 |
| 2025-03-12 | 2025-03-10 | 6.654 | 8,376,057 | -357,779 | 0.22% | 55,737,597 |
| 2025-03-11 | 2025-03-07 | 6.145 | 8,733,836 | -533,783 | 0.23% | 53,668,710 |
| 2025-03-10 | 2025-03-06 | 5.999 | 9,267,619 | -499,158 | 0.24% | 55,599,723 |
| 2025-03-07 | 2025-03-05 | 5.729 | 9,766,777 | -8,656 | 0.26% | 55,954,048 |
| 2025-03-05 | 2025-03-03 | 5.459 | 9,775,433 | +31,738 | 0.26% | 53,360,999 |
| 2025-03-04 | 2025-02-28 | 5.417 | 9,743,695 | +121,183 | 0.26% | 52,782,511 |
| 2025-03-03 | 2025-02-27 | 5.729 | 9,622,512 | +262,564 | 0.25% | 55,127,551 |
| 2025-02-28 | 2025-02-26 | 5.760 | 9,359,948 | -17,312 | 0.25% | 53,915,277 |
| 2025-02-27 | 2025-02-25 | 5.698 | 9,377,260 | +340,466 | 0.25% | 53,429,998 |
| 2025-02-26 | 2025-02-24 | 5.864 | 9,036,794 | +8,656 | 0.24% | 52,993,442 |
| 2025-02-25 | 2025-02-21 | 5.875 | 9,028,138 | +124,069 | 0.24% | 53,036,552 |
| 2025-02-24 | 2025-02-20 | 5.864 | 8,904,069 | +308,728 | 0.24% | 52,215,118 |
| 2025-02-21 | 2025-02-19 | 5.937 | 8,595,341 | -5,771 | 0.23% | 51,030,270 |
| 2025-02-20 | 2025-02-18 | 5.927 | 8,601,112 | +337,582 | 0.23% | 50,975,102 |
| 2025-02-19 | 2025-02-17 | 6.010 | 8,263,530 | +57,706 | 0.22% | 49,661,758 |
| 2025-02-18 | 2025-02-14 | 6.238 | 8,205,824 | -432,797 | 0.22% | 51,191,999 |
| 2025-02-17 | 2025-02-13 | 6.041 | 8,638,621 | +331,811 | 0.23% | 52,185,422 |
| 2025-02-14 | 2025-02-12 | 6.176 | 8,306,810 | +173,119 | 0.22% | 51,303,780 |
| 2025-02-13 | 2025-02-11 | 6.363 | 8,133,691 | +77,903 | 0.22% | 51,756,838 |
| 2025-02-12 | 2025-02-10 | 6.530 | 8,055,788 | -129,839 | 0.21% | 52,601,280 |
| 2025-02-11 | 2025-02-07 | 6.218 | 8,185,627 | -750,181 | 0.22% | 50,895,780 |
| 2025-02-10 | 2025-02-06 | 6.155 | 8,935,808 | -2,885 | 0.24% | 55,002,722 |
| 2025-02-07 | 2025-02-05 | 6.176 | 8,938,693 | +484,732 | 0.24% | 55,206,360 |
| 2025-02-06 | 2025-02-04 | 6.259 | 8,453,961 | -412,599 | 0.22% | 52,915,801 |
| 2025-02-05 | 2025-02-03 | 5.916 | 8,866,560 | +40,394 | 0.23% | 52,456,108 |
| 2025-02-04 | 2025-01-28 | 5.947 | 8,826,166 | +830,970 | 0.23% | 52,492,440 |
| 2025-02-03 | 2025-01-24 | 6.270 | 7,995,196 | -49,051 | 0.21% | 50,127,387 |
| 2025-01-27 | 2025-01-23 | 6.041 | 8,044,247 | +83,674 | 0.21% | 48,594,842 |
| 2025-01-24 | 2025-01-22 | 5.999 | 7,960,573 | -401,058 | 0.21% | 47,758,292 |
| 2025-01-23 | 2025-01-21 | 5.947 | 8,361,631 | +8,656 | 0.22% | 49,729,681 |
| 2025-01-22 | 2025-01-20 | 5.968 | 8,352,975 | +401,058 | 0.22% | 49,851,900 |
| 2025-01-21 | 2025-01-17 | 6.062 | 7,951,917 | -115,412 | 0.21% | 48,202,442 |
| 2025-01-20 | 2025-01-16 | 5.885 | 8,067,329 | -502,044 | 0.21% | 47,476,079 |
| 2025-01-17 | 2025-01-15 | 5.760 | 8,569,373 | +464,535 | 0.23% | 49,361,398 |
| 2025-01-16 | 2025-01-14 | 5.937 | 8,104,838 | +20,197 | 0.21% | 48,118,169 |
| 2025-01-15 | 2025-01-13 | 5.916 | 8,084,641 | +2,885 | 0.21% | 47,830,140 |
| 2025-01-14 | 2025-01-10 | 5.958 | 8,081,756 | +2,886 | 0.21% | 48,149,192 |
| 2025-01-13 | 2025-01-09 | 5.719 | 8,078,870 | +31,738 | 0.21% | 46,199,998 |
| 2025-01-10 | 2025-01-08 | 5.739 | 8,047,132 | +75,018 | 0.21% | 46,185,840 |
| 2025-01-09 | 2025-01-07 | 5.937 | 7,972,114 | -40,394 | 0.21% | 47,330,190 |
| 2025-01-08 | 2025-01-06 | 5.687 | 8,012,508 | -5,771 | 0.21% | 45,570,568 |
| 2025-01-07 | 2025-01-03 | 5.635 | 8,018,279 | -11,541 | 0.21% | 45,186,541 |
| 2025-01-06 | 2025-01-02 | 5.479 | 8,029,820 | +28,853 | 0.21% | 43,999,229 |
| 2025-01-03 | 2024-12-31 | 5.459 | 8,000,967 | +5,771 | 0.21% | 43,674,750 |
| 2025-01-02 | 2024-12-27 | 5.511 | 7,995,196 | +28,853 | 0.21% | 44,058,898 |
| 2024-12-30 | 2024-12-24 | 5.552 | 7,966,343 | +11,541 | 0.21% | 44,231,218 |
| 2024-12-27 | 2024-12-20 | 5.521 | 7,954,802 | +25,968 | 0.21% | 43,919,010 |
| 2024-12-23 | 2024-12-19 | 5.708 | 7,928,834 | -499,159 | 0.21% | 45,259,559 |
| 2024-12-20 | 2024-12-18 | 5.563 | 8,427,993 | +14,427 | 0.22% | 46,882,050 |
| 2024-12-19 | 2024-12-17 | 5.646 | 8,413,566 | +80,788 | 0.22% | 47,501,637 |
| 2024-12-18 | 2024-12-16 | 5.698 | 8,332,778 | +75,018 | 0.22% | 47,478,721 |
| 2024-12-17 | 2024-12-13 | 5.833 | 8,257,760 | +259,678 | 0.22% | 48,167,462 |
| 2024-12-16 | 2024-12-12 | 6.103 | 7,998,082 | -2,885 | 0.21% | 48,814,922 |
| 2024-12-13 | 2024-12-11 | 6.072 | 8,000,967 | +28,853 | 0.21% | 48,582,960 |
| 2024-12-12 | 2024-12-10 | 5.989 | 7,972,114 | +49,050 | 0.21% | 47,744,640 |
| 2024-12-11 | 2024-12-09 | 6.155 | 7,923,064 | -147,150 | 0.21% | 48,768,962 |
| 2024-12-10 | 2024-12-06 | 6.010 | 8,070,214 | +14,426 | 0.21% | 48,499,977 |
| 2024-12-09 | 2024-12-05 | 5.989 | 8,055,788 | +25,968 | 0.21% | 48,245,760 |
| 2024-12-06 | 2024-12-04 | 6.093 | 8,029,820 | -5,771 | 0.21% | 48,925,139 |
| 2024-12-05 | 2024-12-03 | 6.083 | 8,035,591 | +11,541 | 0.21% | 48,876,751 |
| 2024-12-04 | 2024-12-02 | 6.083 | 8,024,050 | +5,771 | 0.21% | 48,806,553 |
| 2024-11-27 | 2024-11-25 | 5.895 | 8,018,279 | +8,656 | 0.21% | 47,270,791 |
| 2024-11-26 | 2024-11-22 | 5.958 | 8,009,623 | +109,642 | 0.21% | 47,719,440 |
| 2024-11-25 | 2024-11-21 | 6.197 | 7,899,981 | +31,738 | 0.21% | 48,955,439 |
| 2024-11-22 | 2024-11-20 | 6.280 | 7,868,243 | +227,940 | 0.21% | 49,413,242 |
| 2024-11-21 | 2024-11-19 | 6.322 | 7,640,303 | +49,050 | 0.20% | 48,299,519 |
| 2024-11-20 | 2024-11-18 | 6.155 | 7,591,253 | +118,298 | 0.20% | 46,726,561 |
| 2024-11-19 | 2024-11-15 | 6.083 | 7,472,955 | +51,935 | 0.20% | 45,454,499 |
| 2024-11-18 | 2024-11-14 | 6.093 | 7,421,020 | +37,509 | 0.20% | 45,215,763 |
| 2024-11-14 | 2024-11-12 | 6.426 | 7,383,511 | +92,330 | 0.20% | 47,443,863 |
| 2024-11-13 | 2024-11-11 | 6.831 | 7,291,181 | +640,539 | 0.19% | 49,807,173 |
| 2024-11-12 | 2024-11-08 | 7.153 | 6,650,642 | -25,967 | 0.18% | 47,575,203 |
| 2024-11-11 | 2024-11-07 | 7.091 | 6,676,609 | +25,967 | 0.18% | 47,344,438 |
| 2024-11-08 | 2024-11-06 | 7.153 | 6,650,642 | +297,187 | 0.18% | 47,575,203 |
| 2024-11-07 | 2024-11-05 | 7.289 | 6,353,455 | -28,853 | 0.17% | 46,308,063 |
| 2024-11-06 | 2024-11-04 | 7.143 | 6,382,308 | -40,394 | 0.17% | 45,589,323 |
| 2024-11-05 | 2024-11-01 | 7.070 | 6,422,702 | -210,628 | 0.17% | 45,410,400 |
| 2024-11-04 | 2024-10-31 | 6.706 | 6,633,330 | +455,879 | 0.18% | 44,485,652 |
| 2024-11-01 | 2024-10-30 | 6.821 | 6,177,451 | +25,968 | 0.16% | 42,134,883 |
| 2024-10-31 | 2024-10-29 | 6.831 | 6,151,483 | +141,380 | 0.16% | 42,021,722 |
| 2024-10-29 | 2024-10-25 | 7.091 | 6,010,103 | +25,968 | 0.16% | 42,618,183 |
| 2024-10-28 | 2024-10-24 | 7.164 | 5,984,135 | +98,101 | 0.16% | 42,869,582 |
| 2024-10-25 | 2024-10-23 | 7.289 | 5,886,034 | +20,197 | 0.16% | 42,901,199 |
| 2024-10-24 | 2024-10-22 | 7.361 | 5,865,837 | -124,068 | 0.16% | 43,180,920 |
| 2024-10-23 | 2024-10-21 | 7.403 | 5,989,905 | +31,738 | 0.16% | 44,343,357 |
| 2024-10-22 | 2024-10-18 | 7.351 | 5,958,167 | +11,541 | 0.16% | 43,798,650 |
| 2024-10-21 | 2024-10-17 | 7.101 | 5,946,626 | +34,624 | 0.16% | 42,229,892 |
| 2024-10-18 | 2024-10-16 | 7.361 | 5,912,002 | -25,968 | 0.16% | 43,520,760 |
| 2024-10-17 | 2024-10-15 | 7.278 | 5,937,970 | +69,248 | 0.16% | 43,218,002 |
| 2024-10-16 | 2024-10-14 | 7.757 | 5,868,722 | -2,886 | 0.16% | 45,520,918 |
| 2024-10-15 | 2024-10-10 | 7.705 | 5,871,608 | +83,674 | 0.16% | 45,238,053 |
| 2024-10-14 | 2024-10-09 | 7.341 | 5,787,934 | +11,542 | 0.15% | 42,487,083 |
| 2024-10-10 | 2024-10-08 | 7.777 | 5,776,392 | +115,412 | 0.15% | 44,924,877 |
| 2024-10-09 | 2024-10-07 | 8.609 | 5,660,980 | -34,624 | 0.15% | 48,736,081 |
| 2024-10-08 | 2024-10-04 | 8.557 | 5,695,604 | -222,169 | 0.15% | 48,738,063 |
| 2024-10-07 | 2024-10-03 | 8.120 | 5,917,773 | -23,082 | 0.16% | 48,054,933 |
| 2024-10-04 | 2024-10-02 | 8.214 | 5,940,855 | -80,789 | 0.16% | 48,798,299 |
| 2024-10-03 | 2024-09-30 | 7.933 | 6,021,644 | -20,197 | 0.16% | 47,771,432 |
| 2024-10-02 | 2024-09-27 | 7.840 | 6,041,841 | -40,394 | 0.16% | 47,366,280 |
| 2024-09-30 | 2024-09-26 | 7.445 | 6,082,235 | -57,707 | 0.16% | 45,279,838 |
| 2024-09-27 | 2024-09-25 | 7.112 | 6,139,942 | -8,655 | 0.16% | 43,666,563 |
| 2024-09-26 | 2024-09-24 | 6.977 | 6,148,597 | -72,133 | 0.16% | 42,897,027 |
| 2024-09-25 | 2024-09-23 | 6.602 | 6,220,730 | -20,197 | 0.16% | 41,071,798 |
| 2024-09-24 | 2024-09-20 | 6.665 | 6,240,927 | -438,568 | 0.16% | 41,594,487 |
| 2024-09-23 | 2024-09-19 | 6.384 | 6,679,495 | -17,312 | 0.18% | 42,642,302 |
| 2024-09-20 | 2024-09-17 | 5.989 | 6,696,807 | -11,541 | 0.18% | 40,106,883 |
| 2024-09-17 | 2024-09-13 | 5.802 | 6,708,348 | +2,886 | 0.18% | 38,920,501 |
| 2024-09-16 | 2024-09-12 | 5.760 | 6,705,462 | +14,426 | 0.18% | 38,624,877 |
| 2024-09-12 | 2024-09-10 | 5.708 | 6,691,036 | +11,541 | 0.18% | 38,193,931 |
| 2024-09-11 | 2024-09-09 | 5.719 | 6,679,495 | -2,885 | 0.18% | 38,197,502 |
| 2024-09-10 | 2024-09-05 | 6.041 | 6,682,380 | +72,133 | 0.18% | 40,367,880 |
| 2024-09-09 | 2024-09-04 | 6.051 | 6,610,247 | +533,782 | 0.17% | 40,000,859 |
| 2024-09-05 | 2024-09-03 | 6.436 | 6,076,465 | +115,413 | 0.16% | 39,108,422 |
| 2024-09-03 | 2024-08-30 | 6.613 | 5,961,052 | -5,771 | 0.16% | 39,419,278 |
| 2024-08-30 | 2024-08-28 | 6.696 | 5,966,823 | +2,885 | 0.16% | 39,953,761 |
| 2024-08-29 | 2024-08-27 | 6.821 | 5,963,938 | +14,427 | 0.16% | 40,678,563 |
| 2024-08-28 | 2024-08-26 | 6.883 | 5,949,511 | -37,509 | 0.16% | 40,951,320 |
| 2024-08-26 | 2024-08-22 | 6.706 | 5,987,020 | +11,541 | 0.16% | 40,151,250 |
| 2024-08-23 | 2024-08-21 | 6.592 | 5,975,479 | -51,935 | 0.16% | 39,390,421 |
| 2024-08-22 | 2024-08-20 | 6.634 | 6,027,414 | +40,394 | 0.16% | 39,983,457 |
| 2024-08-21 | 2024-08-19 | 6.613 | 5,987,020 | -14,427 | 0.16% | 39,591,000 |
| 2024-08-20 | 2024-08-16 | 6.602 | 6,001,447 | -559,750 | 0.16% | 39,624,003 |
| 2024-08-16 | 2024-08-14 | 6.270 | 6,561,197 | +11,541 | 0.17% | 41,136,661 |
| 2024-08-15 | 2024-08-13 | 6.415 | 6,549,656 | +490,503 | 0.17% | 42,017,702 |
| 2024-08-14 | 2024-08-12 | 6.384 | 6,059,153 | -265,448 | 0.16% | 38,682,001 |
| 2024-08-13 | 2024-08-09 | 6.270 | 6,324,601 | -176,004 | 0.17% | 39,653,277 |
| 2024-08-12 | 2024-08-08 | 6.114 | 6,500,605 | +363,549 | 0.17% | 39,742,918 |
| 2024-08-09 | 2024-08-07 | 6.259 | 6,137,056 | -138,495 | 0.16% | 38,413,619 |
| 2024-08-08 | 2024-08-06 | 6.124 | 6,275,551 | -2,443,858 | 0.17% | 38,432,249 |
| 2024-08-07 | 2024-08-05 | 6.228 | 8,719,409 | +20,197 | 0.23% | 54,305,337 |
| 2024-08-06 | 2024-08-02 | 6.363 | 8,699,212 | +11,541 | 0.23% | 55,355,398 |
| 2024-08-02 | 2024-07-31 | 6.478 | 8,687,671 | -72,133 | 0.23% | 56,275,590 |
| 2024-08-01 | 2024-07-30 | 6.290 | 8,759,804 | +51,936 | 0.23% | 55,103,401 |
| 2024-07-31 | 2024-07-29 | 6.446 | 8,707,868 | -25,968 | 0.23% | 56,134,799 |
| 2024-07-30 | 2024-07-26 | 6.290 | 8,733,836 | +25,968 | 0.23% | 54,940,050 |
| 2024-07-29 | 2024-07-25 | 6.051 | 8,707,868 | +66,362 | 0.23% | 52,694,279 |
| 2024-07-26 | 2024-07-24 | 6.488 | 8,641,506 | +51,936 | 0.23% | 56,066,400 |
| 2024-07-25 | 2024-07-23 | 6.623 | 8,589,570 | +51,935 | 0.23% | 56,890,467 |
| 2024-07-24 | 2024-07-22 | 7.070 | 8,537,635 | +20,197 | 0.23% | 60,363,601 |
| 2024-07-23 | 2024-07-19 | 7.205 | 8,517,438 | +92,330 | 0.23% | 61,372,082 |
| 2024-07-22 | 2024-07-18 | 7.434 | 8,425,108 | -46,165 | 0.22% | 62,634,002 |
| 2024-07-19 | 2024-07-17 | 7.476 | 8,471,273 | +77,904 | 0.22% | 63,329,522 |
| 2024-07-18 | 2024-07-16 | 8.006 | 8,393,369 | -2,886 | 0.22% | 67,197,898 |
| 2024-07-17 | 2024-07-15 | 8.037 | 8,396,255 | -89,444 | 0.22% | 67,482,903 |
| 2024-07-16 | 2024-07-12 | 7.892 | 8,485,699 | +69,247 | 0.22% | 66,966,568 |
| 2024-07-15 | 2024-07-11 | 8.027 | 8,416,452 | -34,624 | 0.22% | 67,557,722 |
| 2024-07-12 | 2024-07-10 | 7.809 | 8,451,076 | +54,821 | 0.22% | 65,990,374 |
| 2024-07-09 | 2024-07-05 | 8.110 | 8,396,255 | -34,623 | 0.22% | 68,094,003 |
| 2024-07-08 | 2024-07-04 | 7.944 | 8,430,878 | -95,216 | 0.22% | 66,972,237 |
| 2024-07-05 | 2024-07-03 | 7.611 | 8,526,094 | +2,886 | 0.23% | 64,891,803 |
| 2024-07-04 | 2024-07-02 | 7.538 | 8,523,208 | -173,119 | 0.23% | 64,249,498 |
| 2024-07-03 | 2024-06-28 | 7.424 | 8,696,327 | -11,541 | 0.23% | 64,559,880 |
| 2024-07-02 | 2024-06-27 | 7.122 | 8,707,868 | +256,792 | 0.23% | 62,019,899 |
| 2024-06-28 | 2024-06-26 | 7.573 | 8,451,076 | +14,427 | 0.22% | 64,001,989 |
| 2024-06-27 | 2024-06-25 | 7.744 | 8,436,649 | +189,944 | 0.22% | 65,330,541 |
| 2024-06-26 | 2024-06-24 | 7.701 | 8,246,705 | +14,082 | 0.22% | 63,508,320 |
| 2024-06-25 | 2024-06-21 | 7.765 | 8,232,623 | -19,715 | 0.22% | 63,926,013 |
| 2024-06-24 | 2024-06-20 | 7.786 | 8,252,338 | -22,532 | 0.22% | 64,254,900 |
| 2024-06-21 | 2024-06-19 | 7.712 | 8,274,870 | -56,330 | 0.22% | 63,813,360 |
| 2024-06-20 | 2024-06-18 | 7.339 | 8,331,200 | +14,083 | 0.23% | 61,141,860 |
| 2024-06-19 | 2024-06-17 | 7.499 | 8,317,117 | -11,266 | 0.23% | 62,367,356 |
| 2024-06-18 | 2024-06-14 | 7.531 | 8,328,383 | -30,982 | 0.23% | 62,717,966 |
| 2024-06-17 | 2024-06-13 | 7.360 | 8,359,365 | +25,349 | 0.23% | 61,526,640 |
| 2024-06-14 | 2024-06-12 | 7.477 | 8,334,016 | -8,450 | 0.23% | 62,316,537 |
| 2024-06-13 | 2024-06-11 | 7.413 | 8,342,466 | +78,862 | 0.23% | 61,846,560 |
| 2024-06-12 | 2024-06-07 | 7.808 | 8,263,604 | -16,899 | 0.22% | 64,518,660 |
| 2024-06-11 | 2024-06-06 | 7.658 | 8,280,503 | -33,798 | 0.22% | 63,415,800 |
| 2024-06-07 | 2024-06-05 | 7.371 | 8,314,301 | +78,862 | 0.23% | 61,283,520 |
| 2024-06-05 | 2024-06-03 | 7.626 | 8,235,439 | +2,816 | 0.22% | 62,807,520 |
| 2024-06-04 | 2024-05-31 | 7.680 | 8,232,623 | +28,165 | 0.22% | 63,224,493 |
| 2024-06-03 | 2024-05-30 | 7.861 | 8,204,458 | +36,615 | 0.22% | 64,493,823 |
| 2024-05-31 | 2024-05-29 | 8.244 | 8,167,843 | -45,064 | 0.22% | 67,337,999 |
| 2024-05-30 | 2024-05-28 | 8.095 | 8,212,907 | -146,458 | 0.22% | 66,484,799 |
| 2024-05-29 | 2024-05-27 | 8.127 | 8,359,365 | -81,678 | 0.23% | 67,937,520 |
| 2024-05-28 | 2024-05-24 | 7.722 | 8,441,043 | +22,532 | 0.23% | 65,184,747 |
| 2024-05-27 | 2024-05-23 | 7.829 | 8,418,511 | +22,532 | 0.23% | 65,907,447 |
| 2024-05-24 | 2024-05-22 | 7.871 | 8,395,979 | +87,311 | 0.23% | 66,088,767 |
| 2024-05-23 | 2024-05-21 | 8.095 | 8,308,668 | +81,678 | 0.22% | 67,260,000 |
| 2024-05-21 | 2024-05-17 | 8.521 | 8,226,990 | -343,612 | 0.22% | 70,104,004 |
| 2024-05-20 | 2024-05-16 | 8.340 | 8,570,602 | +76,045 | 0.23% | 71,480,068 |
| 2024-05-17 | 2024-05-14 | 8.883 | 8,494,557 | -19,715 | 0.23% | 75,460,322 |
| 2024-05-16 | 2024-05-13 | 8.798 | 8,514,272 | +138,008 | 0.23% | 74,909,937 |
| 2024-05-14 | 2024-05-10 | 8.553 | 8,376,264 | -30,981 | 0.23% | 71,643,661 |
| 2024-05-13 | 2024-05-09 | 8.436 | 8,407,245 | -56,330 | 0.23% | 70,923,597 |
| 2024-05-10 | 2024-05-08 | 8.116 | 8,463,575 | -1,413,882 | 0.23% | 68,694,297 |
| 2024-05-09 | 2024-05-07 | 8.106 | 9,877,457 | -30,982 | 0.27% | 80,064,809 |
| 2024-05-08 | 2024-05-06 | 8.010 | 9,908,439 | -25,348 | 0.27% | 79,366,083 |
| 2024-05-07 | 2024-05-03 | 7.882 | 9,933,787 | -81,679 | 0.27% | 78,299,399 |
| 2024-05-06 | 2024-05-02 | 7.882 | 10,015,466 | -16,899 | 0.27% | 78,943,204 |
| 2024-05-03 | 2024-04-30 | 7.903 | 10,032,365 | +11,266 | 0.27% | 79,290,124 |
| 2024-05-02 | 2024-04-29 | 7.893 | 10,021,099 | +2,817 | 0.27% | 79,094,344 |
| 2024-04-30 | 2024-04-26 | 8.127 | 10,018,282 | -53,513 | 0.27% | 81,419,730 |
| 2024-04-29 | 2024-04-25 | 7.616 | 10,071,795 | -47,881 | 0.27% | 76,705,196 |
| 2024-04-26 | 2024-04-24 | 7.509 | 10,119,676 | -292,916 | 0.27% | 75,991,950 |
| 2024-04-25 | 2024-04-23 | 7.307 | 10,412,592 | +205,605 | 0.28% | 76,084,262 |
| 2024-04-24 | 2024-04-22 | 7.616 | 10,206,987 | +61,963 | 0.28% | 77,734,797 |
| 2024-04-23 | 2024-04-19 | 8.085 | 10,145,024 | -11,266 | 0.27% | 82,017,536 |
| 2024-04-22 | 2024-04-18 | 8.031 | 10,156,290 | +2,816 | 0.28% | 81,567,717 |
| 2024-04-19 | 2024-04-17 | 7.850 | 10,153,474 | -36,614 | 0.27% | 79,706,551 |
| 2024-04-18 | 2024-04-16 | 7.946 | 10,190,088 | -2,817 | 0.28% | 80,970,837 |
| 2024-04-17 | 2024-04-15 | 8.085 | 10,192,905 | -64,779 | 0.28% | 82,404,631 |
| 2024-04-16 | 2024-04-12 | 8.095 | 10,257,684 | +2,816 | 0.28% | 83,037,597 |
| 2024-04-15 | 2024-04-11 | 7.957 | 10,254,868 | -8,449 | 0.28% | 81,594,811 |
| 2024-04-12 | 2024-04-10 | 8.042 | 10,263,317 | -121,110 | 0.28% | 82,536,597 |
| 2024-04-11 | 2024-04-09 | 7.658 | 10,384,427 | +11,266 | 0.28% | 79,528,592 |
| 2024-04-10 | 2024-04-08 | 7.669 | 10,373,161 | -2,816 | 0.28% | 79,552,802 |
| 2024-04-09 | 2024-04-05 | 7.626 | 10,375,977 | +19,715 | 0.28% | 79,132,318 |
| 2024-04-08 | 2024-04-03 | 7.563 | 10,356,262 | -259,118 | 0.28% | 78,320,102 |
| 2024-04-05 | 2024-04-02 | 7.318 | 10,615,380 | -73,228 | 0.29% | 77,679,093 |
| 2024-04-03 | 2024-03-28 | 7.083 | 10,688,608 | -160,541 | 0.29% | 75,710,247 |
| 2024-04-02 | 2024-03-27 | 6.828 | 10,849,149 | -123,926 | 0.29% | 74,073,961 |
| 2024-03-28 | 2024-03-26 | 6.710 | 10,973,075 | -22,532 | 0.30% | 73,634,402 |
| 2024-03-27 | 2024-03-25 | 6.945 | 10,995,607 | +14,083 | 0.30% | 76,362,242 |
| 2024-03-26 | 2024-03-22 | 6.540 | 10,981,524 | +33,798 | 0.30% | 71,819,578 |
| 2024-03-25 | 2024-03-21 | 6.732 | 10,947,726 | -11,266 | 0.30% | 73,697,518 |
| 2024-03-22 | 2024-03-20 | 6.561 | 10,958,992 | -47,881 | 0.30% | 71,905,678 |
| 2024-03-21 | 2024-03-19 | 6.679 | 11,006,873 | -368,961 | 0.30% | 73,509,482 |
| 2024-03-20 | 2024-03-18 | 6.764 | 11,375,834 | -171,806 | 0.31% | 76,942,951 |
| 2024-03-19 | 2024-03-15 | 6.753 | 11,547,640 | -216,871 | 0.31% | 77,981,998 |
| 2024-03-18 | 2024-03-14 | 6.508 | 11,764,511 | -197,154 | 0.32% | 76,564,413 |
| 2024-03-15 | 2024-03-13 | 6.050 | 11,961,665 | -509,786 | 0.32% | 72,368,878 |
| 2024-03-14 | 2024-03-12 | 5.603 | 12,471,451 | +11,266 | 0.34% | 69,873,837 |
| 2024-03-13 | 2024-03-11 | 5.752 | 12,460,185 | -50,697 | 0.34% | 71,668,797 |
| 2024-03-12 | 2024-03-08 | 5.688 | 12,510,882 | -25,349 | 0.34% | 71,160,837 |
| 2024-03-11 | 2024-03-07 | 5.699 | 12,536,231 | -76,045 | 0.34% | 71,438,550 |
| 2024-03-08 | 2024-03-06 | 5.475 | 12,612,276 | -22,532 | 0.34% | 69,050,758 |
| 2024-03-07 | 2024-03-05 | 5.326 | 12,634,808 | -19,716 | 0.34% | 67,289,998 |
| 2024-03-06 | 2024-03-04 | 5.422 | 12,654,524 | -5,633 | 0.34% | 68,608,111 |
| 2024-03-05 | 2024-03-01 | 5.326 | 12,660,157 | -16,899 | 0.34% | 67,425,001 |
| 2024-03-04 | 2024-02-29 | 5.155 | 12,677,056 | +2,817 | 0.34% | 65,354,521 |
| 2024-02-27 | 2024-02-23 | 5.368 | 12,674,239 | -87,312 | 0.34% | 68,039,998 |
| 2024-02-26 | 2024-02-22 | 5.187 | 12,761,551 | -8,449 | 0.35% | 66,197,911 |
| 2024-02-23 | 2024-02-21 | 4.985 | 12,770,000 | -45,064 | 0.35% | 63,657,359 |
| 2024-02-22 | 2024-02-20 | 4.910 | 12,815,064 | -30,982 | 0.35% | 62,926,499 |
| 2024-02-21 | 2024-02-19 | 4.783 | 12,846,046 | -11,266 | 0.35% | 61,436,672 |
| 2024-02-20 | 2024-02-16 | 4.612 | 12,857,312 | -5,633 | 0.35% | 59,299,352 |
| 2024-02-19 | 2024-02-15 | 4.463 | 12,862,945 | +11,266 | 0.35% | 57,407,192 |
| 2024-02-16 | 2024-02-14 | 4.580 | 12,851,679 | +11,266 | 0.35% | 58,862,702 |
| 2024-02-15 | 2024-02-09 | 4.740 | 12,840,413 | -50,697 | 0.35% | 60,862,652 |
| 2024-02-14 | 2024-02-07 | 4.676 | 12,891,110 | -11,266 | 0.35% | 60,279,092 |
| 2024-02-07 | 2024-02-05 | 4.431 | 12,902,376 | +2,817 | 0.35% | 57,170,882 |
| 2024-02-06 | 2024-02-02 | 4.570 | 12,899,559 | -2,817 | 0.35% | 58,944,599 |
| 2024-02-05 | 2024-02-01 | 4.580 | 12,902,376 | -2,816 | 0.35% | 59,094,902 |
| 2024-02-02 | 2024-01-31 | 4.559 | 12,905,192 | +2,816 | 0.35% | 58,832,880 |
| 2024-02-01 | 2024-01-30 | 4.591 | 12,902,376 | -8,449 | 0.35% | 59,232,332 |
| 2024-01-31 | 2024-01-29 | 4.761 | 12,910,825 | -78,862 | 0.35% | 61,471,440 |
| 2024-01-30 | 2024-01-26 | 4.708 | 12,989,687 | -19,716 | 0.35% | 61,155,120 |
| 2024-01-24 | 2024-01-22 | 4.197 | 13,009,403 | +8,450 | 0.35% | 54,596,582 |
| 2024-01-22 | 2024-01-18 | 4.378 | 13,000,953 | +2,816 | 0.35% | 56,915,280 |
| 2024-01-19 | 2024-01-17 | 4.442 | 12,998,137 | -2,816 | 0.35% | 57,733,652 |
| 2024-01-18 | 2024-01-16 | 4.665 | 13,000,953 | -11,266 | 0.35% | 60,654,240 |
| 2024-01-16 | 2024-01-12 | 4.687 | 13,012,219 | -5,633 | 0.35% | 60,984,000 |
| 2024-01-15 | 2024-01-11 | 4.612 | 13,017,852 | +5,633 | 0.35% | 60,039,780 |
| 2024-01-12 | 2024-01-10 | 4.665 | 13,012,219 | -5,633 | 0.35% | 60,706,800 |
| 2024-01-10 | 2024-01-08 | 4.644 | 13,017,852 | -33,798 | 0.35% | 60,455,760 |
| 2024-01-09 | 2024-01-05 | 4.548 | 13,051,650 | +8,450 | 0.35% | 59,361,540 |
| 2024-01-08 | 2024-01-04 | 4.527 | 13,043,200 | -2,817 | 0.35% | 59,045,248 |
| 2024-01-04 | 2024-01-02 | 4.644 | 13,046,017 | -42,247 | 0.35% | 60,586,560 |
| 2024-01-02 | 2023-12-28 | 4.527 | 13,088,264 | -50,697 | 0.35% | 59,249,248 |
| 2023-12-29 | 2023-12-27 | 4.367 | 13,138,961 | -25,349 | 0.36% | 57,379,498 |
| 2023-12-28 | 2023-12-22 | 4.293 | 13,164,310 | -2,816 | 0.36% | 56,508,660 |
| 2023-12-22 | 2023-12-20 | 4.165 | 13,167,126 | -53,514 | 0.36% | 54,837,748 |
| 2023-12-20 | 2023-12-18 | 4.111 | 13,220,640 | +45,064 | 0.36% | 54,356,521 |
| 2023-12-19 | 2023-12-15 | 4.207 | 13,175,576 | -22,532 | 0.36% | 55,434,301 |
| 2023-12-18 | 2023-12-14 | 4.037 | 13,198,108 | -22,532 | 0.36% | 53,279,821 |
| 2023-12-15 | 2023-12-13 | 4.080 | 13,220,640 | +22,532 | 0.36% | 53,934,061 |
| 2023-12-14 | 2023-12-12 | 4.207 | 13,198,108 | +19,716 | 0.36% | 55,529,101 |
| 2023-12-13 | 2023-12-11 | 4.261 | 13,178,392 | +16,899 | 0.36% | 56,147,998 |
| 2023-12-12 | 2023-12-08 | 4.325 | 13,161,493 | +5,633 | 0.36% | 56,917,138 |
| 2023-12-11 | 2023-12-07 | 4.367 | 13,155,860 | -487,254 | 0.36% | 57,453,298 |
| 2023-12-07 | 2023-12-05 | 4.431 | 13,643,114 | -1,340,653 | 0.37% | 60,453,118 |
| 2023-12-06 | 2023-12-04 | 4.687 | 14,983,767 | +2,816 | 0.41% | 70,223,998 |
| 2023-12-05 | 2023-12-01 | 4.729 | 14,980,951 | +14,083 | 0.41% | 70,849,081 |
| 2023-12-01 | 2023-11-29 | 4.708 | 14,966,868 | -8,450 | 0.41% | 70,463,638 |
| 2023-11-30 | 2023-11-28 | 4.729 | 14,975,318 | +8,450 | 0.41% | 70,822,441 |
| 2023-11-27 | 2023-11-23 | 4.814 | 14,966,868 | +11,266 | 0.41% | 72,057,838 |
| 2023-11-24 | 2023-11-22 | 4.846 | 14,955,602 | +5,633 | 0.40% | 72,481,498 |
| 2023-11-23 | 2023-11-21 | 4.804 | 14,949,969 | -39,431 | 0.40% | 71,817,238 |
| 2023-11-22 | 2023-11-20 | 4.772 | 14,989,400 | -11,266 | 0.41% | 71,527,678 |
| 2023-11-20 | 2023-11-16 | 4.665 | 15,000,666 | -2,817 | 0.41% | 69,983,638 |
| 2023-11-17 | 2023-11-15 | 4.708 | 15,003,483 | -28,165 | 0.41% | 70,636,021 |
| 2023-11-16 | 2023-11-14 | 4.538 | 15,031,648 | -5,633 | 0.41% | 68,206,861 |
| 2023-11-14 | 2023-11-10 | 4.484 | 15,037,281 | +8,450 | 0.41% | 67,431,571 |
| 2023-11-13 | 2023-11-09 | 4.548 | 15,028,831 | +2,816 | 0.41% | 68,354,159 |
| 2023-11-10 | 2023-11-08 | 4.538 | 15,026,015 | -352,062 | 0.41% | 68,181,301 |
| 2023-11-09 | 2023-11-07 | 4.623 | 15,378,077 | -152,091 | 0.42% | 71,089,200 |
| 2023-11-08 | 2023-11-06 | 4.772 | 15,530,168 | +16,899 | 0.42% | 74,108,161 |
| 2023-11-07 | 2023-11-03 | 4.783 | 15,513,269 | +33,798 | 0.42% | 74,192,760 |
| 2023-11-06 | 2023-11-02 | 4.761 | 15,479,471 | +95,761 | 0.42% | 73,701,360 |
| 2023-11-03 | 2023-11-01 | 4.846 | 15,383,710 | +39,431 | 0.42% | 74,556,300 |
| 2023-11-02 | 2023-10-31 | 4.964 | 15,344,279 | +16,899 | 0.42% | 76,163,040 |
| 2023-11-01 | 2023-10-30 | 5.102 | 15,327,380 | -28,165 | 0.42% | 78,201,540 |
| 2023-10-31 | 2023-10-27 | 4.921 | 15,355,545 | -5,633 | 0.42% | 75,564,720 |
| 2023-10-26 | 2023-10-24 | 4.814 | 15,361,178 | +2,816 | 0.42% | 73,956,240 |
| 2023-10-25 | 2023-10-20 | 4.814 | 15,358,362 | +56,330 | 0.42% | 73,942,682 |
| 2023-10-24 | 2023-10-19 | 4.910 | 15,302,032 | +8,450 | 0.41% | 75,138,392 |
| 2023-10-20 | 2023-10-18 | 5.070 | 15,293,582 | -180,256 | 0.41% | 77,540,400 |
| 2023-10-18 | 2023-10-16 | 5.155 | 15,473,838 | -22,532 | 0.42% | 79,772,880 |
| 2023-10-17 | 2023-10-13 | 5.251 | 15,496,370 | +16,899 | 0.42% | 81,374,580 |
| 2023-10-16 | 2023-10-12 | 5.358 | 15,479,471 | +2,817 | 0.42% | 82,934,640 |
| 2023-10-12 | 2023-10-10 | 5.304 | 15,476,654 | +16,899 | 0.42% | 82,095,298 |
| 2023-10-11 | 2023-10-09 | 5.315 | 15,459,755 | -11,266 | 0.42% | 82,170,328 |
| 2023-10-09 | 2023-10-05 | 5.219 | 15,471,021 | +11,266 | 0.42% | 80,747,098 |
| 2023-10-03 | 2023-09-28 | 5.304 | 15,459,755 | +5,633 | 0.42% | 82,005,658 |
| 2023-09-29 | 2023-09-27 | 5.358 | 15,454,122 | +73,228 | 0.42% | 82,798,828 |
| 2023-09-28 | 2023-09-26 | 5.464 | 15,380,894 | -2,816 | 0.42% | 84,044,793 |
| 2023-09-26 | 2023-09-22 | 5.581 | 15,383,710 | +14,082 | 0.42% | 85,862,640 |
| 2023-09-25 | 2023-09-21 | 5.539 | 15,369,628 | +5,633 | 0.42% | 85,129,203 |
| 2023-09-22 | 2023-09-20 | 5.635 | 15,363,995 | +5,633 | 0.42% | 86,570,853 |
| 2023-09-20 | 2023-09-18 | 5.688 | 15,358,362 | +2,817 | 0.42% | 87,357,063 |
| 2023-09-19 | 2023-09-15 | 5.773 | 15,355,545 | -143,641 | 0.42% | 88,649,520 |
| 2023-09-18 | 2023-09-14 | 5.667 | 15,499,186 | +2,816 | 0.42% | 87,827,878 |
| 2023-09-14 | 2023-09-12 | 5.517 | 15,496,370 | +2,817 | 0.42% | 85,501,080 |
| 2023-09-13 | 2023-09-11 | 5.560 | 15,493,553 | -64,780 | 0.42% | 86,145,658 |
| 2023-09-12 | 2023-09-07 | 5.464 | 15,558,333 | -42,247 | 0.42% | 85,014,361 |
| 2023-09-11 | 2023-09-06 | 5.507 | 15,600,580 | -28,165 | 0.42% | 85,909,888 |
| 2023-09-07 | 2023-09-05 | 5.486 | 15,628,745 | -28,165 | 0.42% | 85,732,048 |
| 2023-09-06 | 2023-09-04 | 5.475 | 15,656,910 | -84,495 | 0.42% | 85,719,778 |
| 2023-09-04 | 2023-08-30 | 5.017 | 15,741,405 | +5,633 | 0.43% | 78,972,569 |
| 2023-08-31 | 2023-08-29 | 5.017 | 15,735,772 | -5,633 | 0.43% | 78,944,309 |
| 2023-08-30 | 2023-08-28 | 4.953 | 15,741,405 | +11,266 | 0.43% | 77,966,549 |
| 2023-08-29 | 2023-08-25 | 5.091 | 15,730,139 | +5,633 | 0.43% | 80,088,899 |
| 2023-08-28 | 2023-08-24 | 5.081 | 15,724,506 | -8,450 | 0.43% | 79,892,729 |
| 2023-08-25 | 2023-08-23 | 4.921 | 15,732,956 | +14,083 | 0.43% | 77,421,961 |
| 2023-08-24 | 2023-08-22 | 4.996 | 15,718,873 | -2,817 | 0.43% | 78,524,669 |
| 2023-08-23 | 2023-08-21 | 4.900 | 15,721,690 | +11,266 | 0.43% | 77,031,601 |
| 2023-08-21 | 2023-08-17 | 4.996 | 15,710,424 | -5,633 | 0.43% | 78,482,461 |
| 2023-08-17 | 2023-08-15 | 5.059 | 15,716,057 | +22,532 | 0.43% | 79,515,001 |
| 2023-08-16 | 2023-08-14 | 5.123 | 15,693,525 | +2,817 | 0.42% | 80,403,961 |
| 2023-08-15 | 2023-08-11 | 5.315 | 15,690,708 | +11,266 | 0.42% | 83,397,869 |
| 2023-08-10 | 2023-08-08 | 5.486 | 15,679,442 | -61,963 | 0.42% | 86,010,149 |
| 2023-08-08 | 2023-08-04 | 5.549 | 15,741,405 | -5,633 | 0.43% | 87,356,069 |
| 2023-08-07 | 2023-08-03 | 5.486 | 15,747,038 | +11,266 | 0.43% | 86,380,949 |
| 2023-08-04 | 2023-08-02 | 5.507 | 15,735,772 | -14,083 | 0.43% | 86,654,369 |
| 2023-08-03 | 2023-08-01 | 5.571 | 15,749,855 | -16,899 | 0.43% | 87,738,482 |
| 2023-08-02 | 2023-07-31 | 5.539 | 15,766,754 | -42,247 | 0.43% | 87,328,802 |
| 2023-08-01 | 2023-07-28 | 5.464 | 15,809,001 | -30,982 | 0.43% | 86,384,069 |
| 2023-07-31 | 2023-07-27 | 5.432 | 15,839,983 | -16,899 | 0.43% | 86,047,202 |
| 2023-07-28 | 2023-07-26 | 5.486 | 15,856,882 | -129,559 | 0.43% | 86,983,502 |
| 2023-07-27 | 2023-07-25 | 5.358 | 15,986,441 | -33,797 | 0.43% | 85,650,843 |
| 2023-07-25 | 2023-07-21 | 5.177 | 16,020,238 | -67,596 | 0.43% | 82,931,038 |
| 2023-07-24 | 2023-07-20 | 5.145 | 16,087,834 | -59,147 | 0.44% | 82,766,878 |
| 2023-07-21 | 2023-07-19 | 5.038 | 16,146,981 | -2,816 | 0.44% | 81,351,271 |
| 2023-07-20 | 2023-07-18 | 4.878 | 16,149,797 | -19,716 | 0.44% | 78,785,158 |
| 2023-07-19 | 2023-07-14 | 4.964 | 16,169,513 | -61,963 | 0.44% | 80,259,181 |
| 2023-07-18 | 2023-07-13 | 4.900 | 16,231,476 | -25,348 | 0.44% | 79,529,401 |
| 2023-07-14 | 2023-07-12 | 4.687 | 16,256,824 | -92,945 | 0.44% | 76,190,399 |
| 2023-07-10 | 2023-07-06 | 4.548 | 16,349,769 | -14,082 | 0.44% | 74,362,051 |
| 2023-07-07 | 2023-07-05 | 4.601 | 16,363,851 | +11,266 | 0.44% | 75,297,599 |
| 2023-07-06 | 2023-07-04 | 4.559 | 16,352,585 | -22,532 | 0.44% | 74,549,039 |
| 2023-07-05 | 2023-07-03 | 4.538 | 16,375,117 | -19,716 | 0.44% | 74,302,919 |
| 2023-07-03 | 2023-06-29 | 4.325 | 16,394,833 | +33,798 | 0.44% | 70,899,781 |
| 2023-06-30 | 2023-06-28 | 4.608 | 16,361,035 | +45,064 | 0.44% | 75,388,481 |
| 2023-06-29 | 2023-06-27 | 4.608 | 16,315,971 | +361,922 | 0.44% | 75,180,835 |
| 2023-06-28 | 2023-06-26 | 4.532 | 15,954,049 | +5,508 | 0.44% | 72,296,639 |
| 2023-06-27 | 2023-06-23 | 4.586 | 15,948,541 | -13,770 | 0.44% | 73,140,329 |
| 2023-06-26 | 2023-06-21 | 4.630 | 15,962,311 | +96,390 | 0.44% | 73,898,998 |
| 2023-06-23 | 2023-06-20 | 4.826 | 15,865,921 | +82,621 | 0.44% | 76,563,692 |
| 2023-06-21 | 2023-06-19 | 4.880 | 15,783,300 | +2,754 | 0.44% | 77,024,640 |
| 2023-06-20 | 2023-06-16 | 5.033 | 15,780,546 | -27,540 | 0.44% | 79,417,800 |
| 2023-06-19 | 2023-06-15 | 4.902 | 15,808,086 | -16,524 | 0.44% | 77,489,999 |
| 2023-06-15 | 2023-06-13 | 4.608 | 15,824,610 | -57,835 | 0.44% | 72,916,739 |
| 2023-06-12 | 2023-06-08 | 4.662 | 15,882,445 | +2,754 | 0.44% | 74,048,281 |
| 2023-06-06 | 2023-06-02 | 4.706 | 15,879,691 | -8,262 | 0.44% | 74,727,361 |
| 2023-06-05 | 2023-06-01 | 4.510 | 15,887,953 | +8,262 | 0.44% | 71,650,981 |
| 2023-06-02 | 2023-05-31 | 4.455 | 15,879,691 | -123,931 | 0.44% | 70,748,821 |
| 2023-06-01 | 2023-05-30 | 4.488 | 16,003,622 | -5,508 | 0.44% | 71,823,961 |
| 2023-05-30 | 2023-05-25 | 4.444 | 16,009,130 | +13,770 | 0.44% | 71,151,121 |
| 2023-05-29 | 2023-05-24 | 4.586 | 15,995,360 | -8,262 | 0.44% | 73,355,042 |
| 2023-05-25 | 2023-05-23 | 4.586 | 16,003,622 | +8,262 | 0.44% | 73,392,931 |
| 2023-05-23 | 2023-05-19 | 4.673 | 15,995,360 | +8,262 | 0.44% | 74,748,962 |
| 2023-05-22 | 2023-05-18 | 4.739 | 15,987,098 | +2,754 | 0.44% | 75,755,252 |
| 2023-05-19 | 2023-05-17 | 4.640 | 15,984,344 | +5,508 | 0.44% | 74,175,122 |
| 2023-05-18 | 2023-05-16 | 4.760 | 15,978,836 | -38,556 | 0.44% | 76,064,222 |
| 2023-05-17 | 2023-05-15 | 4.749 | 16,017,392 | +8,262 | 0.44% | 76,073,281 |
| 2023-05-16 | 2023-05-12 | 4.662 | 16,009,130 | +118,423 | 0.44% | 74,638,921 |
| 2023-05-15 | 2023-05-11 | 5.022 | 15,890,707 | +68,851 | 0.44% | 79,799,101 |
| 2023-05-12 | 2023-05-10 | 5.185 | 15,821,856 | +57,834 | 0.44% | 82,038,599 |
| 2023-05-11 | 2023-05-09 | 5.283 | 15,764,022 | +30,294 | 0.44% | 83,284,201 |
| 2023-05-10 | 2023-05-08 | 5.349 | 15,733,728 | -88,128 | 0.44% | 84,152,492 |
| 2023-05-09 | 2023-05-05 | 5.185 | 15,821,856 | +63,342 | 0.44% | 82,038,599 |
| 2023-05-08 | 2023-05-04 | 5.142 | 15,758,514 | +85,375 | 0.44% | 81,023,521 |
| 2023-05-04 | 2023-05-02 | 5.272 | 15,673,139 | +55,080 | 0.43% | 82,633,320 |
| 2023-05-03 | 2023-04-28 | 5.218 | 15,618,059 | +24,787 | 0.43% | 81,492,272 |
| 2023-05-02 | 2023-04-27 | 5.229 | 15,593,272 | +30,294 | 0.43% | 81,532,798 |
| 2023-04-28 | 2023-04-26 | 5.370 | 15,562,978 | +60,588 | 0.43% | 83,578,289 |
| 2023-04-27 | 2023-04-25 | 5.501 | 15,502,390 | +44,065 | 0.43% | 85,279,352 |
| 2023-04-26 | 2023-04-24 | 5.664 | 15,458,325 | +27,540 | 0.43% | 87,562,798 |
| 2023-04-25 | 2023-04-21 | 5.828 | 15,430,785 | -16,524 | 0.43% | 89,928,149 |
| 2023-04-24 | 2023-04-20 | 5.959 | 15,447,309 | +16,524 | 0.43% | 92,043,688 |
| 2023-04-21 | 2023-04-19 | 6.209 | 15,430,785 | -845,485 | 0.43% | 95,811,299 |
| 2023-04-20 | 2023-04-18 | 5.632 | 16,276,270 | -16,524 | 0.45% | 91,664,101 |
| 2023-04-19 | 2023-04-17 | 5.577 | 16,292,794 | +5,508 | 0.45% | 90,869,760 |
| 2023-04-18 | 2023-04-14 | 5.610 | 16,287,286 | -137,701 | 0.45% | 91,371,300 |
| 2023-04-17 | 2023-04-13 | 5.414 | 16,424,987 | -181,766 | 0.45% | 88,923,240 |
| 2023-04-14 | 2023-04-12 | 5.392 | 16,606,753 | -33,048 | 0.46% | 89,545,503 |
| 2023-04-13 | 2023-04-11 | 5.305 | 16,639,801 | -812,436 | 0.46% | 88,273,621 |
| 2023-04-12 | 2023-04-06 | 5.142 | 17,452,237 | -22,032 | 0.48% | 89,731,919 |
| 2023-04-11 | 2023-04-04 | 5.065 | 17,474,269 | +22,032 | 0.48% | 88,512,748 |
| 2023-04-06 | 2023-04-03 | 5.054 | 17,452,237 | +636,179 | 0.48% | 88,211,039 |
| 2023-04-04 | 2023-03-31 | 5.174 | 16,816,058 | -749,094 | 0.47% | 87,010,499 |
| 2023-04-03 | 2023-03-30 | 5.087 | 17,565,152 | -8,262 | 0.49% | 89,355,779 |
| 2023-03-31 | 2023-03-29 | 5.033 | 17,573,414 | -27,540 | 0.49% | 88,440,659 |
| 2023-03-30 | 2023-03-28 | 5.022 | 17,600,954 | -126,685 | 0.49% | 88,387,528 |
| 2023-03-29 | 2023-03-27 | 5.033 | 17,727,639 | -27,541 | 0.49% | 89,216,818 |
| 2023-03-28 | 2023-03-24 | 4.978 | 17,755,180 | -93,636 | 0.49% | 88,388,371 |
| 2023-03-27 | 2023-03-23 | 4.924 | 17,848,816 | -126,685 | 0.49% | 87,882,358 |
| 2023-03-23 | 2023-03-21 | 4.760 | 17,975,501 | -396,580 | 0.50% | 85,568,968 |
| 2023-03-22 | 2023-03-20 | 4.521 | 18,372,081 | +38,557 | 0.51% | 83,053,952 |
| 2023-03-21 | 2023-03-17 | 4.455 | 18,333,524 | -5,508 | 0.51% | 81,681,389 |
| 2023-03-20 | 2023-03-16 | 4.423 | 18,339,032 | +63,342 | 0.51% | 81,106,618 |
| 2023-03-17 | 2023-03-15 | 4.858 | 18,275,690 | +30,294 | 0.51% | 88,789,681 |
| 2023-03-16 | 2023-03-14 | 4.847 | 18,245,396 | +35,803 | 0.51% | 88,443,752 |
| 2023-03-14 | 2023-03-10 | 4.837 | 18,209,593 | -465,430 | 0.50% | 88,071,838 |
| 2023-03-13 | 2023-03-09 | 4.935 | 18,675,023 | +52,326 | 0.52% | 92,153,790 |
| 2023-03-09 | 2023-03-07 | 5.131 | 18,622,697 | -2,754 | 0.52% | 95,547,062 |
| 2023-03-08 | 2023-03-06 | 5.207 | 18,625,451 | -13,770 | 0.52% | 96,981,422 |
| 2023-03-07 | 2023-03-03 | 5.142 | 18,639,221 | +820,699 | 0.52% | 95,834,881 |
| 2023-03-06 | 2023-03-02 | 5.207 | 17,818,522 | -41,311 | 0.49% | 92,779,799 |
| 2023-03-03 | 2023-03-01 | 5.054 | 17,859,833 | -96,390 | 0.49% | 90,271,202 |
| 2023-03-02 | 2023-02-28 | 4.804 | 17,956,223 | +1,178,721 | 0.50% | 86,259,599 |
| 2023-03-01 | 2023-02-27 | 4.826 | 16,777,502 | +8,262 | 0.46% | 80,962,680 |
| 2023-02-28 | 2023-02-24 | 4.967 | 16,769,240 | +291,926 | 0.46% | 83,297,521 |
| 2023-02-27 | 2023-02-23 | 5.185 | 16,477,314 | +338,745 | 0.46% | 85,437,243 |
| 2023-02-24 | 2023-02-22 | 5.185 | 16,138,569 | -46,818 | 0.45% | 83,680,801 |
| 2023-02-23 | 2023-02-21 | 5.174 | 16,185,387 | -1,399,043 | 0.45% | 83,747,249 |
| 2023-02-22 | 2023-02-20 | 4.956 | 17,584,430 | -2,754 | 0.49% | 87,155,248 |
| 2023-02-21 | 2023-02-17 | 4.913 | 17,587,184 | +5,508 | 0.49% | 86,402,578 |
| 2023-02-20 | 2023-02-16 | 4.924 | 17,581,676 | +41,310 | 0.49% | 86,567,038 |
| 2023-02-17 | 2023-02-15 | 5.065 | 17,540,366 | -2,754 | 0.49% | 88,847,550 |
| 2023-02-16 | 2023-02-14 | 5.087 | 17,543,120 | -13,770 | 0.49% | 89,243,700 |
| 2023-02-14 | 2023-02-10 | 4.967 | 17,556,890 | +24,786 | 0.49% | 87,209,999 |
| 2023-02-13 | 2023-02-09 | 5.109 | 17,532,104 | +16,524 | 0.49% | 89,569,620 |
| 2023-02-10 | 2023-02-08 | 5.065 | 17,515,580 | -27,540 | 0.49% | 88,722,001 |
| 2023-02-09 | 2023-02-07 | 5.098 | 17,543,120 | -27,540 | 0.49% | 89,434,800 |
| 2023-02-08 | 2023-02-06 | 4.935 | 17,570,660 | +30,294 | 0.49% | 86,704,199 |
| 2023-02-07 | 2023-02-03 | 5.109 | 17,540,366 | -57,834 | 0.49% | 89,611,830 |
| 2023-02-06 | 2023-02-02 | 5.120 | 17,598,200 | +2,754 | 0.49% | 90,098,998 |
| 2023-02-03 | 2023-02-01 | 5.185 | 17,595,446 | -236,846 | 0.49% | 91,234,918 |
| 2023-02-02 | 2023-01-31 | 4.924 | 17,832,292 | -107,407 | 0.49% | 87,800,998 |
| 2023-02-01 | 2023-01-30 | 4.782 | 17,939,699 | -118,423 | 0.50% | 85,789,379 |
| 2023-01-31 | 2023-01-27 | 4.684 | 18,058,122 | -35,802 | 0.50% | 84,585,299 |
| 2023-01-30 | 2023-01-26 | 4.695 | 18,093,924 | -107,407 | 0.50% | 84,950,098 |
| 2023-01-27 | 2023-01-20 | 4.553 | 18,201,331 | -41,311 | 0.50% | 82,876,859 |
| 2023-01-26 | 2023-01-19 | 4.434 | 18,242,642 | -101,898 | 0.51% | 80,879,042 |
| 2023-01-20 | 2023-01-18 | 4.346 | 18,344,540 | -96,391 | 0.51% | 79,732,168 |
| 2023-01-19 | 2023-01-17 | 4.259 | 18,440,931 | -33,048 | 0.51% | 78,544,079 |
| 2023-01-18 | 2023-01-16 | 4.292 | 18,473,979 | -16,525 | 0.51% | 79,288,558 |
| 2023-01-17 | 2023-01-13 | 4.325 | 18,490,504 | +27,541 | 0.51% | 79,963,742 |
| 2023-01-16 | 2023-01-12 | 4.379 | 18,462,963 | +718,799 | 0.51% | 80,850,238 |
| 2023-01-13 | 2023-01-11 | 4.314 | 17,744,164 | +2,754 | 0.49% | 76,542,842 |
| 2023-01-12 | 2023-01-10 | 4.237 | 17,741,410 | -30,294 | 0.49% | 75,178,142 |
| 2023-01-11 | 2023-01-09 | 4.303 | 17,771,704 | -324,974 | 0.49% | 76,468,051 |
| 2023-01-10 | 2023-01-06 | 4.074 | 18,096,678 | -52,327 | 0.50% | 73,726,618 |
| 2023-01-09 | 2023-01-05 | 4.096 | 18,149,005 | +5,508 | 0.50% | 74,335,201 |
| 2023-01-06 | 2023-01-04 | 4.009 | 18,143,497 | +8,262 | 0.50% | 72,731,521 |
| 2023-01-05 | 2023-01-03 | 4.030 | 18,135,235 | -159,733 | 0.50% | 73,093,501 |
| 2023-01-03 | 2022-12-29 | 3.900 | 18,294,968 | -2,754 | 0.51% | 71,345,820 |
| 2022-12-30 | 2022-12-28 | 3.976 | 18,297,722 | -68,851 | 0.51% | 72,751,800 |
| 2022-12-29 | 2022-12-23 | 3.769 | 18,366,573 | +52,327 | 0.51% | 69,224,222 |
| 2022-12-28 | 2022-12-22 | 3.813 | 18,314,246 | +99,145 | 0.51% | 69,824,999 |
| 2022-12-23 | 2022-12-21 | 3.900 | 18,215,101 | -129,439 | 0.50% | 71,034,359 |
| 2022-12-22 | 2022-12-20 | 3.856 | 18,344,540 | +162,487 | 0.51% | 70,739,818 |
| 2022-12-21 | 2022-12-19 | 3.922 | 18,182,053 | +344,253 | 0.50% | 71,301,600 |
| 2022-12-19 | 2022-12-15 | 4.063 | 17,837,800 | +5,508 | 0.49% | 72,477,629 |
| 2022-12-16 | 2022-12-14 | 4.107 | 17,832,292 | -24,787 | 0.49% | 73,232,249 |
| 2022-12-15 | 2022-12-13 | 4.096 | 17,857,079 | +11,017 | 0.49% | 73,139,522 |
| 2022-12-14 | 2022-12-12 | 4.129 | 17,846,062 | +19,278 | 0.49% | 73,677,598 |
| 2022-12-13 | 2022-12-09 | 4.227 | 17,826,784 | -958,400 | 0.49% | 75,345,719 |
| 2022-12-09 | 2022-12-07 | 3.911 | 18,785,184 | +355,269 | 0.52% | 73,462,170 |
| 2022-12-08 | 2022-12-06 | 4.085 | 18,429,915 | -5,508 | 0.51% | 75,285,000 |
| 2022-12-07 | 2022-12-05 | 4.096 | 18,435,423 | -1,007,972 | 0.51% | 75,508,319 |
| 2022-12-05 | 2022-12-01 | 3.954 | 19,443,395 | -498,478 | 0.54% | 76,883,399 |
| 2022-12-02 | 2022-11-30 | 3.932 | 19,941,873 | -68,851 | 0.55% | 78,420,029 |
| 2022-12-01 | 2022-11-29 | 3.845 | 20,010,724 | -258,878 | 0.55% | 76,946,941 |
| 2022-11-29 | 2022-11-25 | 3.736 | 20,269,602 | -11,016 | 0.56% | 75,734,401 |
| 2022-11-25 | 2022-11-23 | 3.682 | 20,280,618 | +22,032 | 0.56% | 74,670,961 |
| 2022-11-24 | 2022-11-22 | 3.715 | 20,258,586 | +245,108 | 0.56% | 75,251,881 |
| 2022-11-23 | 2022-11-21 | 3.715 | 20,013,478 | +335,991 | 0.55% | 74,341,411 |
| 2022-11-22 | 2022-11-18 | 3.823 | 19,677,487 | -2,754 | 0.54% | 75,236,850 |
| 2022-11-21 | 2022-11-17 | 3.813 | 19,680,241 | +19,278 | 0.55% | 75,033,000 |
| 2022-11-18 | 2022-11-16 | 3.900 | 19,660,963 | -280,910 | 0.54% | 76,672,860 |
| 2022-11-17 | 2022-11-15 | 3.747 | 19,941,873 | +46,818 | 0.55% | 74,727,119 |
| 2022-11-16 | 2022-11-14 | 3.671 | 19,895,055 | -517,756 | 0.55% | 73,034,641 |
| 2022-11-15 | 2022-11-11 | 3.518 | 20,412,811 | -344,253 | 0.57% | 71,822,280 |
| 2022-11-11 | 2022-11-09 | 3.355 | 20,757,064 | +187,274 | 0.57% | 69,641,881 |
| 2022-11-10 | 2022-11-08 | 3.344 | 20,569,790 | -24,786 | 0.57% | 68,789,489 |
| 2022-11-09 | 2022-11-07 | 3.312 | 20,594,576 | -228,584 | 0.57% | 68,199,359 |
| 2022-11-08 | 2022-11-04 | 3.094 | 20,823,160 | -16,524 | 0.58% | 64,419,719 |
| 2022-11-07 | 2022-11-03 | 2.985 | 20,839,684 | +13,770 | 0.58% | 62,200,739 |
| 2022-11-04 | 2022-11-02 | 3.017 | 20,825,914 | +11,016 | 0.58% | 62,840,219 |
| 2022-11-03 | 2022-11-01 | 2.930 | 20,814,898 | -11,016 | 0.58% | 60,993,060 |
| 2022-11-02 | 2022-10-31 | 2.756 | 20,825,914 | +11,016 | 0.58% | 57,395,579 |
| 2022-11-01 | 2022-10-28 | 2.810 | 20,814,898 | +13,770 | 0.58% | 58,498,920 |
| 2022-10-31 | 2022-10-27 | 2.941 | 20,801,128 | -5,508 | 0.58% | 61,179,300 |
| 2022-10-27 | 2022-10-25 | 2.821 | 20,806,636 | -44,064 | 0.58% | 58,702,350 |
| 2022-10-26 | 2022-10-24 | 2.625 | 20,850,700 | +77,112 | 0.58% | 54,738,329 |
| 2022-10-25 | 2022-10-21 | 2.930 | 20,773,588 | -2,754 | 0.58% | 60,872,011 |
| 2022-10-24 | 2022-10-20 | 2.919 | 20,776,342 | +8,262 | 0.58% | 60,653,761 |
| 2022-10-21 | 2022-10-19 | 2.974 | 20,768,080 | +203,798 | 0.58% | 61,760,791 |
| 2022-10-20 | 2022-10-18 | 3.050 | 20,564,282 | +5,508 | 0.57% | 62,722,800 |
| 2022-10-18 | 2022-10-14 | 3.072 | 20,558,774 | -8,262 | 0.57% | 63,153,900 |
| 2022-10-17 | 2022-10-13 | 2.941 | 20,567,036 | +2,754 | 0.57% | 60,490,800 |
| 2022-10-14 | 2022-10-12 | 3.115 | 20,564,282 | +44,064 | 0.57% | 64,066,860 |
| 2022-10-12 | 2022-10-10 | 3.170 | 20,520,218 | +30,294 | 0.57% | 65,047,231 |
| 2022-10-11 | 2022-10-07 | 3.453 | 20,489,924 | +363,531 | 0.57% | 70,754,402 |
| 2022-10-10 | 2022-10-06 | 3.540 | 20,126,393 | -5,508 | 0.56% | 71,253,001 |
| 2022-10-06 | 2022-10-03 | 3.420 | 20,131,901 | +8,262 | 0.56% | 68,860,201 |
| 2022-10-05 | 2022-09-30 | 3.344 | 20,123,639 | +2,754 | 0.56% | 67,297,471 |
| 2022-10-03 | 2022-09-29 | 3.355 | 20,120,885 | -60,588 | 0.56% | 67,507,441 |
| 2022-09-30 | 2022-09-28 | 3.333 | 20,181,473 | +38,556 | 0.56% | 67,271,040 |
| 2022-09-29 | 2022-09-27 | 3.497 | 20,142,917 | -16,524 | 0.56% | 70,433,821 |
| 2022-09-28 | 2022-09-26 | 3.464 | 20,159,441 | -68,850 | 0.56% | 69,832,800 |
| 2022-09-27 | 2022-09-23 | 3.584 | 20,228,291 | +11,016 | 0.56% | 72,495,148 |
| 2022-09-26 | 2022-09-22 | 3.660 | 20,217,275 | -27,541 | 0.56% | 73,997,279 |
| 2022-09-23 | 2022-09-21 | 3.638 | 20,244,816 | -90,882 | 0.56% | 73,657,022 |
| 2022-09-22 | 2022-09-20 | 3.660 | 20,335,698 | +35,802 | 0.56% | 74,430,719 |
| 2022-09-21 | 2022-09-19 | 3.595 | 20,299,896 | +8,262 | 0.56% | 72,972,900 |
| 2022-09-20 | 2022-09-16 | 3.693 | 20,291,634 | +82,621 | 0.56% | 74,932,560 |
| 2022-09-19 | 2022-09-15 | 3.813 | 20,209,013 | +35,802 | 0.56% | 77,048,999 |
| 2022-09-16 | 2022-09-14 | 3.889 | 20,173,211 | +66,097 | 0.56% | 78,450,750 |
| 2022-09-15 | 2022-09-13 | 3.976 | 20,107,114 | -68,851 | 0.56% | 79,945,948 |
| 2022-09-14 | 2022-09-09 | 3.911 | 20,175,965 | -35,802 | 0.56% | 78,901,020 |
| 2022-09-13 | 2022-09-08 | 3.791 | 20,211,767 | -5,508 | 0.56% | 76,619,159 |
| 2022-09-09 | 2022-09-07 | 3.791 | 20,217,275 | -19,279 | 0.56% | 76,640,039 |
| 2022-09-08 | 2022-09-06 | 3.791 | 20,236,554 | -13,770 | 0.56% | 76,713,122 |
| 2022-09-07 | 2022-09-05 | 3.725 | 20,250,324 | -19,278 | 0.56% | 75,441,781 |
| 2022-09-06 | 2022-09-02 | 3.682 | 20,269,602 | +173,504 | 0.56% | 74,630,401 |
| 2022-09-05 | 2022-09-01 | 3.791 | 20,096,098 | +24,786 | 0.56% | 76,180,679 |
| 2022-09-02 | 2022-08-31 | 3.834 | 20,071,312 | +19,278 | 0.56% | 76,961,279 |
| 2022-09-01 | 2022-08-30 | 3.878 | 20,052,034 | +272,648 | 0.56% | 77,761,080 |
| 2022-08-31 | 2022-08-29 | 3.943 | 19,779,386 | +60,589 | 0.55% | 77,996,521 |
| 2022-08-30 | 2022-08-26 | 4.074 | 19,718,797 | -27,541 | 0.55% | 80,335,198 |
| 2022-08-29 | 2022-08-25 | 4.063 | 19,746,338 | -104,652 | 0.55% | 80,232,302 |
| 2022-08-26 | 2022-08-24 | 3.878 | 19,850,990 | +11,016 | 0.55% | 76,981,438 |
| 2022-08-25 | 2022-08-23 | 3.998 | 19,839,974 | -159,734 | 0.55% | 79,316,039 |
| 2022-08-24 | 2022-08-22 | 4.052 | 19,999,708 | +27,541 | 0.55% | 81,043,922 |
| 2022-08-23 | 2022-08-19 | 3.954 | 19,972,167 | -46,819 | 0.55% | 78,974,278 |
| 2022-08-22 | 2022-08-18 | 3.943 | 20,018,986 | +247,862 | 0.55% | 78,941,341 |
| 2022-08-19 | 2022-08-17 | 3.998 | 19,771,124 | +129,439 | 0.55% | 79,040,791 |
| 2022-08-18 | 2022-08-16 | 4.172 | 19,641,685 | +57,835 | 0.54% | 81,946,681 |
| 2022-08-17 | 2022-08-15 | 4.259 | 19,583,850 | -96,391 | 0.54% | 83,412,029 |
| 2022-08-16 | 2022-08-12 | 4.292 | 19,680,241 | -179,011 | 0.55% | 84,465,720 |
| 2022-08-15 | 2022-08-11 | 4.216 | 19,859,252 | +46,818 | 0.55% | 83,719,708 |
| 2022-08-12 | 2022-08-10 | 4.139 | 19,812,434 | +46,818 | 0.55% | 82,011,600 |
| 2022-08-11 | 2022-08-09 | 4.107 | 19,765,616 | +11,016 | 0.55% | 81,171,871 |
| 2022-08-10 | 2022-08-08 | 4.118 | 19,754,600 | +33,049 | 0.55% | 81,341,821 |
| 2022-08-09 | 2022-08-05 | 4.085 | 19,721,551 | -13,771 | 0.55% | 80,561,248 |
| 2022-08-08 | 2022-08-04 | 4.030 | 19,735,322 | +16,525 | 0.55% | 79,542,602 |
| 2022-08-05 | 2022-08-03 | 3.965 | 19,718,797 | +234,091 | 0.55% | 78,187,199 |
| 2022-08-04 | 2022-08-02 | 4.041 | 19,484,706 | +101,899 | 0.54% | 78,744,752 |
| 2022-08-03 | 2022-08-01 | 4.216 | 19,382,807 | +5,508 | 0.54% | 81,711,181 |
| 2022-08-02 | 2022-07-29 | 4.194 | 19,377,299 | -8,262 | 0.54% | 81,265,801 |
| 2022-07-29 | 2022-07-27 | 4.129 | 19,385,561 | +63,343 | 0.54% | 80,033,431 |
| 2022-07-28 | 2022-07-26 | 4.227 | 19,322,218 | +2,754 | 0.54% | 81,666,239 |
| 2022-07-27 | 2022-07-25 | 4.129 | 19,319,464 | +110,161 | 0.54% | 79,760,549 |
| 2022-07-26 | 2022-07-22 | 4.237 | 19,209,303 | +236,846 | 0.53% | 81,398,249 |
| 2022-07-25 | 2022-07-21 | 4.510 | 18,972,457 | -553,559 | 0.53% | 85,561,378 |
| 2022-07-22 | 2022-07-20 | 4.172 | 19,526,016 | +35,802 | 0.54% | 81,464,101 |
| 2022-07-21 | 2022-07-19 | 4.161 | 19,490,214 | -22,032 | 0.54% | 81,102,422 |
| 2022-07-20 | 2022-07-18 | 4.096 | 19,512,246 | +27,540 | 0.54% | 79,918,801 |
| 2022-07-19 | 2022-07-15 | 3.987 | 19,484,706 | +195,536 | 0.54% | 77,683,502 |
| 2022-07-18 | 2022-07-14 | 4.107 | 19,289,170 | -167,995 | 0.53% | 79,215,240 |
| 2022-07-15 | 2022-07-13 | 4.259 | 19,457,165 | +121,177 | 0.54% | 82,872,449 |
| 2022-07-14 | 2022-07-12 | 4.325 | 19,335,988 | +126,685 | 0.54% | 83,620,109 |
| 2022-07-13 | 2022-07-11 | 4.412 | 19,209,303 | +242,354 | 0.53% | 84,746,249 |
| 2022-07-12 | 2022-07-08 | 4.532 | 18,966,949 | -289,173 | 0.53% | 85,949,758 |
| 2022-07-11 | 2022-07-07 | 4.325 | 19,256,122 | +66,097 | 0.53% | 83,274,721 |
| 2022-07-08 | 2022-07-06 | 4.401 | 19,190,025 | +341,499 | 0.53% | 84,452,159 |
| 2022-07-07 | 2022-07-05 | 4.673 | 18,848,526 | +52,326 | 0.52% | 88,082,278 |
| 2022-07-06 | 2022-07-04 | 4.728 | 18,796,200 | -404,841 | 0.52% | 88,861,500 |
| 2022-07-05 | 2022-06-30 | 4.771 | 19,201,041 | -201,044 | 0.53% | 91,612,079 |
| 2022-07-04 | 2022-06-29 | 4.739 | 19,402,085 | -206,551 | 0.54% | 91,937,251 |
| 2022-06-30 | 2022-06-28 | 5.082 | 19,608,636 | +418,611 | 0.54% | 99,652,570 |
| 2022-06-29 | 2022-06-27 | 4.971 | 19,190,025 | +253,872 | 0.53% | 95,395,787 |
| 2022-06-28 | 2022-06-24 | 4.794 | 18,936,153 | +273,066 | 0.53% | 90,771,841 |
| 2022-06-27 | 2022-06-23 | 4.905 | 18,663,087 | +181,142 | 0.53% | 91,533,779 |
| 2022-06-24 | 2022-06-22 | 5.104 | 18,481,945 | -340,656 | 0.52% | 94,336,801 |
| 2022-06-23 | 2022-06-21 | 4.705 | 18,822,601 | -10,814 | 0.53% | 88,556,641 |
| 2022-06-22 | 2022-06-20 | 4.660 | 18,833,415 | +127,070 | 0.53% | 87,771,599 |
| 2022-06-21 | 2022-06-17 | 4.949 | 18,706,345 | -291,991 | 0.53% | 92,576,219 |
| 2022-06-20 | 2022-06-16 | 4.616 | 18,998,336 | -56,776 | 0.54% | 87,696,959 |
| 2022-06-17 | 2022-06-15 | 4.660 | 19,055,112 | -40,554 | 0.54% | 88,804,799 |
| 2022-06-16 | 2022-06-14 | 4.672 | 19,095,666 | +8,110 | 0.54% | 89,205,688 |
| 2022-06-14 | 2022-06-10 | 4.816 | 19,087,556 | -319,027 | 0.54% | 91,921,202 |
| 2022-06-13 | 2022-06-09 | 4.683 | 19,406,583 | -70,294 | 0.55% | 90,873,481 |
| 2022-06-10 | 2022-06-08 | 4.594 | 19,476,877 | -27,036 | 0.55% | 89,473,681 |
| 2022-06-08 | 2022-06-06 | 4.483 | 19,503,913 | -89,219 | 0.55% | 87,433,680 |
| 2022-06-06 | 2022-06-01 | 4.250 | 19,593,132 | -16,222 | 0.55% | 83,268,028 |
| 2022-06-02 | 2022-05-31 | 4.272 | 19,609,354 | -13,518 | 0.55% | 83,772,149 |
| 2022-06-01 | 2022-05-30 | 4.183 | 19,622,872 | -40,555 | 0.55% | 82,087,979 |
| 2022-05-31 | 2022-05-27 | 4.161 | 19,663,427 | -94,626 | 0.55% | 81,821,252 |
| 2022-05-30 | 2022-05-26 | 4.150 | 19,758,053 | +54,072 | 0.56% | 81,995,759 |
| 2022-05-27 | 2022-05-25 | 4.150 | 19,703,981 | -64,887 | 0.56% | 81,771,361 |
| 2022-05-26 | 2022-05-24 | 4.028 | 19,768,868 | +89,220 | 0.56% | 79,627,681 |
| 2022-05-25 | 2022-05-23 | 4.183 | 19,679,648 | +2,703 | 0.56% | 82,325,489 |
| 2022-05-24 | 2022-05-20 | 4.128 | 19,676,945 | -51,368 | 0.56% | 81,222,481 |
| 2022-05-23 | 2022-05-19 | 3.984 | 19,728,313 | +32,443 | 0.56% | 78,588,688 |
| 2022-05-20 | 2022-05-18 | 4.072 | 19,695,870 | +8,111 | 0.56% | 80,207,850 |
| 2022-05-19 | 2022-05-17 | 4.095 | 19,687,759 | -140,588 | 0.56% | 80,611,739 |
| 2022-05-18 | 2022-05-16 | 3.873 | 19,828,347 | +29,739 | 0.56% | 76,786,979 |
| 2022-05-17 | 2022-05-13 | 3.873 | 19,798,608 | +113,552 | 0.56% | 76,671,812 |
| 2022-05-16 | 2022-05-12 | 3.873 | 19,685,056 | +70,295 | 0.56% | 76,232,072 |
| 2022-05-13 | 2022-05-11 | 3.961 | 19,614,761 | +27,036 | 0.55% | 77,701,048 |
| 2022-05-12 | 2022-05-10 | 3.961 | 19,587,725 | +56,776 | 0.55% | 77,593,949 |
| 2022-05-11 | 2022-05-06 | 4.205 | 19,530,949 | +40,554 | 0.55% | 82,136,879 |
| 2022-05-10 | 2022-05-05 | 4.361 | 19,490,395 | -35,147 | 0.55% | 84,994,110 |
| 2022-05-06 | 2022-05-04 | 4.305 | 19,525,542 | +54,072 | 0.55% | 84,064,080 |
| 2022-05-05 | 2022-05-03 | 4.339 | 19,471,470 | +18,926 | 0.55% | 84,479,462 |
| 2022-05-04 | 2022-04-29 | 4.427 | 19,452,544 | -18,926 | 0.55% | 86,124,149 |
| 2022-05-03 | 2022-04-28 | 4.305 | 19,471,470 | +191,957 | 0.55% | 83,831,282 |
| 2022-04-29 | 2022-04-27 | 4.250 | 19,279,513 | +35,147 | 0.54% | 81,935,192 |
| 2022-04-28 | 2022-04-26 | 4.083 | 19,244,366 | +75,702 | 0.54% | 78,582,722 |
| 2022-04-27 | 2022-04-25 | 4.361 | 19,168,664 | +43,258 | 0.54% | 83,591,099 |
| 2022-04-26 | 2022-04-22 | 4.627 | 19,125,406 | +10,814 | 0.54% | 88,495,739 |
| 2022-04-25 | 2022-04-21 | 4.672 | 19,114,592 | +59,480 | 0.54% | 89,294,101 |
| 2022-04-22 | 2022-04-20 | 4.827 | 19,055,112 | -8,111 | 0.54% | 91,976,399 |
| 2022-04-21 | 2022-04-19 | 4.960 | 19,063,223 | +5,407 | 0.54% | 94,553,910 |
| 2022-04-20 | 2022-04-14 | 5.060 | 19,057,816 | -189,253 | 0.54% | 96,430,321 |
| 2022-04-19 | 2022-04-13 | 4.993 | 19,247,069 | -684,016 | 0.54% | 96,106,499 |
| 2022-04-14 | 2022-04-12 | 4.638 | 19,931,085 | -24,333 | 0.56% | 92,444,880 |
| 2022-04-13 | 2022-04-11 | 4.561 | 19,955,418 | +124,367 | 0.56% | 91,007,732 |
| 2022-04-12 | 2022-04-08 | 4.727 | 19,831,051 | -481,244 | 0.56% | 93,741,300 |
| 2022-04-11 | 2022-04-07 | 4.594 | 20,312,295 | +27,036 | 0.57% | 93,311,459 |
| 2022-04-08 | 2022-04-06 | 4.672 | 20,285,259 | +100,034 | 0.57% | 94,762,889 |
| 2022-04-07 | 2022-04-04 | 4.760 | 20,185,225 | -35,147 | 0.57% | 96,087,419 |
| 2022-04-06 | 2022-04-01 | 4.660 | 20,220,372 | -86,516 | 0.57% | 94,235,399 |
| 2022-04-01 | 2022-03-30 | 4.572 | 20,306,888 | +40,554 | 0.57% | 92,835,960 |
| 2022-03-31 | 2022-03-29 | 4.583 | 20,266,334 | -21,629 | 0.57% | 92,875,441 |
| 2022-03-30 | 2022-03-28 | 4.549 | 20,287,963 | -13,518 | 0.57% | 92,299,201 |
| 2022-03-29 | 2022-03-25 | 4.572 | 20,301,481 | -45,961 | 0.57% | 92,811,241 |
| 2022-03-28 | 2022-03-24 | 4.627 | 20,347,442 | +5,407 | 0.57% | 94,150,258 |
| 2022-03-25 | 2022-03-23 | 4.538 | 20,342,035 | -383,914 | 0.57% | 92,319,479 |
| 2022-03-24 | 2022-03-22 | 4.483 | 20,725,949 | -67,591 | 0.58% | 92,911,919 |
| 2022-03-23 | 2022-03-21 | 4.316 | 20,793,540 | +105,442 | 0.59% | 89,753,972 |
| 2022-03-22 | 2022-03-18 | 4.394 | 20,688,098 | +16,221 | 0.58% | 90,905,758 |
| 2022-03-21 | 2022-03-17 | 4.239 | 20,671,877 | -132,477 | 0.58% | 87,623,161 |
| 2022-03-18 | 2022-03-16 | 3.850 | 20,804,354 | +164,921 | 0.59% | 80,104,950 |
| 2022-03-17 | 2022-03-15 | 3.407 | 20,639,433 | +486,651 | 0.58% | 70,309,139 |
| 2022-03-16 | 2022-03-14 | 3.939 | 20,152,782 | -13,518 | 0.57% | 79,385,101 |
| 2022-03-15 | 2022-03-11 | 4.272 | 20,166,300 | -70,294 | 0.57% | 86,151,451 |
| 2022-03-14 | 2022-03-10 | 4.239 | 20,236,594 | -59,480 | 0.57% | 85,778,100 |
| 2022-03-11 | 2022-03-09 | 4.050 | 20,296,074 | +510,985 | 0.57% | 82,201,652 |
| 2022-03-10 | 2022-03-08 | 4.339 | 19,785,089 | +521,798 | 0.56% | 85,840,138 |
| 2022-03-09 | 2022-03-07 | 4.660 | 19,263,291 | -62,183 | 0.54% | 89,775,001 |
| 2022-03-08 | 2022-03-04 | 4.893 | 19,325,474 | +205,475 | 0.55% | 94,568,039 |
| 2022-03-07 | 2022-03-03 | 5.149 | 19,119,999 | -151,403 | 0.54% | 98,442,240 |
| 2022-03-04 | 2022-03-02 | 5.160 | 19,271,402 | +54,073 | 0.54% | 99,435,601 |
| 2022-03-03 | 2022-03-01 | 5.049 | 19,217,329 | +132,477 | 0.54% | 97,024,198 |
| 2022-03-01 | 2022-02-25 | 5.093 | 19,084,852 | -5,407 | 0.54% | 97,202,430 |
| 2022-02-28 | 2022-02-24 | 5.093 | 19,090,259 | -83,812 | 0.54% | 97,229,969 |
| 2022-02-25 | 2022-02-23 | 5.249 | 19,174,071 | +86,515 | 0.54% | 100,635,478 |
| 2022-02-24 | 2022-02-22 | 5.382 | 19,087,556 | -213,586 | 0.54% | 102,723,002 |
| 2022-02-23 | 2022-02-21 | 5.160 | 19,301,142 | +5,408 | 0.54% | 99,589,052 |
| 2022-02-22 | 2022-02-18 | 5.171 | 19,295,734 | +10,814 | 0.54% | 99,775,258 |
| 2022-02-21 | 2022-02-17 | 5.226 | 19,284,920 | -10,814 | 0.54% | 100,789,291 |
| 2022-02-18 | 2022-02-16 | 5.149 | 19,295,734 | -70,294 | 0.54% | 99,347,038 |
| 2022-02-17 | 2022-02-15 | 5.038 | 19,366,028 | +37,850 | 0.55% | 97,560,058 |
| 2022-02-16 | 2022-02-14 | 5.204 | 19,328,178 | +5,408 | 0.55% | 100,586,431 |
| 2022-02-15 | 2022-02-11 | 5.226 | 19,322,770 | -145,996 | 0.55% | 100,987,107 |
| 2022-02-14 | 2022-02-10 | 5.204 | 19,468,766 | -62,183 | 0.55% | 101,318,070 |
| 2022-02-11 | 2022-02-09 | 4.905 | 19,530,949 | -335,249 | 0.55% | 95,790,239 |
| 2022-02-10 | 2022-02-08 | 4.705 | 19,866,198 | -105,441 | 0.56% | 93,466,560 |
| 2022-02-09 | 2022-02-07 | 4.605 | 19,971,639 | -127,070 | 0.56% | 91,968,149 |
| 2022-02-08 | 2022-02-04 | 4.627 | 20,098,709 | -127,070 | 0.57% | 92,999,338 |
| 2022-02-07 | 2022-01-31 | 4.394 | 20,225,779 | +140,588 | 0.57% | 88,874,278 |
| 2022-02-04 | 2022-01-27 | 4.516 | 20,085,191 | -137,885 | 0.57% | 90,708,089 |
| 2022-01-28 | 2022-01-26 | 4.672 | 20,223,076 | -78,405 | 0.57% | 94,472,401 |
| 2022-01-27 | 2022-01-25 | 4.549 | 20,301,481 | +81,109 | 0.57% | 92,360,701 |
| 2022-01-26 | 2022-01-24 | 4.660 | 20,220,372 | +10,814 | 0.57% | 94,235,399 |
| 2022-01-25 | 2022-01-21 | 4.771 | 20,209,558 | -48,665 | 0.57% | 96,427,501 |
| 2022-01-24 | 2022-01-20 | 4.683 | 20,258,223 | +143,292 | 0.57% | 94,861,380 |
| 2022-01-21 | 2022-01-19 | 4.694 | 20,114,931 | +78,405 | 0.57% | 94,413,600 |
| 2022-01-20 | 2022-01-18 | 4.649 | 20,036,526 | +240,622 | 0.57% | 93,156,269 |
| 2022-01-19 | 2022-01-17 | 4.583 | 19,795,904 | +354,174 | 0.56% | 90,719,580 |
| 2022-01-18 | 2022-01-14 | 4.749 | 19,441,730 | -137,884 | 0.55% | 92,332,441 |
| 2022-01-17 | 2022-01-13 | 4.727 | 19,579,614 | +94,626 | 0.55% | 92,552,758 |
| 2022-01-14 | 2022-01-12 | 4.627 | 19,484,988 | -264,954 | 0.55% | 90,159,571 |
| 2022-01-13 | 2022-01-11 | 4.394 | 19,749,942 | +29,739 | 0.56% | 86,783,398 |
| 2022-01-12 | 2022-01-10 | 4.361 | 19,720,203 | +213,586 | 0.56% | 85,996,262 |
| 2022-01-11 | 2022-01-07 | 4.150 | 19,506,617 | +218,994 | 0.55% | 80,952,302 |
| 2022-01-10 | 2022-01-06 | 4.239 | 19,287,623 | +267,658 | 0.54% | 81,755,638 |
| 2022-01-07 | 2022-01-05 | 4.339 | 19,019,965 | +194,661 | 0.54% | 82,520,550 |
| 2022-01-06 | 2022-01-04 | 4.494 | 18,825,304 | +64,886 | 0.53% | 84,600,448 |
| 2022-01-05 | 2022-01-03 | 4.572 | 18,760,418 | -24,332 | 0.53% | 85,766,042 |
| 2022-01-04 | 2021-12-31 | 4.561 | 18,784,750 | +43,258 | 0.53% | 85,668,839 |
| 2022-01-03 | 2021-12-29 | 4.549 | 18,741,492 | +140,588 | 0.53% | 85,263,599 |
| 2021-12-30 | 2021-12-28 | 4.627 | 18,600,904 | -18,925 | 0.52% | 86,068,800 |
| 2021-12-29 | 2021-12-24 | 4.627 | 18,619,829 | -48,666 | 0.53% | 86,156,368 |
| 2021-12-28 | 2021-12-22 | 4.549 | 18,668,495 | +18,926 | 0.53% | 84,931,502 |
| 2021-12-23 | 2021-12-21 | 4.594 | 18,649,569 | -118,959 | 0.53% | 85,673,159 |
| 2021-12-22 | 2021-12-20 | 4.494 | 18,768,528 | +246,029 | 0.53% | 84,345,298 |
| 2021-12-21 | 2021-12-17 | 4.694 | 18,522,499 | +319,027 | 0.52% | 86,939,190 |
| 2021-12-17 | 2021-12-15 | 4.616 | 18,203,472 | +259,548 | 0.51% | 84,027,840 |
| 2021-12-16 | 2021-12-14 | 4.738 | 17,943,924 | +218,993 | 0.51% | 85,019,968 |
| 2021-12-15 | 2021-12-13 | 4.960 | 17,724,931 | +10,814 | 0.50% | 87,915,959 |
| 2021-12-14 | 2021-12-10 | 4.971 | 17,714,117 | +100,034 | 0.50% | 88,058,881 |
| 2021-12-13 | 2021-12-09 | 5.104 | 17,614,083 | +40,555 | 0.50% | 89,907,001 |
| 2021-12-10 | 2021-12-08 | 5.104 | 17,573,528 | -51,369 | 0.50% | 89,699,997 |
| 2021-12-09 | 2021-12-07 | 5.060 | 17,624,897 | +224,400 | 0.50% | 89,179,919 |
| 2021-12-08 | 2021-12-06 | 5.126 | 17,400,497 | -78,405 | 0.49% | 89,202,961 |
| 2021-12-07 | 2021-12-03 | 5.348 | 17,478,902 | -56,776 | 0.49% | 93,483,901 |
| 2021-12-06 | 2021-12-02 | 5.237 | 17,535,678 | +51,369 | 0.49% | 91,841,761 |
| 2021-12-03 | 2021-12-01 | 5.371 | 17,484,309 | -27,036 | 0.49% | 93,900,840 |
| 2021-12-02 | 2021-11-30 | 5.337 | 17,511,345 | -91,923 | 0.49% | 93,463,109 |
| 2021-12-01 | 2021-11-29 | 5.160 | 17,603,268 | -2,704 | 0.50% | 90,828,448 |
| 2021-11-30 | 2021-11-26 | 5.193 | 17,605,972 | +56,776 | 0.50% | 91,428,480 |
| 2021-11-29 | 2021-11-25 | 5.382 | 17,549,196 | -259,547 | 0.50% | 94,444,050 |
| 2021-11-26 | 2021-11-24 | 5.215 | 17,808,743 | -59,480 | 0.50% | 92,876,698 |
| 2021-11-25 | 2021-11-23 | 5.126 | 17,868,223 | +110,848 | 0.50% | 91,600,740 |
| 2021-11-24 | 2021-11-22 | 5.226 | 17,757,375 | +8,111 | 0.50% | 92,805,842 |
| 2021-11-23 | 2021-11-19 | 5.237 | 17,749,264 | -48,665 | 0.50% | 92,960,401 |
| 2021-11-22 | 2021-11-18 | 4.993 | 17,797,929 | -116,256 | 0.50% | 88,870,500 |
| 2021-11-19 | 2021-11-17 | 5.004 | 17,914,185 | +40,555 | 0.51% | 89,649,782 |
| 2021-11-18 | 2021-11-16 | 4.938 | 17,873,630 | +40,554 | 0.50% | 88,256,849 |
| 2021-11-17 | 2021-11-15 | 5.004 | 17,833,076 | +16,222 | 0.50% | 89,243,880 |
| 2021-11-16 | 2021-11-12 | 5.004 | 17,816,854 | +32,443 | 0.50% | 89,162,699 |
| 2021-11-15 | 2021-11-11 | 5.060 | 17,784,411 | -72,998 | 0.50% | 89,987,041 |
| 2021-11-12 | 2021-11-10 | 4.882 | 17,857,409 | +273,066 | 0.50% | 87,186,002 |
| 2021-11-11 | 2021-11-09 | 5.115 | 17,584,343 | +16,222 | 0.50% | 89,950,320 |
| 2021-11-10 | 2021-11-08 | 5.082 | 17,568,121 | -54,073 | 0.50% | 89,282,519 |
| 2021-11-09 | 2021-11-05 | 4.927 | 17,622,194 | +16,222 | 0.50% | 86,819,762 |
| 2021-11-08 | 2021-11-04 | 5.038 | 17,605,972 | +78,405 | 0.50% | 88,693,440 |
| 2021-11-05 | 2021-11-03 | 5.149 | 17,527,567 | +27,036 | 0.49% | 90,243,360 |
| 2021-11-04 | 2021-11-02 | 5.060 | 17,500,531 | +132,478 | 0.49% | 88,550,641 |
| 2021-11-03 | 2021-11-01 | 5.182 | 17,368,053 | +386,617 | 0.49% | 90,000,238 |
| 2021-11-02 | 2021-10-29 | 5.359 | 16,981,436 | +59,480 | 0.48% | 91,011,691 |
| 2021-11-01 | 2021-10-28 | 5.326 | 16,921,956 | +575,871 | 0.48% | 90,129,599 |
| 2021-10-29 | 2021-10-27 | 5.770 | 16,346,085 | +151,403 | 0.46% | 94,317,599 |
| 2021-10-28 | 2021-10-26 | 5.992 | 16,194,682 | -21,629 | 0.46% | 97,037,998 |
| 2021-10-27 | 2021-10-25 | 5.970 | 16,216,311 | -43,258 | 0.46% | 96,807,718 |
| 2021-10-26 | 2021-10-22 | 5.870 | 16,259,569 | +18,925 | 0.46% | 95,442,178 |
| 2021-10-25 | 2021-10-21 | 5.948 | 16,240,644 | +13,518 | 0.46% | 96,592,560 |
| 2021-10-22 | 2021-10-20 | 6.047 | 16,227,126 | -213,586 | 0.46% | 98,132,701 |
| 2021-10-21 | 2021-10-19 | 5.992 | 16,440,712 | -94,627 | 0.46% | 98,512,201 |
| 2021-10-20 | 2021-10-18 | 5.936 | 16,535,339 | -405,542 | 0.47% | 98,161,803 |
| 2021-10-19 | 2021-10-15 | 5.548 | 16,940,881 | +37,850 | 0.48% | 93,989,997 |
| 2021-10-18 | 2021-10-12 | 5.604 | 16,903,031 | -429,875 | 0.48% | 94,717,801 |
| 2021-10-15 | 2021-10-11 | 5.393 | 17,332,906 | +110,848 | 0.49% | 93,472,378 |
| 2021-10-12 | 2021-10-08 | 5.315 | 17,222,058 | +362,285 | 0.49% | 91,536,900 |
| 2021-10-11 | 2021-10-07 | 5.382 | 16,859,773 | +8,111 | 0.48% | 90,733,801 |
| 2021-10-08 | 2021-10-06 | 5.315 | 16,851,662 | +164,921 | 0.48% | 89,568,210 |
| 2021-10-07 | 2021-10-05 | 5.437 | 16,686,741 | -37,851 | 0.47% | 90,728,399 |
| 2021-10-06 | 2021-10-04 | 5.193 | 16,724,592 | +205,475 | 0.47% | 86,851,441 |
| 2021-10-05 | 2021-09-30 | 5.382 | 16,519,117 | -91,923 | 0.47% | 88,900,501 |
| 2021-10-04 | 2021-09-29 | 5.215 | 16,611,040 | +170,328 | 0.47% | 86,630,401 |
| 2021-09-30 | 2021-09-28 | 5.493 | 16,440,712 | +35,147 | 0.46% | 90,302,851 |
| 2021-09-29 | 2021-09-27 | 5.359 | 16,405,565 | +224,401 | 0.46% | 87,925,321 |
| 2021-09-28 | 2021-09-24 | 5.648 | 16,181,164 | +275,769 | 0.46% | 91,390,948 |
| 2021-09-27 | 2021-09-23 | 5.903 | 15,905,395 | +408,246 | 0.45% | 93,892,679 |
| 2021-09-24 | 2021-09-21 | 6.003 | 15,497,149 | +37,851 | 0.44% | 93,030,363 |
| 2021-09-23 | 2021-09-20 | 6.025 | 15,459,298 | +694,830 | 0.44% | 93,146,221 |
| 2021-09-21 | 2021-09-17 | 6.414 | 14,764,468 | +194,661 | 0.42% | 94,693,743 |
| 2021-09-20 | 2021-09-16 | 6.469 | 14,569,807 | +143,292 | 0.41% | 94,253,610 |
| 2021-09-17 | 2021-09-15 | 6.880 | 14,426,515 | +45,961 | 0.41% | 99,249,599 |
| 2021-09-16 | 2021-09-14 | 6.835 | 14,380,554 | +37,851 | 0.41% | 98,295,123 |
| 2021-09-15 | 2021-09-13 | 7.168 | 14,342,703 | -789,457 | 0.40% | 102,810,901 |
| 2021-09-14 | 2021-09-10 | 6.658 | 15,132,160 | -386,617 | 0.43% | 100,746,001 |
| 2021-09-13 | 2021-09-09 | 6.314 | 15,518,777 | +10,814 | 0.44% | 97,981,797 |
| 2021-09-10 | 2021-09-08 | 6.214 | 15,507,963 | +565,057 | 0.44% | 96,364,800 |
| 2021-09-09 | 2021-09-07 | 6.591 | 14,942,906 | +127,070 | 0.42% | 98,491,137 |
| 2021-09-08 | 2021-09-06 | 6.602 | 14,815,836 | -297,399 | 0.42% | 97,817,998 |
| 2021-09-07 | 2021-09-03 | 6.513 | 15,113,235 | +13,519 | 0.43% | 98,439,903 |
| 2021-09-06 | 2021-09-02 | 6.569 | 15,099,716 | -81,109 | 0.43% | 99,189,597 |
| 2021-09-03 | 2021-09-01 | 6.391 | 15,180,825 | +462,319 | 0.43% | 97,027,200 |
| 2021-09-02 | 2021-08-31 | 6.747 | 14,718,506 | -94,627 | 0.42% | 99,298,560 |
| 2021-09-01 | 2021-08-30 | 6.602 | 14,813,133 | -278,473 | 0.42% | 97,800,152 |
| 2021-08-31 | 2021-08-27 | 6.325 | 15,091,606 | -124,366 | 0.43% | 95,452,203 |
| 2021-08-30 | 2021-08-26 | 6.269 | 15,215,972 | +94,627 | 0.43% | 95,394,600 |
| 2021-08-27 | 2021-08-25 | 6.269 | 15,121,345 | +10,814 | 0.43% | 94,801,348 |
| 2021-08-26 | 2021-08-24 | 6.158 | 15,110,531 | -18,925 | 0.43% | 93,056,851 |
| 2021-08-25 | 2021-08-23 | 5.881 | 15,129,456 | +156,810 | 0.43% | 88,976,399 |
| 2021-08-24 | 2021-08-20 | 5.770 | 14,972,646 | +337,952 | 0.42% | 86,392,798 |
| 2021-08-23 | 2021-08-19 | 6.125 | 14,634,694 | +513,688 | 0.41% | 89,639,281 |
| 2021-08-20 | 2021-08-18 | 6.735 | 14,121,006 | +29,740 | 0.40% | 95,110,830 |
| 2021-08-19 | 2021-08-17 | 6.680 | 14,091,266 | +48,665 | 0.40% | 94,128,718 |
| 2021-08-18 | 2021-08-16 | 6.780 | 14,042,601 | +62,183 | 0.40% | 95,206,019 |
| 2021-08-17 | 2021-08-13 | 7.213 | 13,980,418 | -1,430,215 | 0.39% | 100,834,501 |
| 2021-08-16 | 2021-08-12 | 6.957 | 15,410,633 | +135,181 | 0.43% | 107,217,002 |
| 2021-08-13 | 2021-08-11 | 6.747 | 15,275,452 | -70,294 | 0.43% | 103,056,002 |
| 2021-08-12 | 2021-08-10 | 6.613 | 15,345,746 | -21,629 | 0.43% | 101,486,881 |
| 2021-08-11 | 2021-08-09 | 6.735 | 15,367,375 | -597,500 | 0.43% | 103,505,642 |
| 2021-08-10 | 2021-08-06 | 6.436 | 15,964,875 | -100,034 | 0.45% | 102,747,002 |
| 2021-08-09 | 2021-08-05 | 6.059 | 16,064,909 | +89,220 | 0.45% | 97,329,962 |
| 2021-08-06 | 2021-08-04 | 6.380 | 15,975,689 | +16,222 | 0.45% | 101,930,249 |
| 2021-08-05 | 2021-08-03 | 6.303 | 15,959,467 | +35,147 | 0.45% | 100,587,117 |
| 2021-08-04 | 2021-08-02 | 6.602 | 15,924,320 | -121,663 | 0.45% | 105,136,497 |
| 2021-08-03 | 2021-07-30 | 6.303 | 16,045,983 | +167,624 | 0.45% | 101,132,398 |
| 2021-08-02 | 2021-07-29 | 6.580 | 15,878,359 | -324,434 | 0.45% | 104,480,671 |
| 2021-07-30 | 2021-07-28 | 6.047 | 16,202,793 | +302,805 | 0.46% | 97,985,548 |
| 2021-07-29 | 2021-07-27 | 6.236 | 15,899,988 | -216,289 | 0.45% | 99,153,661 |
| 2021-07-28 | 2021-07-26 | 6.502 | 16,116,277 | -137,885 | 0.45% | 104,794,377 |
| 2021-07-27 | 2021-07-23 | 6.347 | 16,254,162 | -175,735 | 0.46% | 103,165,920 |
| 2021-07-26 | 2021-07-22 | 6.502 | 16,429,897 | -159,514 | 0.46% | 106,833,658 |
| 2021-07-23 | 2021-07-21 | 6.269 | 16,589,411 | -313,620 | 0.47% | 104,005,201 |
| 2021-07-22 | 2021-07-20 | 5.881 | 16,903,031 | +35,147 | 0.48% | 99,406,801 |
| 2021-07-21 | 2021-07-19 | 6.047 | 16,867,884 | -56,776 | 0.48% | 102,007,652 |
| 2021-07-20 | 2021-07-16 | 6.147 | 16,924,660 | -5,407 | 0.48% | 104,041,202 |
| 2021-07-19 | 2021-07-15 | 6.225 | 16,930,067 | +205,475 | 0.48% | 105,389,460 |
| 2021-07-16 | 2021-07-14 | 6.192 | 16,724,592 | +167,625 | 0.47% | 103,553,641 |
| 2021-07-15 | 2021-07-13 | 6.036 | 16,556,967 | -51,369 | 0.47% | 99,943,677 |
| 2021-07-14 | 2021-07-12 | 6.347 | 16,608,336 | +27,036 | 0.47% | 105,413,878 |
| 2021-07-13 | 2021-07-09 | 6.403 | 16,581,300 | -997,636 | 0.47% | 106,162,230 |
| 2021-07-12 | 2021-07-08 | 5.903 | 17,578,936 | -221,697 | 0.50% | 103,771,922 |
| 2021-07-09 | 2021-07-07 | 5.981 | 17,800,633 | -911,119 | 0.50% | 106,463,283 |
| 2021-07-08 | 2021-07-06 | 5.470 | 18,711,752 | -59,480 | 0.53% | 102,361,588 |
| 2021-07-07 | 2021-07-05 | 5.570 | 18,771,232 | -319,027 | 0.53% | 104,561,580 |
| 2021-07-06 | 2021-07-02 | 5.115 | 19,090,259 | -13,518 | 0.54% | 97,653,629 |
| 2021-07-05 | 2021-06-30 | 5.115 | 19,103,777 | -2,704 | 0.54% | 97,722,779 |
| 2021-07-02 | 2021-06-29 | 5.171 | 19,106,481 | -8,111 | 0.54% | 98,796,660 |
| 2021-06-30 | 2021-06-28 | 5.249 | 19,114,592 | +121,663 | 0.54% | 100,323,301 |
| 2021-06-29 | 2021-06-25 | 5.260 | 18,992,929 | -86,516 | 0.54% | 99,895,501 |
| 2021-06-28 | 2021-06-24 | 4.960 | 19,079,445 | -13,518 | 0.54% | 94,634,371 |
| 2021-06-25 | 2021-06-23 | 4.949 | 19,092,963 | +70,294 | 0.54% | 94,489,561 |
| 2021-06-24 | 2021-06-22 | 4.771 | 19,022,669 | +40,555 | 0.54% | 90,764,401 |
| 2021-06-23 | 2021-06-21 | 4.716 | 18,982,114 | -465,023 | 0.54% | 89,517,748 |
| 2021-06-22 | 2021-06-18 | 4.849 | 19,447,137 | +5,407 | 0.55% | 94,300,230 |
| 2021-06-21 | 2021-06-17 | 4.993 | 19,441,730 | +97,331 | 0.55% | 97,082,093 |
| 2021-06-18 | 2021-06-16 | 5.061 | 19,344,399 | +376,300 | 0.55% | 97,895,571 |
| 2021-06-17 | 2021-06-15 | 5.251 | 18,968,099 | -26,795 | 0.54% | 99,601,531 |
| 2021-06-16 | 2021-06-11 | 5.441 | 18,994,894 | +112,539 | 0.54% | 103,357,622 |
| 2021-06-15 | 2021-06-10 | 5.453 | 18,882,355 | +24,115 | 0.54% | 102,956,670 |
| 2021-06-11 | 2021-06-09 | 5.497 | 18,858,240 | +101,821 | 0.54% | 103,669,742 |
| 2021-06-10 | 2021-06-08 | 5.520 | 18,756,419 | +310,821 | 0.53% | 103,529,999 |
| 2021-06-09 | 2021-06-07 | 5.732 | 18,445,598 | +117,897 | 0.53% | 105,738,237 |
| 2021-06-08 | 2021-06-04 | 5.721 | 18,327,701 | +50,910 | 0.52% | 104,857,200 |
| 2021-06-07 | 2021-06-03 | 5.923 | 18,276,791 | +5,359 | 0.52% | 108,249,272 |
| 2021-06-04 | 2021-06-02 | 5.979 | 18,271,432 | -29,474 | 0.52% | 109,240,382 |
| 2021-06-03 | 2021-06-01 | 5.912 | 18,300,906 | +58,949 | 0.52% | 108,187,199 |
| 2021-06-02 | 2021-05-31 | 5.990 | 18,241,957 | -80,385 | 0.52% | 109,268,398 |
| 2021-06-01 | 2021-05-28 | 5.822 | 18,322,342 | +50,910 | 0.52% | 106,672,800 |
| 2021-05-31 | 2021-05-27 | 5.833 | 18,271,432 | -227,756 | 0.52% | 106,580,972 |
| 2021-05-28 | 2021-05-26 | 5.744 | 18,499,188 | -24,116 | 0.53% | 106,252,559 |
| 2021-05-27 | 2021-05-25 | 5.699 | 18,523,304 | -45,551 | 0.53% | 105,561,512 |
| 2021-05-26 | 2021-05-24 | 5.676 | 18,568,855 | +21,436 | 0.53% | 105,405,300 |
| 2021-05-25 | 2021-05-21 | 5.788 | 18,547,419 | -128,615 | 0.53% | 107,360,220 |
| 2021-05-24 | 2021-05-20 | 5.766 | 18,676,034 | +230,436 | 0.53% | 107,686,497 |
| 2021-05-21 | 2021-05-18 | 6.035 | 18,445,598 | +632,359 | 0.53% | 111,314,277 |
| 2021-05-20 | 2021-05-17 | 5.900 | 17,813,239 | +99,141 | 0.51% | 105,104,879 |
| 2021-05-18 | 2021-05-14 | 5.800 | 17,714,098 | +294,744 | 0.50% | 102,734,939 |
| 2021-05-17 | 2021-05-13 | 5.878 | 17,419,354 | +80,384 | 0.50% | 102,390,748 |
| 2021-05-14 | 2021-05-12 | 6.415 | 17,338,970 | +42,872 | 0.49% | 111,236,492 |
| 2021-05-13 | 2021-05-11 | 6.427 | 17,296,098 | +227,757 | 0.49% | 111,155,100 |
| 2021-05-12 | 2021-05-10 | 6.953 | 17,068,341 | -200,962 | 0.49% | 118,673,097 |
| 2021-05-11 | 2021-05-07 | 6.617 | 17,269,303 | -40,192 | 0.49% | 114,269,850 |
| 2021-05-10 | 2021-05-06 | 6.415 | 17,309,495 | -26,795 | 0.49% | 111,047,398 |
| 2021-05-07 | 2021-05-05 | 6.382 | 17,336,290 | -34,834 | 0.49% | 110,636,998 |
| 2021-05-06 | 2021-05-04 | 6.259 | 17,371,124 | -396,564 | 0.49% | 108,719,912 |
| 2021-05-05 | 2021-05-03 | 5.777 | 17,767,688 | -77,705 | 0.51% | 102,647,881 |
| 2021-05-04 | 2021-04-30 | 5.900 | 17,845,393 | -868,154 | 0.51% | 105,294,600 |
| 2021-05-03 | 2021-04-29 | 6.012 | 18,713,547 | -45,552 | 0.53% | 112,512,238 |
| 2021-04-30 | 2021-04-28 | 5.811 | 18,759,099 | +259,911 | 0.53% | 109,005,572 |
| 2021-04-29 | 2021-04-27 | 6.024 | 18,499,188 | -56,269 | 0.53% | 111,430,559 |
| 2021-04-28 | 2021-04-26 | 5.990 | 18,555,457 | +838,679 | 0.53% | 111,146,247 |
| 2021-04-27 | 2021-04-23 | 6.046 | 17,716,778 | -10,718 | 0.50% | 107,114,402 |
| 2021-04-26 | 2021-04-22 | 6.057 | 17,727,496 | -270,628 | 0.50% | 107,377,683 |
| 2021-04-23 | 2021-04-21 | 5.800 | 17,998,124 | +150,051 | 0.51% | 104,382,181 |
| 2021-04-22 | 2021-04-20 | 5.934 | 17,848,073 | -83,064 | 0.51% | 105,909,903 |
| 2021-04-21 | 2021-04-19 | 5.912 | 17,931,137 | -85,743 | 0.51% | 106,001,282 |
| 2021-04-20 | 2021-04-16 | 5.833 | 18,016,880 | -48,231 | 0.51% | 105,096,118 |
| 2021-04-19 | 2021-04-15 | 5.856 | 18,065,111 | +72,346 | 0.51% | 105,781,979 |
| 2021-04-16 | 2021-04-14 | 5.732 | 17,992,765 | -69,667 | 0.51% | 103,142,400 |
| 2021-04-15 | 2021-04-13 | 5.553 | 18,062,432 | +29,475 | 0.51% | 100,306,082 |
| 2021-04-14 | 2021-04-12 | 5.688 | 18,032,957 | +85,743 | 0.51% | 102,565,199 |
| 2021-04-13 | 2021-04-09 | 5.766 | 17,947,214 | +58,949 | 0.51% | 103,484,102 |
| 2021-04-12 | 2021-04-08 | 5.800 | 17,888,265 | -64,308 | 0.51% | 103,745,041 |
| 2021-04-09 | 2021-04-07 | 5.676 | 17,952,573 | -29,474 | 0.51% | 101,907,002 |
| 2021-04-08 | 2021-04-01 | 5.464 | 17,982,047 | -42,872 | 0.51% | 98,249,040 |
| 2021-04-07 | 2021-03-31 | 5.273 | 18,024,919 | +88,423 | 0.51% | 95,052,511 |
| 2021-04-01 | 2021-03-30 | 5.464 | 17,936,496 | -99,141 | 0.51% | 98,000,162 |
| 2021-03-31 | 2021-03-29 | 5.352 | 18,035,637 | +2,680 | 0.51% | 96,522,541 |
| 2021-03-30 | 2021-03-26 | 5.318 | 18,032,957 | -5,359 | 0.51% | 95,902,499 |
| 2021-03-29 | 2021-03-25 | 5.184 | 18,038,316 | +48,231 | 0.51% | 93,507,479 |
| 2021-03-26 | 2021-03-24 | 4.982 | 17,990,085 | -158,090 | 0.51% | 89,631,898 |
| 2021-03-25 | 2021-03-23 | 5.408 | 18,148,175 | +300,102 | 0.52% | 98,140,769 |
| 2021-03-24 | 2021-03-22 | 5.665 | 17,848,073 | +120,577 | 0.51% | 101,113,983 |
| 2021-03-23 | 2021-03-19 | 5.632 | 17,727,496 | +351,013 | 0.50% | 99,835,442 |
| 2021-03-22 | 2021-03-18 | 5.900 | 17,376,483 | +166,129 | 0.49% | 102,527,852 |
| 2021-03-19 | 2021-03-17 | 5.867 | 17,210,354 | +29,474 | 0.49% | 100,969,558 |
| 2021-03-18 | 2021-03-16 | 5.800 | 17,180,880 | +107,180 | 0.49% | 99,642,480 |
| 2021-03-17 | 2021-03-15 | 5.889 | 17,073,700 | -10,718 | 0.49% | 100,550,158 |
| 2021-03-16 | 2021-03-12 | 5.979 | 17,084,418 | +348,333 | 0.49% | 102,143,518 |
| 2021-03-15 | 2021-03-11 | 6.191 | 16,736,085 | -383,167 | 0.48% | 103,621,141 |
| 2021-03-12 | 2021-03-10 | 5.688 | 17,119,252 | +40,193 | 0.49% | 97,368,362 |
| 2021-03-11 | 2021-03-09 | 5.676 | 17,079,059 | -200,962 | 0.49% | 96,948,538 |
| 2021-03-10 | 2021-03-08 | 5.643 | 17,280,021 | +351,013 | 0.49% | 97,508,880 |
| 2021-03-09 | 2021-03-05 | 5.856 | 16,929,008 | +117,897 | 0.48% | 99,129,420 |
| 2021-03-08 | 2021-03-04 | 6.460 | 16,811,111 | +182,206 | 0.48% | 108,602,943 |
| 2021-03-05 | 2021-03-03 | 6.897 | 16,628,905 | -66,988 | 0.47% | 114,686,878 |
| 2021-03-04 | 2021-03-02 | 6.471 | 16,695,893 | +308,142 | 0.48% | 108,045,543 |
| 2021-03-03 | 2021-03-01 | 6.930 | 16,387,751 | -21,436 | 0.47% | 113,574,118 |
| 2021-03-02 | 2021-02-26 | 6.718 | 16,409,187 | +420,679 | 0.47% | 110,231,998 |
| 2021-03-01 | 2021-02-25 | 7.658 | 15,988,508 | +50,911 | 0.46% | 122,442,843 |
| 2021-02-26 | 2021-02-24 | 7.401 | 15,937,597 | +243,833 | 0.45% | 117,948,838 |
| 2021-02-25 | 2021-02-23 | 7.703 | 15,693,764 | +24,116 | 0.45% | 120,888,481 |
| 2021-02-24 | 2021-02-22 | 7.893 | 15,669,648 | -1,540,706 | 0.45% | 123,685,197 |
| 2021-02-23 | 2021-02-19 | 7.434 | 17,210,354 | +278,667 | 0.49% | 127,946,158 |
| 2021-02-22 | 2021-02-18 | 7.367 | 16,931,687 | -184,885 | 0.48% | 124,737,056 |
| 2021-02-19 | 2021-02-17 | 7.546 | 17,116,572 | -85,744 | 0.49% | 129,165,358 |
| 2021-02-18 | 2021-02-16 | 7.322 | 17,202,316 | -1,757,744 | 0.49% | 125,960,401 |
| 2021-02-17 | 2021-02-11 | 6.359 | 18,960,060 | -217,039 | 0.54% | 120,575,038 |
| 2021-02-16 | 2021-02-09 | 6.315 | 19,177,099 | -155,410 | 0.55% | 121,096,441 |
| 2021-02-10 | 2021-02-08 | 5.990 | 19,332,509 | -265,270 | 0.55% | 115,800,749 |
| 2021-02-09 | 2021-02-05 | 5.654 | 19,597,779 | +576,091 | 0.56% | 110,807,103 |
| 2021-02-08 | 2021-02-04 | 5.923 | 19,021,688 | +192,923 | 0.54% | 112,661,127 |
| 2021-02-05 | 2021-02-03 | 6.303 | 18,828,765 | -233,116 | 0.54% | 118,686,028 |
| 2021-02-04 | 2021-02-02 | 5.979 | 19,061,881 | +50,910 | 0.54% | 113,966,281 |
| 2021-02-03 | 2021-02-01 | 5.856 | 19,010,971 | -123,256 | 0.54% | 111,320,553 |
| 2021-02-02 | 2021-01-29 | 5.486 | 19,134,227 | +160,769 | 0.54% | 104,972,700 |
| 2021-02-01 | 2021-01-28 | 5.654 | 18,973,458 | +101,821 | 0.54% | 107,277,152 |
| 2021-01-29 | 2021-01-27 | 6.068 | 18,871,637 | +112,538 | 0.54% | 114,519,179 |
| 2021-01-28 | 2021-01-26 | 6.270 | 18,759,099 | +251,872 | 0.53% | 117,616,802 |
| 2021-01-27 | 2021-01-25 | 6.651 | 18,507,227 | -1,058,398 | 0.53% | 123,082,742 |
| 2021-01-26 | 2021-01-22 | 6.292 | 19,565,625 | -152,730 | 0.56% | 123,111,722 |
| 2021-01-25 | 2021-01-21 | 6.516 | 19,718,355 | -75,026 | 0.56% | 128,488,137 |
| 2021-01-22 | 2021-01-20 | 6.371 | 19,793,381 | -399,244 | 0.56% | 126,096,089 |
| 2021-01-21 | 2021-01-19 | 5.923 | 20,192,625 | +227,757 | 0.57% | 119,596,320 |
| 2021-01-20 | 2021-01-18 | 6.124 | 19,964,868 | -190,244 | 0.57% | 122,270,907 |
| 2021-01-19 | 2021-01-15 | 6.024 | 20,155,112 | +160,769 | 0.57% | 121,405,079 |
| 2021-01-18 | 2021-01-14 | 5.900 | 19,994,343 | +104,500 | 0.57% | 117,974,221 |
| 2021-01-15 | 2021-01-13 | 6.203 | 19,889,843 | +273,308 | 0.57% | 123,370,262 |
| 2021-01-14 | 2021-01-12 | 6.247 | 19,616,535 | +187,564 | 0.56% | 122,553,540 |
| 2021-01-13 | 2021-01-11 | 6.169 | 19,428,971 | +1,243,283 | 0.55% | 119,859,032 |
| 2021-01-12 | 2021-01-08 | 6.863 | 18,185,688 | -123,257 | 0.52% | 124,812,929 |
| 2021-01-11 | 2021-01-07 | 6.718 | 18,308,945 | -1,101,269 | 0.52% | 122,994,003 |
| 2021-01-08 | 2021-01-06 | 6.270 | 19,410,214 | -150,052 | 0.55% | 121,699,198 |
| 2021-01-07 | 2021-01-05 | 6.102 | 19,560,266 | -64,307 | 0.56% | 119,355,002 |
| 2021-01-06 | 2021-01-04 | 6.247 | 19,624,573 | -945,860 | 0.56% | 122,603,758 |
| 2021-01-05 | 2020-12-31 | 5.665 | 20,570,433 | -66,987 | 0.59% | 116,536,861 |
| 2021-01-04 | 2020-12-29 | 5.374 | 20,637,420 | -18,756 | 0.59% | 110,908,800 |
| 2020-12-30 | 2020-12-28 | 5.441 | 20,656,176 | -1,221,847 | 0.59% | 112,397,218 |
| 2020-12-29 | 2020-12-24 | 4.680 | 21,878,023 | +182,205 | 0.62% | 102,389,099 |
| 2020-12-28 | 2020-12-22 | 4.590 | 21,695,818 | -174,167 | 0.62% | 99,593,100 |
| 2020-12-23 | 2020-12-21 | 5.038 | 21,869,985 | +128,616 | 0.62% | 110,187,001 |
| 2020-12-22 | 2020-12-18 | 4.938 | 21,741,369 | -187,564 | 0.62% | 107,348,219 |
| 2020-12-21 | 2020-12-17 | 4.758 | 21,928,933 | -109,859 | 0.62% | 104,345,998 |
| 2020-12-18 | 2020-12-16 | 4.456 | 22,038,792 | -426,039 | 0.63% | 98,206,498 |
| 2020-12-17 | 2020-12-15 | 4.478 | 22,464,831 | -66,987 | 0.64% | 100,607,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 22,531,818 | -58,949 | 0.64% | 98,385,298 |
| 2020-12-15 | 2020-12-11 | 4.109 | 22,590,767 | -227,757 | 0.64% | 92,825,310 |
| 2020-12-14 | 2020-12-10 | 4.098 | 22,818,524 | -174,166 | 0.65% | 93,505,682 |
| 2020-12-11 | 2020-12-09 | 4.187 | 22,992,690 | -329,577 | 0.65% | 96,278,818 |
| 2020-12-10 | 2020-12-08 | 4.154 | 23,322,267 | -495,706 | 0.66% | 96,875,518 |
| 2020-12-09 | 2020-12-07 | 4.165 | 23,817,973 | -72,346 | 0.68% | 99,201,241 |
| 2020-12-08 | 2020-12-04 | 4.154 | 23,890,319 | +257,231 | 0.68% | 99,235,080 |
| 2020-12-07 | 2020-12-03 | 4.042 | 23,633,088 | +227,756 | 0.67% | 95,520,600 |
| 2020-12-04 | 2020-12-02 | 4.143 | 23,405,332 | -345,654 | 0.67% | 96,958,502 |
| 2020-12-03 | 2020-12-01 | 4.165 | 23,750,986 | +53,590 | 0.68% | 98,922,242 |
| 2020-12-02 | 2020-11-30 | 4.075 | 23,697,396 | -174,167 | 0.67% | 96,576,481 |
| 2020-12-01 | 2020-11-27 | 3.997 | 23,871,563 | -42,871 | 0.68% | 95,415,392 |
| 2020-11-30 | 2020-11-26 | 4.031 | 23,914,434 | -50,911 | 0.68% | 96,389,998 |
| 2020-11-27 | 2020-11-25 | 4.008 | 23,965,345 | +254,552 | 0.68% | 96,058,561 |
| 2020-11-26 | 2020-11-24 | 4.087 | 23,710,793 | -34,834 | 0.67% | 96,896,549 |
| 2020-11-25 | 2020-11-23 | 4.042 | 23,745,627 | -171,487 | 0.68% | 95,975,462 |
| 2020-11-24 | 2020-11-20 | 3.941 | 23,917,114 | -241,154 | 0.68% | 94,258,560 |
| 2020-11-23 | 2020-11-19 | 3.885 | 24,158,268 | -5,359 | 0.69% | 93,856,561 |
| 2020-11-20 | 2020-11-18 | 3.919 | 24,163,627 | +13,398 | 0.69% | 94,689,001 |
| 2020-11-19 | 2020-11-17 | 3.818 | 24,150,229 | +112,538 | 0.69% | 92,202,989 |
| 2020-11-18 | 2020-11-16 | 3.941 | 24,037,691 | -501,064 | 0.68% | 94,733,761 |
| 2020-11-17 | 2020-11-13 | 3.650 | 24,538,755 | +8,038 | 0.70% | 89,565,239 |
| 2020-11-16 | 2020-11-12 | 3.605 | 24,530,717 | +40,193 | 0.70% | 88,437,301 |
| 2020-11-13 | 2020-11-11 | 3.706 | 24,490,524 | -77,706 | 0.70% | 90,760,198 |
| 2020-11-12 | 2020-11-10 | 3.695 | 24,568,230 | -99,141 | 0.70% | 90,773,102 |
| 2020-11-11 | 2020-11-09 | 3.661 | 24,667,371 | -120,577 | 0.70% | 90,310,861 |
| 2020-11-10 | 2020-11-06 | 3.583 | 24,787,948 | -262,589 | 0.71% | 88,809,601 |
| 2020-11-09 | 2020-11-05 | 3.493 | 25,050,537 | +64,307 | 0.71% | 87,506,638 |
| 2020-11-06 | 2020-11-04 | 3.493 | 24,986,230 | -26,795 | 0.71% | 87,282,001 |
| 2020-11-05 | 2020-11-03 | 3.460 | 25,013,025 | -53,589 | 0.71% | 86,535,451 |
| 2020-11-04 | 2020-11-02 | 3.381 | 25,066,614 | -576,090 | 0.71% | 84,756,299 |
| 2020-11-03 | 2020-10-30 | 3.146 | 25,642,704 | +77,705 | 0.73% | 80,675,099 |
| 2020-11-02 | 2020-10-29 | 3.169 | 25,564,999 | +29,474 | 0.73% | 81,003,089 |
| 2020-10-30 | 2020-10-28 | 3.202 | 25,535,525 | +21,436 | 0.73% | 81,767,400 |
| 2020-10-29 | 2020-10-27 | 3.191 | 25,514,089 | +34,833 | 0.73% | 81,413,100 |
| 2020-10-28 | 2020-10-23 | 3.224 | 25,479,256 | -26,795 | 0.73% | 82,157,761 |
| 2020-10-27 | 2020-10-22 | 3.213 | 25,506,051 | +200,962 | 0.73% | 81,958,592 |
| 2020-10-23 | 2020-10-21 | 3.269 | 25,305,089 | -278,667 | 0.72% | 82,729,440 |
| 2020-10-22 | 2020-10-20 | 3.202 | 25,583,756 | -109,859 | 0.73% | 81,921,841 |
| 2020-10-21 | 2020-10-19 | 3.191 | 25,693,615 | -29,474 | 0.73% | 81,985,951 |
| 2020-10-20 | 2020-10-16 | 3.157 | 25,723,089 | -50,910 | 0.73% | 81,216,000 |
| 2020-10-19 | 2020-10-15 | 3.124 | 25,773,999 | +163,448 | 0.73% | 80,511,029 |
| 2020-10-16 | 2020-10-14 | 3.146 | 25,610,551 | +471,590 | 0.73% | 80,573,941 |
| 2020-10-15 | 2020-10-12 | 3.303 | 25,138,961 | -176,846 | 0.72% | 83,030,701 |
| 2020-10-14 | 2020-10-09 | 3.236 | 25,315,807 | +18,757 | 0.72% | 81,914,160 |
| 2020-10-12 | 2020-10-08 | 3.269 | 25,297,050 | -77,706 | 0.72% | 82,703,159 |
| 2020-10-09 | 2020-10-07 | 3.191 | 25,374,756 | -48,230 | 0.72% | 80,968,501 |
| 2020-10-08 | 2020-10-06 | 3.146 | 25,422,986 | -21,436 | 0.72% | 79,983,839 |
| 2020-10-07 | 2020-10-05 | 3.079 | 25,444,422 | +45,551 | 0.72% | 78,341,999 |
| 2020-10-06 | 2020-09-30 | 3.068 | 25,398,871 | +10,718 | 0.72% | 77,917,380 |
| 2020-10-05 | 2020-09-29 | 3.079 | 25,388,153 | +24,115 | 0.72% | 78,168,750 |
| 2020-09-29 | 2020-09-25 | 3.113 | 25,364,038 | +40,193 | 0.72% | 78,946,441 |
| 2020-09-28 | 2020-09-24 | 3.157 | 25,323,845 | +195,602 | 0.72% | 79,955,459 |
| 2020-09-25 | 2020-09-23 | 3.325 | 25,128,243 | -2,679 | 0.72% | 83,557,981 |
| 2020-09-24 | 2020-09-22 | 3.426 | 25,130,922 | +8,038 | 0.72% | 86,099,219 |
| 2020-09-23 | 2020-09-21 | 3.426 | 25,122,884 | -77,705 | 0.72% | 86,071,681 |
| 2020-09-22 | 2020-09-18 | 3.448 | 25,200,589 | -21,436 | 0.72% | 86,902,201 |
| 2020-09-21 | 2020-09-17 | 3.359 | 25,222,025 | +8,039 | 0.72% | 84,717,001 |
| 2020-09-18 | 2020-09-16 | 3.370 | 25,213,986 | -42,872 | 0.72% | 84,972,299 |
| 2020-09-17 | 2020-09-15 | 3.426 | 25,256,858 | +58,949 | 0.72% | 86,530,680 |
| 2020-09-16 | 2020-09-14 | 3.292 | 25,197,909 | -10,718 | 0.72% | 82,943,279 |
| 2020-09-15 | 2020-09-11 | 3.303 | 25,208,627 | -40,193 | 0.72% | 83,260,799 |
| 2020-09-14 | 2020-09-10 | 3.336 | 25,248,820 | +50,911 | 0.72% | 84,241,621 |
| 2020-09-11 | 2020-09-09 | 3.348 | 25,197,909 | +99,141 | 0.72% | 84,353,879 |
| 2020-09-10 | 2020-09-08 | 3.415 | 25,098,768 | +96,461 | 0.71% | 85,708,049 |
| 2020-09-09 | 2020-09-07 | 3.460 | 25,002,307 | +21,436 | 0.71% | 86,498,371 |
| 2020-09-08 | 2020-09-04 | 3.482 | 24,980,871 | +243,834 | 0.71% | 86,983,591 |
| 2020-09-07 | 2020-09-03 | 3.549 | 24,737,037 | +56,269 | 0.70% | 87,796,319 |
| 2020-09-04 | 2020-09-02 | 3.583 | 24,680,768 | +184,885 | 0.70% | 88,425,600 |
| 2020-09-03 | 2020-09-01 | 3.695 | 24,495,883 | -150,052 | 0.70% | 90,505,799 |
| 2020-09-02 | 2020-08-31 | 3.527 | 24,645,935 | -64,307 | 0.70% | 86,921,101 |
| 2020-09-01 | 2020-08-28 | 3.482 | 24,710,242 | +13,397 | 0.70% | 86,041,258 |
| 2020-08-31 | 2020-08-27 | 3.516 | 24,696,845 | -225,077 | 0.70% | 86,824,140 |
| 2020-08-28 | 2020-08-26 | 3.493 | 24,921,922 | +75,026 | 0.71% | 87,057,360 |
| 2020-08-27 | 2020-08-25 | 3.583 | 24,846,896 | +24,115 | 0.71% | 89,020,799 |
| 2020-08-26 | 2020-08-24 | 3.572 | 24,822,781 | +56,269 | 0.71% | 88,656,480 |
| 2020-08-25 | 2020-08-21 | 3.605 | 24,766,512 | +26,795 | 0.70% | 89,287,381 |
| 2020-08-21 | 2020-08-19 | 3.628 | 24,739,717 | -16,077 | 0.70% | 89,744,761 |
| 2020-08-20 | 2020-08-18 | 3.650 | 24,755,794 | -104,500 | 0.70% | 90,357,421 |
| 2020-08-19 | 2020-08-17 | 3.583 | 24,860,294 | +66,987 | 0.71% | 89,068,801 |
| 2020-08-18 | 2020-08-14 | 3.493 | 24,793,307 | +115,218 | 0.71% | 86,608,081 |
| 2020-08-17 | 2020-08-13 | 3.493 | 24,678,089 | +235,795 | 0.70% | 86,205,601 |
| 2020-08-14 | 2020-08-12 | 3.572 | 24,442,294 | -184,884 | 0.70% | 87,297,541 |
| 2020-08-13 | 2020-08-11 | 3.672 | 24,627,178 | +334,936 | 0.70% | 90,439,439 |
| 2020-08-12 | 2020-08-10 | 3.773 | 24,292,242 | -18,757 | 0.69% | 91,657,259 |
| 2020-08-11 | 2020-08-07 | 3.919 | 24,310,999 | +2,680 | 0.69% | 95,266,501 |
| 2020-08-10 | 2020-08-06 | 4.042 | 24,308,319 | -795,808 | 0.69% | 98,249,759 |
| 2020-08-07 | 2020-08-05 | 3.975 | 25,104,127 | -1,256,680 | 0.71% | 99,779,849 |
| 2020-08-06 | 2020-08-04 | 3.784 | 26,360,807 | -680,590 | 0.75% | 99,757,319 |
| 2020-08-05 | 2020-08-03 | 3.628 | 27,041,397 | -16,077 | 0.77% | 98,094,239 |
| 2020-08-04 | 2020-07-31 | 3.516 | 27,057,474 | +337,615 | 0.77% | 95,123,159 |
| 2020-08-03 | 2020-07-30 | 3.684 | 26,719,859 | -158,090 | 0.76% | 98,423,641 |
| 2020-07-31 | 2020-07-29 | 3.628 | 26,877,949 | -125,936 | 0.77% | 97,501,321 |
| 2020-07-30 | 2020-07-28 | 3.538 | 27,003,885 | -136,653 | 0.77% | 95,539,442 |
| 2020-07-29 | 2020-07-27 | 3.426 | 27,140,538 | -1,128,065 | 0.77% | 92,984,218 |
| 2020-07-28 | 2020-07-24 | 3.325 | 28,268,603 | +168,808 | 0.80% | 94,000,500 |
| 2020-07-27 | 2020-07-23 | 3.516 | 28,099,795 | -77,706 | 0.80% | 98,787,539 |
| 2020-07-24 | 2020-07-22 | 3.415 | 28,177,501 | -69,666 | 0.80% | 96,221,402 |
| 2020-07-23 | 2020-07-21 | 3.538 | 28,247,167 | +5,359 | 0.80% | 99,938,159 |
| 2020-07-22 | 2020-07-20 | 3.572 | 28,241,808 | +96,461 | 0.80% | 100,867,799 |
| 2020-07-21 | 2020-07-17 | 3.359 | 28,145,347 | +53,590 | 0.80% | 94,536,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 28,091,757 | +29,474 | 0.80% | 94,985,040 |
| 2020-07-17 | 2020-07-15 | 3.516 | 28,062,283 | +99,142 | 0.80% | 98,655,662 |
| 2020-07-16 | 2020-07-14 | 3.616 | 27,963,141 | +509,102 | 0.80% | 101,124,838 |
| 2020-07-15 | 2020-07-13 | 3.773 | 27,454,039 | -1,128,064 | 0.78% | 103,587,061 |
| 2020-07-14 | 2020-07-10 | 3.404 | 28,582,103 | +72,346 | 0.81% | 97,283,039 |
| 2020-07-13 | 2020-07-09 | 3.605 | 28,509,757 | -200,962 | 0.81% | 102,782,400 |
| 2020-07-10 | 2020-07-08 | 3.516 | 28,710,719 | +142,013 | 0.82% | 100,935,301 |
| 2020-07-09 | 2020-07-07 | 3.303 | 28,568,706 | -32,154 | 0.81% | 94,358,701 |
| 2020-07-08 | 2020-07-06 | 3.392 | 28,600,860 | +345,654 | 0.81% | 97,026,661 |
| 2020-07-07 | 2020-07-03 | 3.113 | 28,255,206 | +771,693 | 0.80% | 87,945,301 |
| 2020-07-06 | 2020-07-02 | 3.023 | 27,483,513 | -415,321 | 0.78% | 83,081,700 |
| 2020-07-03 | 2020-06-30 | 2.833 | 27,898,834 | +184,885 | 0.79% | 79,027,081 |
| 2020-07-02 | 2020-06-29 | 2.855 | 27,713,949 | +8,038 | 0.79% | 79,123,950 |
| 2020-06-30 | 2020-06-26 | 2.866 | 27,705,911 | -58,948 | 0.79% | 79,411,201 |
| 2020-06-29 | 2020-06-24 | 2.877 | 27,764,859 | -1,283,475 | 0.79% | 79,891,019 |
| 2020-06-26 | 2020-06-23 | 2.945 | 29,048,334 | +26,795 | 0.83% | 85,535,489 |
| 2020-06-24 | 2020-06-22 | 2.967 | 29,021,539 | -13,398 | 0.83% | 86,106,449 |
| 2020-06-23 | 2020-06-19 | 2.967 | 29,034,937 | +21,436 | 0.83% | 86,146,201 |
| 2020-06-22 | 2020-06-18 | 2.989 | 29,013,501 | +530,539 | 0.83% | 86,732,280 |
| 2020-06-19 | 2020-06-17 | 2.945 | 28,482,962 | +147,372 | 0.81% | 83,870,699 |
| 2020-06-18 | 2020-06-16 | 2.945 | 28,335,590 | +463,551 | 0.81% | 83,436,749 |
| 2020-06-17 | 2020-06-15 | 2.797 | 27,872,039 | +171,487 | 0.79% | 77,952,989 |
| 2020-06-16 | 2020-06-12 | 2.922 | 27,700,552 | +387,877 | 0.79% | 80,951,767 |
| 2020-06-15 | 2020-06-11 | 2.922 | 27,312,675 | -107,747 | 0.79% | 79,818,240 |
| 2020-06-12 | 2020-06-10 | 3.014 | 27,420,422 | +21,023 | 0.80% | 82,637,279 |
| 2020-06-11 | 2020-06-09 | 2.979 | 27,399,399 | +436,246 | 0.80% | 81,635,581 |
| 2020-06-10 | 2020-06-08 | 2.991 | 26,963,153 | -94,607 | 0.78% | 80,643,601 |
| 2020-06-09 | 2020-06-05 | 2.911 | 27,057,760 | +63,072 | 0.79% | 78,764,399 |
| 2020-06-08 | 2020-06-04 | 2.911 | 26,994,688 | -467,782 | 0.78% | 78,580,799 |
| 2020-06-05 | 2020-06-03 | 2.774 | 27,462,470 | -28,908 | 0.80% | 76,180,499 |
| 2020-06-04 | 2020-06-02 | 2.728 | 27,491,378 | -18,396 | 0.80% | 75,005,370 |
| 2020-06-03 | 2020-06-01 | 2.751 | 27,509,774 | -370,546 | 0.80% | 75,683,640 |
| 2020-06-02 | 2020-05-29 | 2.717 | 27,880,320 | -341,639 | 0.81% | 75,748,259 |
| 2020-06-01 | 2020-05-28 | 2.648 | 28,221,959 | -23,652 | 0.82% | 74,743,441 |
| 2020-05-29 | 2020-05-27 | 2.660 | 28,245,611 | +36,792 | 0.82% | 75,128,521 |
| 2020-05-28 | 2020-05-26 | 2.660 | 28,208,819 | -36,792 | 0.82% | 75,030,661 |
| 2020-05-27 | 2020-05-25 | 2.626 | 28,245,611 | +115,632 | 0.82% | 74,161,201 |
| 2020-05-26 | 2020-05-22 | 2.660 | 28,129,979 | -13,140 | 0.82% | 74,820,960 |
| 2020-05-25 | 2020-05-21 | 2.785 | 28,143,119 | +168,191 | 0.82% | 78,389,880 |
| 2020-05-22 | 2020-05-20 | 2.785 | 27,974,928 | +84,096 | 0.81% | 77,921,400 |
| 2020-05-21 | 2020-05-19 | 2.808 | 27,890,832 | -7,884 | 0.81% | 78,323,939 |
| 2020-05-20 | 2020-05-18 | 2.774 | 27,898,716 | -15,768 | 0.81% | 77,390,639 |
| 2020-05-19 | 2020-05-15 | 2.728 | 27,914,484 | -18,396 | 0.81% | 76,159,740 |
| 2020-05-18 | 2020-05-14 | 2.717 | 27,932,880 | +13,140 | 0.81% | 75,891,060 |
| 2020-05-15 | 2020-05-13 | 2.740 | 27,919,740 | +118,259 | 0.81% | 76,492,800 |
| 2020-05-14 | 2020-05-12 | 2.740 | 27,801,481 | +44,676 | 0.81% | 76,168,801 |
| 2020-05-13 | 2020-05-11 | 2.854 | 27,756,805 | -15,768 | 0.81% | 79,215,000 |
| 2020-05-12 | 2020-05-08 | 2.842 | 27,772,573 | -94,607 | 0.81% | 78,942,961 |
| 2020-05-11 | 2020-05-07 | 2.831 | 27,867,180 | -52,560 | 0.81% | 78,893,759 |
| 2020-05-08 | 2020-05-06 | 2.854 | 27,919,740 | +173,447 | 0.81% | 79,680,000 |
| 2020-05-07 | 2020-05-05 | 2.842 | 27,746,293 | -99,863 | 0.81% | 78,868,260 |
| 2020-05-06 | 2020-05-04 | 2.728 | 27,846,156 | -522,970 | 0.81% | 75,973,319 |
| 2020-05-05 | 2020-04-29 | 2.671 | 28,369,126 | -34,164 | 0.82% | 75,780,900 |
| 2020-05-04 | 2020-04-28 | 2.580 | 28,403,290 | -57,816 | 0.82% | 73,278,240 |
| 2020-04-29 | 2020-04-27 | 2.534 | 28,461,106 | +39,420 | 0.83% | 72,127,801 |
| 2020-04-28 | 2020-04-24 | 2.477 | 28,421,686 | +181,331 | 0.82% | 70,405,651 |
| 2020-04-27 | 2020-04-23 | 2.500 | 28,240,355 | -15,768 | 0.82% | 70,601,221 |
| 2020-04-24 | 2020-04-22 | 2.546 | 28,256,123 | +118,260 | 0.82% | 71,930,881 |
| 2020-04-23 | 2020-04-21 | 2.569 | 28,137,863 | -23,652 | 0.82% | 72,272,250 |
| 2020-04-22 | 2020-04-20 | 2.648 | 28,161,515 | -2,628 | 0.82% | 74,583,360 |
| 2020-04-21 | 2020-04-17 | 2.717 | 28,164,143 | -34,164 | 0.82% | 76,519,380 |
| 2020-04-20 | 2020-04-16 | 2.660 | 28,198,307 | +81,468 | 0.82% | 75,002,701 |
| 2020-04-17 | 2020-04-15 | 2.717 | 28,116,839 | -28,908 | 0.82% | 76,390,860 |
| 2020-04-16 | 2020-04-14 | 2.763 | 28,145,747 | -13,140 | 0.82% | 77,754,600 |
| 2020-04-15 | 2020-04-09 | 2.648 | 28,158,887 | +365,290 | 0.82% | 74,576,400 |
| 2020-04-14 | 2020-04-08 | 2.671 | 27,793,597 | -81,467 | 0.81% | 74,243,521 |
| 2020-04-09 | 2020-04-07 | 2.763 | 27,875,064 | -126,144 | 0.81% | 77,006,819 |
| 2020-04-08 | 2020-04-06 | 2.660 | 28,001,208 | -78,839 | 0.81% | 74,478,451 |
| 2020-04-07 | 2020-04-03 | 2.580 | 28,080,047 | +34,163 | 0.81% | 72,444,299 |
| 2020-04-06 | 2020-04-02 | 2.614 | 28,045,884 | -10,511 | 0.81% | 73,316,641 |
| 2020-04-03 | 2020-04-01 | 2.477 | 28,056,395 | -7,884 | 0.81% | 69,500,759 |
| 2020-04-02 | 2020-03-31 | 2.477 | 28,064,279 | -60,444 | 0.81% | 69,520,289 |
| 2020-04-01 | 2020-03-30 | 2.443 | 28,124,723 | -822,560 | 0.82% | 68,706,840 |
| 2020-03-31 | 2020-03-27 | 2.523 | 28,947,283 | +178,703 | 0.84% | 73,029,449 |
| 2020-03-30 | 2020-03-26 | 2.648 | 28,768,580 | -425,734 | 0.83% | 76,191,120 |
| 2020-03-27 | 2020-03-25 | 2.557 | 29,194,314 | +176,075 | 0.85% | 74,652,480 |
| 2020-03-26 | 2020-03-24 | 2.409 | 29,018,239 | +906,656 | 0.84% | 69,895,860 |
| 2020-03-25 | 2020-03-23 | 2.283 | 28,111,583 | +1,426,997 | 0.82% | 64,182,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 26,684,586 | +1,424,369 | 0.77% | 66,711,780 |
| 2020-03-23 | 2020-03-19 | 2.523 | 25,260,217 | -23,652 | 0.73% | 63,727,561 |
| 2020-03-20 | 2020-03-18 | 2.603 | 25,283,869 | +49,932 | 0.73% | 65,807,641 |
| 2020-03-19 | 2020-03-17 | 2.763 | 25,233,937 | +18,396 | 0.73% | 69,710,521 |
| 2020-03-18 | 2020-03-16 | 2.717 | 25,215,541 | +381,058 | 0.73% | 68,508,300 |
| 2020-03-17 | 2020-03-13 | 2.922 | 24,834,483 | +47,304 | 0.72% | 72,576,001 |
| 2020-03-16 | 2020-03-12 | 2.968 | 24,787,179 | +396,826 | 0.72% | 73,569,600 |
| 2020-03-13 | 2020-03-11 | 3.105 | 24,390,353 | +13,140 | 0.71% | 75,732,961 |
| 2020-03-12 | 2020-03-10 | 3.219 | 24,377,213 | +165,563 | 0.71% | 78,474,961 |
| 2020-03-11 | 2020-03-09 | 3.048 | 24,211,650 | +1,030,172 | 0.70% | 73,796,131 |
| 2020-03-10 | 2020-03-06 | 3.402 | 23,181,478 | +31,535 | 0.67% | 78,859,738 |
| 2020-03-09 | 2020-03-05 | 3.470 | 23,149,943 | +139,284 | 0.67% | 80,338,081 |
| 2020-03-06 | 2020-03-04 | 3.493 | 23,010,659 | +120,887 | 0.67% | 80,380,079 |
| 2020-03-05 | 2020-03-03 | 3.459 | 22,889,772 | +160,307 | 0.66% | 79,173,900 |
| 2020-03-04 | 2020-03-02 | 3.448 | 22,729,465 | +73,584 | 0.66% | 78,359,941 |
| 2020-03-03 | 2020-02-28 | 3.322 | 22,655,881 | +412,594 | 0.66% | 75,261,330 |
| 2020-03-02 | 2020-02-27 | 3.493 | 22,243,287 | +291,707 | 0.65% | 77,699,520 |
| 2020-02-28 | 2020-02-26 | 3.516 | 21,951,580 | +254,914 | 0.64% | 77,181,719 |
| 2020-02-27 | 2020-02-25 | 3.653 | 21,696,666 | +218,123 | 0.63% | 79,257,602 |
| 2020-02-26 | 2020-02-24 | 3.539 | 21,478,543 | +470,410 | 0.62% | 76,008,902 |
| 2020-02-25 | 2020-02-21 | 3.801 | 21,008,133 | +425,734 | 0.61% | 79,860,061 |
| 2020-02-24 | 2020-02-20 | 4.018 | 20,582,399 | -21,024 | 0.60% | 82,705,921 |
| 2020-02-21 | 2020-02-19 | 4.087 | 20,603,423 | -65,699 | 0.60% | 84,201,601 |
| 2020-02-20 | 2020-02-18 | 4.475 | 20,669,122 | -70,956 | 0.60% | 92,492,398 |
| 2020-02-19 | 2020-02-17 | 4.646 | 20,740,078 | -1,356,042 | 0.60% | 96,361,320 |
| 2020-02-18 | 2020-02-14 | 4.566 | 22,096,120 | +1,064,335 | 0.64% | 100,896,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 21,031,785 | -896,143 | 0.61% | 90,994,112 |
| 2020-02-14 | 2020-02-12 | 4.349 | 21,927,928 | -3,019,558 | 0.64% | 95,371,918 |
| 2020-02-13 | 2020-02-11 | 3.779 | 24,947,486 | -118,260 | 0.72% | 94,265,489 |
| 2020-02-12 | 2020-02-10 | 3.767 | 25,065,746 | -94,607 | 0.73% | 94,426,202 |
| 2020-02-11 | 2020-02-07 | 3.653 | 25,160,353 | +91,979 | 0.73% | 91,910,399 |
| 2020-02-10 | 2020-02-06 | 3.710 | 25,068,374 | +21,024 | 0.73% | 93,005,252 |
| 2020-02-07 | 2020-02-05 | 3.630 | 25,047,350 | -233,891 | 0.73% | 90,925,741 |
| 2020-02-06 | 2020-02-04 | 3.425 | 25,281,241 | +2,628 | 0.73% | 86,580,001 |
| 2020-02-05 | 2020-02-03 | 3.311 | 25,278,613 | -5,256 | 0.73% | 83,685,301 |
| 2020-02-04 | 2020-01-31 | 3.311 | 25,283,869 | +81,468 | 0.73% | 83,702,701 |
| 2020-02-03 | 2020-01-30 | 3.368 | 25,202,401 | -139,283 | 0.73% | 84,871,500 |
| 2020-01-31 | 2020-01-29 | 3.516 | 25,341,684 | -52,560 | 0.74% | 89,101,319 |
| 2020-01-30 | 2020-01-24 | 3.710 | 25,394,244 | -139,283 | 0.74% | 94,214,250 |
| 2020-01-29 | 2020-01-22 | 3.858 | 25,533,527 | +44,675 | 0.74% | 98,520,239 |
| 2020-01-23 | 2020-01-21 | 3.756 | 25,488,852 | -91,979 | 0.74% | 95,729,132 |
| 2020-01-22 | 2020-01-20 | 4.007 | 25,580,831 | -128,772 | 0.74% | 102,499,019 |
| 2020-01-21 | 2020-01-17 | 4.064 | 25,709,603 | +173,448 | 0.75% | 104,482,442 |
| 2020-01-20 | 2020-01-16 | 4.087 | 25,536,155 | -13,140 | 0.74% | 104,360,578 |
| 2020-01-17 | 2020-01-15 | 4.087 | 25,549,295 | +94,607 | 0.74% | 104,414,279 |
| 2020-01-16 | 2020-01-14 | 4.121 | 25,454,688 | -7,884 | 0.74% | 104,899,381 |
| 2020-01-15 | 2020-01-13 | 3.984 | 25,462,572 | +57,816 | 0.74% | 101,443,831 |
| 2020-01-14 | 2020-01-10 | 3.893 | 25,404,756 | +105,120 | 0.74% | 98,893,410 |
| 2020-01-13 | 2020-01-09 | 3.950 | 25,299,636 | +120,887 | 0.73% | 99,928,258 |
| 2020-01-10 | 2020-01-08 | 3.836 | 25,178,749 | -197,099 | 0.73% | 96,576,480 |
| 2020-01-09 | 2020-01-07 | 3.870 | 25,375,848 | -1,303,482 | 0.74% | 98,201,520 |
| 2020-01-08 | 2020-01-06 | 3.779 | 26,679,330 | +825,188 | 0.77% | 100,809,360 |
| 2020-01-07 | 2020-01-03 | 3.927 | 25,854,142 | +459,898 | 0.75% | 101,528,161 |
| 2020-01-06 | 2020-01-02 | 3.995 | 25,394,244 | -346,894 | 0.74% | 101,461,500 |
| 2020-01-03 | 2019-12-31 | 3.813 | 25,741,138 | -257,543 | 0.75% | 98,145,898 |
| 2020-01-02 | 2019-12-27 | 3.721 | 25,998,681 | -625,461 | 0.75% | 96,753,539 |
| 2019-12-30 | 2019-12-24 | 3.482 | 26,624,142 | -21,024 | 0.77% | 92,698,649 |
| 2019-12-27 | 2019-12-20 | 3.322 | 26,645,166 | +57,816 | 0.77% | 88,513,470 |
| 2019-12-23 | 2019-12-19 | 3.390 | 26,587,350 | -21,024 | 0.77% | 90,142,469 |
| 2019-12-20 | 2019-12-18 | 3.448 | 26,608,374 | +42,047 | 0.77% | 91,732,499 |
| 2019-12-19 | 2019-12-17 | 3.493 | 26,566,327 | -199,727 | 0.77% | 92,800,622 |
| 2019-12-18 | 2019-12-16 | 3.413 | 26,766,054 | +13,140 | 0.78% | 91,359,452 |
| 2019-12-17 | 2019-12-13 | 3.493 | 26,752,914 | -278,566 | 0.78% | 93,452,401 |
| 2019-12-16 | 2019-12-12 | 3.333 | 27,031,480 | -115,632 | 0.78% | 90,105,359 |
| 2019-12-13 | 2019-12-11 | 3.333 | 27,147,112 | -120,887 | 0.79% | 90,490,801 |
| 2019-12-12 | 2019-12-10 | 3.379 | 27,267,999 | -107,748 | 0.79% | 92,138,879 |
| 2019-12-11 | 2019-12-09 | 3.322 | 27,375,747 | -160,307 | 0.79% | 90,940,411 |
| 2019-12-10 | 2019-12-06 | 3.299 | 27,536,054 | -430,990 | 0.80% | 90,844,260 |
| 2019-12-09 | 2019-12-05 | 3.105 | 27,967,044 | +44,676 | 0.81% | 86,838,720 |
| 2019-12-06 | 2019-12-04 | 3.071 | 27,922,368 | +110,375 | 0.81% | 85,743,750 |
| 2019-12-05 | 2019-12-03 | 3.094 | 27,811,993 | -10,512 | 0.81% | 86,039,791 |
| 2019-12-04 | 2019-12-02 | 3.071 | 27,822,505 | +39,420 | 0.81% | 85,437,091 |
| 2019-12-03 | 2019-11-29 | 3.059 | 27,783,085 | -10,512 | 0.81% | 84,998,881 |
| 2019-12-02 | 2019-11-28 | 3.094 | 27,793,597 | -107,747 | 0.81% | 85,982,881 |
| 2019-11-29 | 2019-11-27 | 3.116 | 27,901,344 | -189,215 | 0.81% | 86,953,229 |
| 2019-11-28 | 2019-11-26 | 2.934 | 28,090,559 | +36,792 | 0.82% | 82,412,189 |
| 2019-11-27 | 2019-11-25 | 2.968 | 28,053,767 | -210,239 | 0.81% | 83,264,999 |
| 2019-11-26 | 2019-11-22 | 2.785 | 28,264,006 | +60,443 | 0.82% | 78,726,599 |
| 2019-11-25 | 2019-11-21 | 2.842 | 28,203,563 | +10,512 | 0.82% | 80,168,041 |
| 2019-11-22 | 2019-11-20 | 2.922 | 28,193,051 | -42,048 | 0.82% | 82,391,041 |
| 2019-11-21 | 2019-11-19 | 2.900 | 28,235,099 | +49,932 | 0.82% | 81,869,281 |
| 2019-11-20 | 2019-11-18 | 2.820 | 28,185,167 | +199,727 | 0.82% | 79,472,250 |
| 2019-11-19 | 2019-11-15 | 2.820 | 27,985,440 | +42,048 | 0.81% | 78,909,091 |
| 2019-11-18 | 2019-11-14 | 2.820 | 27,943,392 | +26,280 | 0.81% | 78,790,530 |
| 2019-11-15 | 2019-11-13 | 2.877 | 27,917,112 | +31,536 | 0.81% | 80,309,880 |
| 2019-11-14 | 2019-11-12 | 2.957 | 27,885,576 | +23,652 | 0.81% | 82,447,469 |
| 2019-11-12 | 2019-11-08 | 3.105 | 27,861,924 | -49,932 | 0.81% | 86,512,319 |
| 2019-11-11 | 2019-11-07 | 3.116 | 27,911,856 | -34,164 | 0.81% | 86,985,990 |
| 2019-11-08 | 2019-11-06 | 3.139 | 27,946,020 | -275,939 | 0.81% | 87,730,500 |
| 2019-11-07 | 2019-11-05 | 3.094 | 28,221,959 | -220,751 | 0.82% | 87,308,071 |
| 2019-11-06 | 2019-11-04 | 2.991 | 28,442,710 | -165,563 | 0.83% | 85,068,781 |
| 2019-11-05 | 2019-11-01 | 2.865 | 28,608,273 | -113,003 | 0.83% | 81,971,580 |
| 2019-11-04 | 2019-10-31 | 2.831 | 28,721,276 | +228,635 | 0.83% | 81,311,759 |
| 2019-11-01 | 2019-10-30 | 2.900 | 28,492,641 | +97,235 | 0.83% | 82,616,039 |
| 2019-10-31 | 2019-10-29 | 2.911 | 28,395,406 | +55,188 | 0.82% | 82,658,250 |
| 2019-10-30 | 2019-10-28 | 2.945 | 28,340,218 | -78,840 | 0.82% | 83,468,160 |
| 2019-10-29 | 2019-10-25 | 2.900 | 28,419,058 | -28,908 | 0.82% | 82,402,681 |
| 2019-10-28 | 2019-10-24 | 2.922 | 28,447,966 | +488,806 | 0.83% | 83,136,001 |
| 2019-10-25 | 2019-10-23 | 2.842 | 27,959,160 | -68,328 | 0.81% | 79,473,330 |
| 2019-10-24 | 2019-10-22 | 2.854 | 28,027,488 | +78,840 | 0.81% | 79,987,501 |
| 2019-10-23 | 2019-10-21 | 2.877 | 27,948,648 | +52,560 | 0.81% | 80,400,600 |
| 2019-10-22 | 2019-10-18 | 2.877 | 27,896,088 | +23,652 | 0.81% | 80,249,399 |
| 2019-10-21 | 2019-10-17 | 2.900 | 27,872,436 | +7,884 | 0.81% | 80,817,719 |
| 2019-10-18 | 2019-10-16 | 2.888 | 27,864,552 | +113,003 | 0.81% | 80,476,769 |
| 2019-10-17 | 2019-10-15 | 2.968 | 27,751,549 | +13,140 | 0.81% | 82,368,000 |
| 2019-10-16 | 2019-10-14 | 3.014 | 27,738,409 | +7,884 | 0.81% | 83,595,600 |
| 2019-10-15 | 2019-10-11 | 2.957 | 27,730,525 | +312,731 | 0.80% | 81,989,040 |
| 2019-10-14 | 2019-10-10 | 2.911 | 27,417,794 | +49,931 | 0.80% | 79,812,449 |
| 2019-10-11 | 2019-10-09 | 2.911 | 27,367,863 | +23,652 | 0.79% | 79,667,101 |
| 2019-10-10 | 2019-10-08 | 2.945 | 27,344,211 | -10,512 | 0.79% | 80,534,701 |
| 2019-10-09 | 2019-10-04 | 2.911 | 27,354,723 | +13,140 | 0.79% | 79,628,851 |
| 2019-10-08 | 2019-10-03 | 2.957 | 27,341,583 | -123,515 | 0.79% | 80,839,080 |
| 2019-10-04 | 2019-10-02 | 2.934 | 27,465,098 | +47,304 | 0.80% | 80,577,209 |
| 2019-10-03 | 2019-09-30 | 2.968 | 27,417,794 | +97,235 | 0.80% | 81,377,399 |
| 2019-10-02 | 2019-09-27 | 3.059 | 27,320,559 | +42,048 | 0.79% | 83,583,840 |
| 2019-09-30 | 2019-09-26 | 3.025 | 27,278,511 | -15,768 | 0.79% | 82,521,000 |
| 2019-09-27 | 2019-09-25 | 2.979 | 27,294,279 | -13,140 | 0.79% | 81,322,380 |
| 2019-09-26 | 2019-09-24 | 2.945 | 27,307,419 | -44,676 | 0.79% | 80,426,340 |
| 2019-09-25 | 2019-09-23 | 2.854 | 27,352,095 | +183,959 | 0.79% | 78,060,001 |
| 2019-09-24 | 2019-09-20 | 3.014 | 27,168,136 | -247,030 | 0.79% | 81,876,961 |
| 2019-09-23 | 2019-09-19 | 2.934 | 27,415,166 | +115,631 | 0.80% | 80,430,719 |
| 2019-09-20 | 2019-09-18 | 3.014 | 27,299,535 | +57,816 | 0.79% | 82,272,960 |
| 2019-09-19 | 2019-09-17 | 2.968 | 27,241,719 | +7,884 | 0.79% | 80,854,799 |
| 2019-09-18 | 2019-09-16 | 3.128 | 27,233,835 | -367,919 | 0.79% | 85,183,859 |
| 2019-09-17 | 2019-09-13 | 3.128 | 27,601,754 | -643,857 | 0.80% | 86,334,661 |
| 2019-09-16 | 2019-09-12 | 2.900 | 28,245,611 | +2,628 | 0.82% | 81,899,761 |
| 2019-09-13 | 2019-09-11 | 2.888 | 28,242,983 | -55,187 | 0.82% | 81,569,731 |
| 2019-09-12 | 2019-09-10 | 2.911 | 28,298,170 | -183,959 | 0.82% | 82,375,199 |
| 2019-09-11 | 2019-09-09 | 2.854 | 28,482,129 | -194,472 | 0.83% | 81,284,999 |
| 2019-09-10 | 2019-09-06 | 2.797 | 28,676,601 | +220,751 | 0.83% | 80,203,201 |
| 2019-09-09 | 2019-09-05 | 2.808 | 28,455,850 | -336,382 | 0.83% | 79,910,641 |
| 2019-09-06 | 2019-09-04 | 2.648 | 28,792,232 | -141,911 | 0.84% | 76,253,760 |
| 2019-09-05 | 2019-09-03 | 2.580 | 28,934,143 | -141,912 | 0.84% | 74,647,799 |
| 2019-09-04 | 2019-09-02 | 2.454 | 29,076,055 | -515,085 | 0.84% | 71,362,801 |
| 2019-09-03 | 2019-08-30 | 2.432 | 29,591,140 | -126,144 | 0.86% | 71,951,399 |
| 2019-09-02 | 2019-08-29 | 2.352 | 29,717,284 | +94,608 | 0.86% | 69,883,441 |
| 2019-08-30 | 2019-08-28 | 2.374 | 29,622,676 | -15,768 | 0.86% | 70,337,280 |
| 2019-08-29 | 2019-08-27 | 2.386 | 29,638,444 | +160,307 | 0.86% | 70,713,060 |
| 2019-08-28 | 2019-08-26 | 2.397 | 29,478,137 | +354,779 | 0.86% | 70,667,101 |
| 2019-08-27 | 2019-08-23 | 2.477 | 29,123,358 | +31,535 | 0.85% | 72,143,819 |
| 2019-08-26 | 2019-08-22 | 2.534 | 29,091,823 | +220,751 | 0.84% | 73,726,201 |
| 2019-08-23 | 2019-08-21 | 2.569 | 28,871,072 | +49,932 | 0.84% | 74,155,501 |
| 2019-08-22 | 2019-08-20 | 2.603 | 28,821,140 | -341,638 | 0.84% | 75,014,280 |
| 2019-08-21 | 2019-08-19 | 2.626 | 29,162,778 | -60,444 | 0.85% | 76,569,299 |
| 2019-08-20 | 2019-08-16 | 2.523 | 29,223,222 | +89,352 | 0.85% | 73,725,600 |
| 2019-08-19 | 2019-08-15 | 2.580 | 29,133,870 | -115,632 | 0.85% | 75,163,079 |
| 2019-08-16 | 2019-08-14 | 2.546 | 29,249,502 | +7,884 | 0.85% | 74,459,700 |
| 2019-08-15 | 2019-08-13 | 2.534 | 29,241,618 | -21,024 | 0.85% | 74,105,820 |
| 2019-08-14 | 2019-08-12 | 2.671 | 29,262,642 | +10,512 | 0.85% | 78,167,701 |
| 2019-08-13 | 2019-08-09 | 2.740 | 29,252,130 | +189,215 | 0.85% | 80,143,201 |
| 2019-08-12 | 2019-08-08 | 2.751 | 29,062,915 | -13,140 | 0.84% | 79,956,571 |
| 2019-08-09 | 2019-08-07 | 2.854 | 29,076,055 | -412,594 | 0.84% | 82,980,001 |
| 2019-08-08 | 2019-08-06 | 2.386 | 29,488,649 | +10,512 | 0.86% | 70,355,671 |
| 2019-08-07 | 2019-08-05 | 2.466 | 29,478,137 | +275,939 | 0.86% | 72,686,161 |
| 2019-08-06 | 2019-08-02 | 2.580 | 29,202,198 | -170,819 | 0.85% | 75,339,360 |
| 2019-08-05 | 2019-08-01 | 2.671 | 29,373,017 | -134,028 | 0.85% | 78,462,539 |
| 2019-08-02 | 2019-07-31 | 2.580 | 29,507,045 | -113,003 | 0.86% | 76,125,841 |
| 2019-08-01 | 2019-07-30 | 2.626 | 29,620,048 | -5,256 | 0.86% | 77,769,900 |
| 2019-07-31 | 2019-07-29 | 2.626 | 29,625,304 | +173,447 | 0.86% | 77,783,700 |
| 2019-07-30 | 2019-07-26 | 2.671 | 29,451,857 | +70,956 | 0.85% | 78,673,140 |
| 2019-07-26 | 2019-07-24 | 2.683 | 29,380,901 | -131,400 | 0.85% | 78,818,999 |
| 2019-07-25 | 2019-07-23 | 2.671 | 29,512,301 | -10,512 | 0.86% | 78,834,601 |
| 2019-07-24 | 2019-07-22 | 2.626 | 29,522,813 | +63,072 | 0.86% | 77,514,601 |
| 2019-07-23 | 2019-07-19 | 2.717 | 29,459,741 | -84,095 | 0.85% | 80,039,400 |
| 2019-07-22 | 2019-07-18 | 2.660 | 29,543,836 | +7,884 | 0.86% | 78,581,579 |
| 2019-07-19 | 2019-07-17 | 2.683 | 29,535,952 | +73,583 | 0.86% | 79,234,949 |
| 2019-07-18 | 2019-07-16 | 2.694 | 29,462,369 | +47,304 | 0.86% | 79,373,880 |
| 2019-07-17 | 2019-07-15 | 2.671 | 29,415,065 | -63,072 | 0.85% | 78,574,860 |
| 2019-07-16 | 2019-07-12 | 2.614 | 29,478,137 | +39,420 | 0.86% | 77,060,791 |
| 2019-07-15 | 2019-07-11 | 2.637 | 29,438,717 | -486,178 | 0.85% | 77,629,860 |
| 2019-07-12 | 2019-07-10 | 2.660 | 29,924,895 | +141,912 | 0.87% | 79,595,131 |
| 2019-07-11 | 2019-07-09 | 2.671 | 29,782,983 | +36,792 | 0.86% | 79,557,659 |
| 2019-07-10 | 2019-07-08 | 2.683 | 29,746,191 | +26,279 | 0.86% | 79,798,949 |
| 2019-07-09 | 2019-07-05 | 2.728 | 29,719,912 | +126,144 | 0.86% | 81,085,531 |
| 2019-07-08 | 2019-07-04 | 2.763 | 29,593,768 | +105,119 | 0.86% | 81,754,859 |
| 2019-07-05 | 2019-07-03 | 2.751 | 29,488,649 | +144,540 | 0.86% | 81,127,831 |
| 2019-07-04 | 2019-07-02 | 2.842 | 29,344,109 | +173,447 | 0.85% | 83,410,019 |
| 2019-07-03 | 2019-06-28 | 2.820 | 29,170,662 | +15,768 | 0.85% | 82,250,999 |
| 2019-07-02 | 2019-06-27 | 2.820 | 29,154,894 | +44,676 | 0.85% | 82,206,539 |
| 2019-06-28 | 2019-06-26 | 2.751 | 29,110,218 | +28,907 | 0.84% | 80,086,709 |
| 2019-06-27 | 2019-06-25 | 2.763 | 29,081,311 | +44,676 | 0.84% | 80,339,161 |
| 2019-06-26 | 2019-06-24 | 2.808 | 29,036,635 | +49,932 | 0.84% | 81,541,620 |
| 2019-06-25 | 2019-06-21 | 2.842 | 28,986,703 | -21,024 | 0.84% | 82,394,100 |
| 2019-06-24 | 2019-06-20 | 2.877 | 29,007,727 | +139,283 | 0.84% | 83,447,280 |
| 2019-06-21 | 2019-06-19 | 3.084 | 28,868,444 | -89,351 | 0.84% | 89,025,785 |
| 2019-06-20 | 2019-06-18 | 2.952 | 28,957,795 | +1,413,904 | 0.84% | 85,479,093 |
| 2019-06-19 | 2019-06-17 | 2.916 | 27,543,891 | +110,005 | 0.84% | 80,313,929 |
| 2019-06-18 | 2019-06-14 | 2.952 | 27,433,886 | +37,502 | 0.84% | 80,980,741 |
| 2019-06-14 | 2019-06-12 | 3.012 | 27,396,384 | +307,516 | 0.84% | 82,513,741 |
| 2019-06-13 | 2019-06-11 | 3.072 | 27,088,868 | +460,023 | 0.83% | 83,212,799 |
| 2019-06-12 | 2019-06-10 | 2.988 | 26,628,845 | -50,002 | 0.81% | 79,562,970 |
| 2019-06-11 | 2019-06-06 | 2.916 | 26,678,847 | -92,505 | 0.81% | 77,791,589 |
| 2019-06-10 | 2019-06-05 | 2.892 | 26,771,352 | +22,501 | 0.82% | 77,418,840 |
| 2019-06-06 | 2019-06-04 | 2.880 | 26,748,851 | -715,036 | 0.82% | 77,032,800 |
| 2019-06-05 | 2019-06-03 | 2.940 | 27,463,887 | -37,502 | 0.84% | 80,739,750 |
| 2019-06-03 | 2019-05-30 | 2.952 | 27,501,389 | +32,502 | 0.84% | 81,180,000 |
| 2019-05-31 | 2019-05-29 | 2.916 | 27,468,887 | -112,506 | 0.84% | 80,095,229 |
| 2019-05-30 | 2019-05-28 | 2.904 | 27,581,393 | +262,513 | 0.84% | 80,092,320 |
| 2019-05-29 | 2019-05-27 | 2.844 | 27,318,880 | +532,527 | 0.83% | 77,690,971 |
| 2019-05-28 | 2019-05-24 | 2.808 | 26,786,353 | +87,505 | 0.82% | 75,212,280 |
| 2019-05-27 | 2019-05-23 | 2.820 | 26,698,848 | +327,516 | 0.81% | 75,286,949 |
| 2019-05-24 | 2019-05-22 | 3.048 | 26,371,332 | +97,505 | 0.80% | 80,375,760 |
| 2019-05-23 | 2019-05-21 | 3.108 | 26,273,827 | +300,015 | 0.80% | 81,654,930 |
| 2019-05-22 | 2019-05-20 | 2.988 | 25,973,812 | -80,004 | 0.79% | 77,605,830 |
| 2019-05-21 | 2019-05-17 | 3.060 | 26,053,816 | +322,516 | 0.79% | 79,720,650 |
| 2019-05-20 | 2019-05-16 | 3.156 | 25,731,300 | +20,001 | 0.78% | 81,203,881 |
| 2019-05-17 | 2019-05-15 | 3.024 | 25,711,299 | +127,507 | 0.78% | 77,747,041 |
| 2019-05-16 | 2019-05-14 | 3.048 | 25,583,792 | +200,010 | 0.78% | 77,975,459 |
| 2019-05-15 | 2019-05-10 | 3.168 | 25,383,782 | +177,509 | 0.77% | 80,411,760 |
| 2019-05-14 | 2019-05-09 | 3.144 | 25,206,273 | +155,008 | 0.77% | 79,244,520 |
| 2019-05-10 | 2019-05-08 | 3.264 | 25,051,265 | +65,003 | 0.76% | 81,763,199 |
| 2019-05-09 | 2019-05-07 | 3.336 | 24,986,262 | +52,503 | 0.76% | 83,349,960 |
| 2019-05-08 | 2019-05-06 | 3.336 | 24,933,759 | +440,022 | 0.76% | 83,174,819 |
| 2019-05-07 | 2019-05-03 | 3.480 | 24,493,737 | -52,503 | 0.75% | 85,233,900 |
| 2019-05-06 | 2019-05-02 | 3.468 | 24,546,240 | +125,007 | 0.75% | 85,122,061 |
| 2019-05-03 | 2019-04-30 | 3.540 | 24,421,233 | -37,502 | 0.74% | 86,446,798 |
| 2019-05-02 | 2019-04-29 | 3.516 | 24,458,735 | +295,015 | 0.75% | 85,992,569 |
| 2019-04-30 | 2019-04-26 | 3.648 | 24,163,720 | +160,008 | 0.74% | 88,144,798 |
| 2019-04-29 | 2019-04-25 | 3.720 | 24,003,712 | +1,195,060 | 0.73% | 89,289,299 |
| 2019-04-26 | 2019-04-24 | 3.804 | 22,808,652 | +127,506 | 0.70% | 86,759,730 |
| 2019-04-25 | 2019-04-23 | 3.792 | 22,681,146 | +387,520 | 0.69% | 86,002,562 |
| 2019-04-24 | 2019-04-18 | 4.032 | 22,293,626 | +127,506 | 0.68% | 89,883,360 |
| 2019-04-23 | 2019-04-17 | 4.116 | 22,166,120 | +115,006 | 0.68% | 91,231,142 |
| 2019-04-18 | 2019-04-16 | 4.188 | 22,051,114 | +170,009 | 0.67% | 92,345,401 |
| 2019-04-17 | 2019-04-15 | 4.284 | 21,881,105 | -87,505 | 0.67% | 93,733,919 |
| 2019-04-16 | 2019-04-12 | 4.248 | 21,968,610 | -30,001 | 0.67% | 93,317,942 |
| 2019-04-15 | 2019-04-11 | 4.308 | 21,998,611 | +17,501 | 0.67% | 94,765,230 |
| 2019-04-12 | 2019-04-10 | 4.380 | 21,981,110 | -540,027 | 0.67% | 96,272,399 |
| 2019-04-11 | 2019-04-09 | 4.416 | 22,521,137 | -55,003 | 0.69% | 99,448,318 |
| 2019-04-10 | 2019-04-08 | 4.416 | 22,576,140 | -50,003 | 0.69% | 99,691,199 |
| 2019-04-09 | 2019-04-04 | 4.332 | 22,626,143 | -180,009 | 0.69% | 98,011,501 |
| 2019-04-08 | 2019-04-03 | 4.284 | 22,806,152 | -62,503 | 0.70% | 97,696,621 |
| 2019-04-04 | 2019-04-02 | 4.212 | 22,868,655 | -565,029 | 0.70% | 96,317,910 |
| 2019-04-03 | 2019-04-01 | 4.140 | 23,433,684 | +230,012 | 0.71% | 97,010,552 |
| 2019-04-02 | 2019-03-29 | 3.936 | 23,203,672 | +335,017 | 0.71% | 91,325,040 |
| 2019-04-01 | 2019-03-28 | 3.864 | 22,868,655 | +177,509 | 0.70% | 88,360,020 |
| 2019-03-29 | 2019-03-27 | 3.840 | 22,691,146 | -27,501 | 0.69% | 87,129,600 |
| 2019-03-28 | 2019-03-26 | 3.864 | 22,718,647 | +52,502 | 0.69% | 87,780,418 |
| 2019-03-27 | 2019-03-25 | 3.900 | 22,666,145 | -665,033 | 0.69% | 88,393,501 |
| 2019-03-26 | 2019-03-22 | 4.080 | 23,331,178 | +30,001 | 0.71% | 95,186,398 |
| 2019-03-25 | 2019-03-21 | 4.128 | 23,301,177 | +762,539 | 0.71% | 96,182,400 |
| 2019-03-22 | 2019-03-20 | 4.044 | 22,538,638 | +242,512 | 0.69% | 91,141,648 |
| 2019-03-21 | 2019-03-19 | 4.152 | 22,296,126 | -140,007 | 0.68% | 92,568,839 |
| 2019-03-20 | 2019-03-18 | 4.128 | 22,436,133 | +67,503 | 0.68% | 92,611,679 |
| 2019-03-19 | 2019-03-15 | 4.008 | 22,368,630 | +235,012 | 0.68% | 89,648,941 |
| 2019-03-18 | 2019-03-14 | 4.116 | 22,133,618 | +122,506 | 0.68% | 91,097,370 |
| 2019-03-15 | 2019-03-13 | 4.224 | 22,011,112 | +197,510 | 0.67% | 92,970,241 |
| 2019-03-14 | 2019-03-12 | 4.212 | 21,813,602 | +47,503 | 0.67% | 91,874,251 |
| 2019-03-13 | 2019-03-11 | 4.176 | 21,766,099 | -12,501 | 0.66% | 90,890,639 |
| 2019-03-12 | 2019-03-08 | 4.176 | 21,778,600 | +482,524 | 0.66% | 90,942,840 |
| 2019-03-11 | 2019-03-07 | 4.464 | 21,296,076 | +40,002 | 0.65% | 95,060,882 |
| 2019-03-08 | 2019-03-06 | 4.560 | 21,256,074 | -70,003 | 0.65% | 96,922,802 |
| 2019-03-07 | 2019-03-05 | 4.560 | 21,326,077 | +90,004 | 0.65% | 97,241,999 |
| 2019-03-06 | 2019-03-04 | 4.596 | 21,236,073 | -92,504 | 0.65% | 97,596,062 |
| 2019-03-05 | 2019-03-01 | 4.548 | 21,328,577 | -7,501 | 0.65% | 96,997,469 |
| 2019-03-04 | 2019-02-28 | 4.512 | 21,336,078 | -57,503 | 0.65% | 96,263,522 |
| 2019-03-01 | 2019-02-27 | 4.488 | 21,393,581 | -27,501 | 0.65% | 96,009,542 |
| 2019-02-28 | 2019-02-26 | 4.608 | 21,421,082 | +145,007 | 0.65% | 98,703,360 |
| 2019-02-27 | 2019-02-25 | 4.632 | 21,276,075 | -445,022 | 0.65% | 98,545,802 |
| 2019-02-26 | 2019-02-22 | 4.500 | 21,721,097 | -15,001 | 0.66% | 97,740,000 |
| 2019-02-25 | 2019-02-21 | 4.440 | 21,736,098 | -67,503 | 0.66% | 96,503,401 |
| 2019-02-22 | 2019-02-20 | 4.428 | 21,803,601 | -1,327,567 | 0.67% | 96,541,469 |
| 2019-02-21 | 2019-02-19 | 4.032 | 23,131,168 | +230,011 | 0.71% | 93,260,159 |
| 2019-02-20 | 2019-02-18 | 4.104 | 22,901,157 | -77,504 | 0.70% | 93,981,601 |
| 2019-02-19 | 2019-02-15 | 3.936 | 22,978,661 | -22,501 | 0.70% | 90,439,442 |
| 2019-02-18 | 2019-02-14 | 4.008 | 23,001,162 | +52,503 | 0.70% | 92,184,001 |
| 2019-02-15 | 2019-02-13 | 4.056 | 22,948,659 | -422,521 | 0.70% | 93,075,060 |
| 2019-02-14 | 2019-02-12 | 3.816 | 23,371,180 | +30,001 | 0.71% | 89,179,918 |
| 2019-02-13 | 2019-02-11 | 3.864 | 23,341,179 | -390,020 | 0.71% | 90,185,760 |
| 2019-02-12 | 2019-02-08 | 3.864 | 23,731,199 | -107,505 | 0.72% | 91,692,722 |
| 2019-02-11 | 2019-02-04 | 3.924 | 23,838,704 | -132,507 | 0.73% | 93,538,350 |
| 2019-02-08 | 2019-01-31 | 3.804 | 23,971,211 | -437,522 | 0.73% | 91,181,881 |
| 2019-02-01 | 2019-01-30 | 3.576 | 24,408,733 | +25,001 | 0.74% | 87,281,221 |
| 2019-01-31 | 2019-01-29 | 3.540 | 24,383,732 | +135,007 | 0.74% | 86,314,052 |
| 2019-01-30 | 2019-01-28 | 3.600 | 24,248,725 | -717,536 | 0.74% | 87,291,001 |
| 2019-01-29 | 2019-01-25 | 3.516 | 24,966,261 | +117,506 | 0.76% | 87,776,940 |
| 2019-01-28 | 2019-01-24 | 3.504 | 24,848,755 | +735,037 | 0.76% | 87,065,640 |
| 2019-01-25 | 2019-01-23 | 3.468 | 24,113,718 | -27,501 | 0.74% | 83,622,150 |
| 2019-01-24 | 2019-01-22 | 3.480 | 24,141,219 | +157,508 | 0.74% | 84,007,199 |
| 2019-01-23 | 2019-01-21 | 3.576 | 23,983,711 | -725,037 | 0.73% | 85,761,419 |
| 2019-01-22 | 2019-01-18 | 3.648 | 24,708,748 | -205,010 | 0.75% | 90,132,960 |
| 2019-01-21 | 2019-01-17 | 3.516 | 24,913,758 | +125,006 | 0.76% | 87,592,349 |
| 2019-01-17 | 2019-01-15 | 3.552 | 24,788,752 | -322,516 | 0.76% | 88,045,200 |
| 2019-01-16 | 2019-01-14 | 3.396 | 25,111,268 | +40,002 | 0.77% | 85,273,559 |
| 2019-01-15 | 2019-01-11 | 3.480 | 25,071,266 | +110,005 | 0.76% | 87,243,599 |
| 2019-01-14 | 2019-01-10 | 3.492 | 24,961,261 | +67,504 | 0.76% | 87,160,321 |
| 2019-01-11 | 2019-01-09 | 3.516 | 24,893,757 | +132,506 | 0.76% | 87,522,029 |
| 2019-01-10 | 2019-01-08 | 3.444 | 24,761,251 | +35,002 | 0.76% | 85,273,441 |
| 2019-01-09 | 2019-01-07 | 3.444 | 24,726,249 | +55,003 | 0.75% | 85,152,900 |
| 2019-01-08 | 2019-01-04 | 3.324 | 24,671,246 | +92,505 | 0.75% | 82,003,080 |
| 2019-01-07 | 2019-01-03 | 3.336 | 24,578,741 | +10,000 | 0.75% | 81,990,539 |
| 2019-01-04 | 2019-01-02 | 3.384 | 24,568,741 | -42,502 | 0.75% | 83,136,420 |
| 2019-01-03 | 2018-12-31 | 3.456 | 24,611,243 | +205,010 | 0.75% | 85,052,160 |
| 2019-01-02 | 2018-12-27 | 3.516 | 24,406,233 | +35,002 | 0.74% | 85,807,981 |
| 2018-12-28 | 2018-12-24 | 3.540 | 24,371,231 | +187,510 | 0.74% | 86,269,800 |
| 2018-12-27 | 2018-12-20 | 3.720 | 24,183,721 | +70,003 | 0.74% | 89,958,898 |
| 2018-12-21 | 2018-12-19 | 3.720 | 24,113,718 | -55,003 | 0.74% | 89,698,500 |
| 2018-12-20 | 2018-12-18 | 3.780 | 24,168,721 | -242,512 | 0.74% | 91,353,151 |
| 2018-12-19 | 2018-12-17 | 3.696 | 24,411,233 | +45,002 | 0.74% | 90,219,360 |
| 2018-12-18 | 2018-12-14 | 3.744 | 24,366,231 | +70,004 | 0.74% | 91,222,561 |
| 2018-12-17 | 2018-12-13 | 3.828 | 24,296,227 | -212,511 | 0.74% | 93,001,259 |
| 2018-12-14 | 2018-12-12 | 3.696 | 24,508,738 | -55,003 | 0.75% | 90,579,720 |
| 2018-12-13 | 2018-12-11 | 3.636 | 24,563,741 | +110,006 | 0.75% | 89,309,251 |
| 2018-12-12 | 2018-12-10 | 3.648 | 24,453,735 | +107,505 | 0.75% | 89,202,720 |
| 2018-12-11 | 2018-12-07 | 3.708 | 24,346,230 | +210,011 | 0.74% | 90,271,261 |
| 2018-12-10 | 2018-12-06 | 3.768 | 24,136,219 | +450,023 | 0.74% | 90,940,680 |
| 2018-12-07 | 2018-12-05 | 3.948 | 23,686,196 | -212,511 | 0.72% | 93,508,379 |
| 2018-12-06 | 2018-12-04 | 3.996 | 23,898,707 | +25,001 | 0.73% | 95,494,410 |
| 2018-12-05 | 2018-12-03 | 3.948 | 23,873,706 | +135,007 | 0.73% | 94,248,631 |
| 2018-12-04 | 2018-11-30 | 3.828 | 23,738,699 | +127,506 | 0.72% | 90,867,150 |
| 2018-12-03 | 2018-11-29 | 3.828 | 23,611,193 | -127,506 | 0.72% | 90,379,082 |
| 2018-11-30 | 2018-11-28 | 3.672 | 23,738,699 | +55,003 | 0.72% | 87,164,100 |
| 2018-11-29 | 2018-11-27 | 3.660 | 23,683,696 | +80,004 | 0.72% | 86,677,949 |
| 2018-11-28 | 2018-11-26 | 3.660 | 23,603,692 | +95,005 | 0.72% | 86,385,149 |
| 2018-11-27 | 2018-11-23 | 3.684 | 23,508,687 | +330,016 | 0.72% | 86,601,629 |
| 2018-11-26 | 2018-11-22 | 3.768 | 23,178,671 | +32,502 | 0.71% | 87,332,821 |
| 2018-11-23 | 2018-11-21 | 3.768 | 23,146,169 | -97,505 | 0.71% | 87,210,360 |
| 2018-11-22 | 2018-11-20 | 3.744 | 23,243,674 | +347,518 | 0.71% | 87,019,920 |
| 2018-11-21 | 2018-11-19 | 3.876 | 22,896,156 | +32,501 | 0.70% | 88,741,018 |
| 2018-11-20 | 2018-11-16 | 3.900 | 22,863,655 | +125,007 | 0.70% | 89,163,751 |
| 2018-11-19 | 2018-11-15 | 3.864 | 22,738,648 | +30,001 | 0.69% | 87,857,698 |
| 2018-11-16 | 2018-11-14 | 3.804 | 22,708,647 | +132,507 | 0.69% | 86,379,330 |
| 2018-11-15 | 2018-11-13 | 3.828 | 22,576,140 | +60,003 | 0.69% | 86,417,099 |
| 2018-11-14 | 2018-11-12 | 3.888 | 22,516,137 | -22,501 | 0.69% | 87,538,319 |
| 2018-11-13 | 2018-11-09 | 3.936 | 22,538,638 | -20,001 | 0.69% | 88,707,599 |
| 2018-11-12 | 2018-11-08 | 4.044 | 22,558,639 | +245,012 | 0.69% | 91,222,528 |
| 2018-11-09 | 2018-11-07 | 4.152 | 22,313,627 | -1,390,070 | 0.68% | 92,641,500 |
| 2018-11-08 | 2018-11-06 | 3.756 | 23,703,697 | +100,005 | 0.72% | 89,026,589 |
| 2018-11-07 | 2018-11-05 | 3.720 | 23,603,692 | +162,508 | 0.72% | 87,801,299 |
| 2018-11-06 | 2018-11-02 | 3.780 | 23,441,184 | -182,509 | 0.72% | 88,603,200 |
| 2018-11-05 | 2018-11-01 | 3.480 | 23,623,693 | -77,504 | 0.72% | 82,206,299 |
| 2018-11-02 | 2018-10-31 | 3.492 | 23,701,197 | -260,013 | 0.72% | 82,760,400 |
| 2018-11-01 | 2018-10-30 | 3.288 | 23,961,210 | +52,502 | 0.73% | 78,780,479 |
| 2018-10-31 | 2018-10-29 | 3.156 | 23,908,708 | +30,002 | 0.73% | 75,452,071 |
| 2018-10-30 | 2018-10-26 | 3.252 | 23,878,706 | +40,002 | 0.73% | 77,649,630 |
| 2018-10-29 | 2018-10-25 | 3.324 | 23,838,704 | -5,000 | 0.73% | 79,235,850 |
| 2018-10-26 | 2018-10-24 | 3.360 | 23,843,704 | -57,503 | 0.73% | 80,110,799 |
| 2018-10-25 | 2018-10-23 | 3.288 | 23,901,207 | -1,230,062 | 0.73% | 78,583,199 |
| 2018-10-24 | 2018-10-22 | 3.480 | 25,131,269 | -85,005 | 0.77% | 87,452,399 |
| 2018-10-23 | 2018-10-19 | 3.348 | 25,216,274 | +1,282,565 | 0.77% | 84,419,821 |
| 2018-10-22 | 2018-10-18 | 3.264 | 23,933,709 | +92,505 | 0.73% | 78,115,681 |
| 2018-10-19 | 2018-10-16 | 3.360 | 23,841,204 | -1,442,573 | 0.73% | 80,102,399 |
| 2018-10-18 | 2018-10-15 | 3.288 | 25,283,777 | -2,500 | 0.77% | 83,128,860 |
| 2018-10-16 | 2018-10-12 | 3.420 | 25,286,277 | +647,533 | 0.77% | 86,474,699 |
| 2018-10-15 | 2018-10-11 | 3.264 | 24,638,744 | +1,197,560 | 0.75% | 80,416,799 |
| 2018-10-12 | 2018-10-10 | 3.468 | 23,441,184 | +147,507 | 0.72% | 81,289,920 |
| 2018-10-11 | 2018-10-09 | 3.576 | 23,293,677 | -275,013 | 0.71% | 83,293,982 |
| 2018-10-10 | 2018-10-08 | 3.612 | 23,568,690 | -1,115,057 | 0.72% | 85,125,809 |
| 2018-10-09 | 2018-10-05 | 3.864 | 24,683,747 | +107,506 | 0.75% | 95,373,181 |
| 2018-10-08 | 2018-10-04 | 3.888 | 24,576,241 | -127,507 | 0.75% | 95,547,599 |
| 2018-10-05 | 2018-10-03 | 3.960 | 24,703,748 | -60,003 | 0.75% | 97,821,901 |
| 2018-10-04 | 2018-10-02 | 3.792 | 24,763,751 | +75,004 | 0.76% | 93,899,401 |
| 2018-10-03 | 2018-09-28 | 3.936 | 24,688,747 | +85,004 | 0.75% | 97,170,000 |
| 2018-10-02 | 2018-09-27 | 3.852 | 24,603,743 | +82,504 | 0.75% | 94,768,831 |
| 2018-09-28 | 2018-09-26 | 3.984 | 24,521,239 | -7,500 | 0.75% | 97,687,682 |
| 2018-09-27 | 2018-09-24 | 3.948 | 24,528,739 | +25,001 | 0.75% | 96,834,570 |
| 2018-09-26 | 2018-09-21 | 4.080 | 24,503,738 | -147,507 | 0.75% | 99,970,202 |
| 2018-09-24 | 2018-09-20 | 3.948 | 24,651,245 | -175,009 | 0.75% | 97,318,200 |
| 2018-09-21 | 2018-09-19 | 3.804 | 24,826,254 | -150,007 | 0.76% | 94,434,300 |
| 2018-09-20 | 2018-09-18 | 3.672 | 24,976,261 | +20,001 | 0.76% | 91,708,198 |
| 2018-09-19 | 2018-09-17 | 3.540 | 24,956,260 | -152,508 | 0.76% | 88,340,698 |
| 2018-09-18 | 2018-09-14 | 3.648 | 25,108,768 | -170,009 | 0.77% | 91,592,159 |
| 2018-09-17 | 2018-09-13 | 3.516 | 25,278,777 | +1,070,054 | 0.77% | 88,875,691 |
| 2018-09-14 | 2018-09-12 | 3.324 | 24,208,723 | -30,001 | 0.74% | 80,465,731 |
| 2018-09-13 | 2018-09-11 | 3.300 | 24,238,724 | -75,004 | 0.74% | 79,983,749 |
| 2018-09-12 | 2018-09-10 | 3.372 | 24,313,728 | +105,005 | 0.74% | 81,981,750 |
| 2018-09-11 | 2018-09-07 | 3.660 | 24,208,723 | +82,504 | 0.74% | 88,599,451 |
| 2018-09-10 | 2018-09-06 | 3.660 | 24,126,219 | -67,503 | 0.74% | 88,297,502 |
| 2018-09-07 | 2018-09-05 | 3.744 | 24,193,722 | +97,505 | 0.74% | 90,576,720 |
| 2018-09-06 | 2018-09-04 | 3.852 | 24,096,217 | -155,008 | 0.74% | 92,813,940 |
| 2018-09-05 | 2018-09-03 | 3.852 | 24,251,225 | +60,003 | 0.74% | 93,411,001 |
| 2018-09-04 | 2018-08-31 | 3.864 | 24,191,222 | +190,010 | 0.74% | 93,470,161 |
| 2018-09-03 | 2018-08-30 | 3.864 | 24,001,212 | +137,507 | 0.73% | 92,735,999 |
| 2018-08-31 | 2018-08-29 | 3.960 | 23,863,705 | -22,501 | 0.73% | 94,495,499 |
| 2018-08-30 | 2018-08-28 | 4.008 | 23,886,206 | -547,528 | 0.73% | 95,731,078 |
| 2018-08-29 | 2018-08-27 | 4.008 | 24,433,734 | +1,052,553 | 0.75% | 97,925,460 |
| 2018-08-28 | 2018-08-24 | 3.984 | 23,381,181 | +232,512 | 0.71% | 93,145,920 |
| 2018-08-27 | 2018-08-23 | 4.140 | 23,148,669 | +95,005 | 0.71% | 95,830,649 |
| 2018-08-24 | 2018-08-22 | 4.212 | 23,053,664 | +22,501 | 0.70% | 97,097,128 |
| 2018-08-23 | 2018-08-21 | 4.176 | 23,031,163 | -257,513 | 0.70% | 96,173,279 |
| 2018-08-21 | 2018-08-17 | 3.864 | 23,288,676 | -832,542 | 0.71% | 89,982,899 |
| 2018-08-20 | 2018-08-16 | 3.996 | 24,121,218 | +1,380,069 | 0.74% | 96,383,519 |
| 2018-08-17 | 2018-08-15 | 3.984 | 22,741,149 | +150,008 | 0.69% | 90,596,162 |
| 2018-08-16 | 2018-08-14 | 4.224 | 22,591,141 | -720,036 | 0.69% | 95,420,160 |
| 2018-08-15 | 2018-08-13 | 4.356 | 23,311,177 | -142,508 | 0.71% | 101,538,358 |
| 2018-08-14 | 2018-08-10 | 4.308 | 23,453,685 | +45,003 | 0.72% | 101,033,372 |
| 2018-08-13 | 2018-08-09 | 4.320 | 23,408,682 | +642,532 | 0.71% | 101,120,399 |
| 2018-08-10 | 2018-08-08 | 4.164 | 22,766,150 | -5,000 | 0.69% | 94,793,461 |
| 2018-08-09 | 2018-08-07 | 4.236 | 22,771,150 | +942,547 | 0.69% | 96,453,720 |
| 2018-08-08 | 2018-08-06 | 3.996 | 21,828,603 | +1,100,056 | 0.67% | 87,222,692 |
| 2018-08-07 | 2018-08-03 | 4.248 | 20,728,547 | -332,517 | 0.63% | 88,050,420 |
| 2018-08-06 | 2018-08-02 | 4.380 | 21,061,064 | +187,510 | 0.64% | 92,242,801 |
| 2018-08-03 | 2018-08-01 | 4.560 | 20,873,554 | +285,014 | 0.64% | 95,178,599 |
| 2018-08-02 | 2018-07-31 | 4.800 | 20,588,540 | -50,002 | 0.63% | 98,820,001 |
| 2018-08-01 | 2018-07-30 | 4.668 | 20,638,542 | -100,005 | 0.63% | 96,335,848 |
| 2018-07-31 | 2018-07-27 | 4.644 | 20,738,547 | +20,001 | 0.63% | 96,304,948 |
| 2018-07-30 | 2018-07-26 | 4.656 | 20,718,546 | +290,014 | 0.63% | 96,460,678 |
| 2018-07-27 | 2018-07-25 | 4.884 | 20,428,532 | +122,506 | 0.62% | 99,767,911 |
| 2018-07-26 | 2018-07-24 | 4.836 | 20,306,026 | -547,527 | 0.62% | 98,194,982 |
| 2018-07-25 | 2018-07-23 | 4.344 | 20,853,553 | -22,501 | 0.64% | 90,583,259 |
| 2018-07-24 | 2018-07-20 | 4.272 | 20,876,054 | +120,006 | 0.64% | 89,177,998 |
| 2018-07-23 | 2018-07-19 | 4.332 | 20,756,048 | +77,504 | 0.63% | 89,910,659 |
| 2018-07-20 | 2018-07-18 | 4.380 | 20,678,544 | -995,051 | 0.63% | 90,567,448 |
| 2018-07-19 | 2018-07-17 | 4.488 | 21,673,595 | +170,009 | 0.66% | 97,266,181 |
| 2018-07-18 | 2018-07-16 | 4.464 | 21,503,586 | +50,002 | 0.66% | 95,987,160 |
| 2018-07-17 | 2018-07-13 | 4.560 | 21,453,584 | -160,008 | 0.65% | 97,823,402 |
| 2018-07-16 | 2018-07-12 | 4.464 | 21,613,592 | +187,510 | 0.66% | 96,478,202 |
| 2018-07-13 | 2018-07-11 | 4.428 | 21,426,082 | -185,010 | 0.65% | 94,869,899 |
| 2018-07-12 | 2018-07-10 | 4.392 | 21,611,092 | +495,025 | 0.66% | 94,911,122 |
| 2018-07-11 | 2018-07-09 | 4.284 | 21,116,067 | +932,548 | 0.64% | 90,456,662 |
| 2018-07-10 | 2018-07-06 | 3.960 | 20,183,519 | -37,502 | 0.62% | 79,922,698 |
| 2018-07-06 | 2018-07-04 | 4.260 | 20,221,021 | -955,049 | 0.62% | 86,137,199 |
| 2018-07-05 | 2018-07-03 | 4.308 | 21,176,070 | +260,014 | 0.65% | 91,221,902 |
| 2018-07-04 | 2018-06-29 | 4.560 | 20,916,056 | +290,014 | 0.64% | 95,372,398 |
| 2018-07-03 | 2018-06-28 | 4.296 | 20,626,042 | +605,031 | 0.63% | 88,605,001 |
| 2018-06-29 | 2018-06-27 | 4.260 | 20,021,011 | +52,502 | 0.61% | 85,285,199 |
| 2018-06-28 | 2018-06-26 | 4.644 | 19,968,509 | -12,500 | 0.61% | 92,729,072 |
| 2018-06-27 | 2018-06-25 | 4.644 | 19,981,009 | -7,501 | 0.61% | 92,787,119 |
| 2018-06-26 | 2018-06-22 | 4.788 | 19,988,510 | -55,002 | 0.61% | 95,700,152 |
| 2018-06-25 | 2018-06-21 | 4.716 | 20,043,512 | -145,008 | 0.61% | 94,520,428 |
| 2018-06-22 | 2018-06-20 | 4.836 | 20,188,520 | +260,013 | 0.62% | 97,626,752 |
| 2018-06-21 | 2018-06-19 | 4.764 | 19,928,507 | -25,001 | 0.61% | 94,934,612 |
| 2018-06-20 | 2018-06-15 | 5.076 | 19,953,508 | +142,507 | 0.61% | 101,278,891 |
| 2018-06-19 | 2018-06-14 | 5.454 | 19,811,001 | +407,521 | 0.60% | 108,055,788 |
| 2018-06-15 | 2018-06-13 | 5.589 | 19,403,480 | +549,652 | 0.59% | 108,449,130 |
| 2018-06-14 | 2018-06-12 | 5.834 | 18,853,828 | +279,026 | 0.59% | 109,998,838 |
| 2018-06-13 | 2018-06-11 | 5.945 | 18,574,802 | +141,960 | 0.58% | 110,419,947 |
| 2018-06-12 | 2018-06-08 | 6.030 | 18,432,842 | +261,893 | 0.57% | 111,157,560 |
| 2018-06-11 | 2018-06-07 | 6.177 | 18,170,949 | +210,493 | 0.57% | 112,250,879 |
| 2018-06-08 | 2018-06-06 | 6.276 | 17,960,456 | +44,057 | 0.56% | 112,711,680 |
| 2018-06-07 | 2018-06-05 | 6.079 | 17,916,399 | +205,598 | 0.56% | 108,921,598 |
| 2018-06-06 | 2018-06-04 | 5.920 | 17,710,801 | +80,770 | 0.55% | 104,849,638 |
| 2018-06-05 | 2018-06-01 | 5.896 | 17,630,031 | +34,267 | 0.55% | 103,939,292 |
| 2018-06-04 | 2018-05-31 | 6.092 | 17,595,764 | +61,190 | 0.55% | 107,187,988 |
| 2018-06-01 | 2018-05-30 | 5.969 | 17,534,574 | +7,342 | 0.55% | 104,666,038 |
| 2018-05-31 | 2018-05-29 | 6.067 | 17,527,232 | -63,637 | 0.55% | 106,340,852 |
| 2018-05-30 | 2018-05-28 | 6.190 | 17,590,869 | +95,456 | 0.55% | 108,883,049 |
| 2018-05-29 | 2018-05-25 | 6.288 | 17,495,413 | +281,474 | 0.55% | 110,007,721 |
| 2018-05-28 | 2018-05-24 | 6.570 | 17,213,939 | -29,372 | 0.54% | 113,090,638 |
| 2018-05-25 | 2018-05-23 | 6.656 | 17,243,311 | +413,644 | 0.54% | 114,763,053 |
| 2018-05-24 | 2018-05-21 | 6.962 | 16,829,667 | +46,504 | 0.52% | 117,167,041 |
| 2018-05-23 | 2018-05-18 | 7.170 | 16,783,163 | +513,995 | 0.52% | 120,340,353 |
| 2018-05-21 | 2018-05-17 | 7.072 | 16,269,168 | +7,343 | 0.51% | 115,059,574 |
| 2018-05-18 | 2018-05-16 | 7.072 | 16,261,825 | -105,246 | 0.51% | 115,007,642 |
| 2018-05-17 | 2018-05-15 | 7.170 | 16,367,071 | -9,791 | 0.51% | 117,356,848 |
| 2018-05-16 | 2018-05-14 | 7.207 | 16,376,862 | -239,864 | 0.51% | 118,029,242 |
| 2018-05-15 | 2018-05-11 | 6.974 | 16,616,726 | -176,227 | 0.52% | 115,888,230 |
| 2018-05-14 | 2018-05-10 | 6.754 | 16,792,953 | +17,133 | 0.52% | 113,412,330 |
| 2018-05-11 | 2018-05-09 | 6.729 | 16,775,820 | +178,675 | 0.52% | 112,885,381 |
| 2018-05-10 | 2018-05-08 | 6.888 | 16,597,145 | +374,482 | 0.52% | 114,327,658 |
| 2018-05-09 | 2018-05-07 | 6.876 | 16,222,663 | +178,674 | 0.51% | 111,549,239 |
| 2018-05-08 | 2018-05-04 | 6.901 | 16,043,989 | +354,902 | 0.50% | 110,713,952 |
| 2018-05-07 | 2018-05-03 | 7.060 | 15,689,087 | +127,275 | 0.49% | 110,764,797 |
| 2018-05-04 | 2018-05-02 | 7.256 | 15,561,812 | +105,246 | 0.48% | 112,918,077 |
| 2018-05-03 | 2018-04-30 | 7.330 | 15,456,566 | -320,635 | 0.48% | 113,291,102 |
| 2018-05-02 | 2018-04-27 | 6.705 | 15,777,201 | +83,218 | 0.49% | 105,778,861 |
| 2018-04-30 | 2018-04-26 | 6.668 | 15,693,983 | +34,267 | 0.49% | 104,643,843 |
| 2018-04-27 | 2018-04-25 | 6.901 | 15,659,716 | +58,742 | 0.49% | 108,062,219 |
| 2018-04-26 | 2018-04-24 | 7.072 | 15,600,974 | +22,028 | 0.49% | 110,333,941 |
| 2018-04-25 | 2018-04-23 | 6.778 | 15,578,946 | -36,713 | 0.49% | 105,595,353 |
| 2018-04-24 | 2018-04-20 | 6.803 | 15,615,659 | +83,218 | 0.49% | 106,226,997 |
| 2018-04-23 | 2018-04-19 | 6.986 | 15,532,441 | -149,304 | 0.48% | 108,516,598 |
| 2018-04-20 | 2018-04-18 | 6.705 | 15,681,745 | -220,283 | 0.49% | 105,138,873 |
| 2018-04-19 | 2018-04-17 | 6.594 | 15,902,028 | +318,187 | 0.50% | 104,861,579 |
| 2018-04-18 | 2018-04-16 | 6.950 | 15,583,841 | +244,760 | 0.49% | 108,302,672 |
| 2018-04-17 | 2018-04-13 | 7.121 | 15,339,081 | +242,312 | 0.48% | 109,233,809 |
| 2018-04-16 | 2018-04-12 | 7.256 | 15,096,769 | +102,799 | 0.47% | 109,543,678 |
| 2018-04-13 | 2018-04-11 | 7.293 | 14,993,970 | +115,037 | 0.47% | 109,349,098 |
| 2018-04-12 | 2018-04-10 | 7.489 | 14,878,933 | +24,476 | 0.46% | 111,428,068 |
| 2018-04-11 | 2018-04-09 | 6.986 | 14,854,457 | +80,770 | 0.46% | 103,779,898 |
| 2018-04-10 | 2018-04-06 | 7.011 | 14,773,687 | +122,380 | 0.46% | 103,577,763 |
| 2018-04-09 | 2018-04-04 | 6.950 | 14,651,307 | +124,828 | 0.46% | 101,821,861 |
| 2018-04-06 | 2018-04-03 | 7.072 | 14,526,479 | +215,388 | 0.45% | 102,734,847 |
| 2018-04-04 | 2018-03-29 | 7.256 | 14,311,091 | -12,238 | 0.45% | 103,842,719 |
| 2018-04-03 | 2018-03-28 | 7.391 | 14,323,329 | +242,312 | 0.45% | 105,862,680 |
| 2018-03-29 | 2018-03-27 | 7.771 | 14,081,017 | +95,456 | 0.44% | 109,422,059 |
| 2018-03-28 | 2018-03-26 | 7.710 | 13,985,561 | -119,932 | 0.44% | 107,823,181 |
| 2018-03-27 | 2018-03-23 | 7.477 | 14,105,493 | +362,244 | 0.44% | 105,462,900 |
| 2018-03-26 | 2018-03-22 | 7.918 | 13,743,249 | +46,504 | 0.43% | 108,818,701 |
| 2018-03-23 | 2018-03-21 | 7.869 | 13,696,745 | -41,609 | 0.43% | 107,778,963 |
| 2018-03-22 | 2018-03-20 | 8.163 | 13,738,354 | -4,895 | 0.43% | 112,147,742 |
| 2018-03-21 | 2018-03-19 | 8.175 | 13,743,249 | +68,533 | 0.43% | 112,356,151 |
| 2018-03-20 | 2018-03-16 | 8.139 | 13,674,716 | -66,085 | 0.43% | 111,293,038 |
| 2018-03-19 | 2018-03-15 | 8.322 | 13,740,801 | -298,607 | 0.43% | 114,357,177 |
| 2018-03-16 | 2018-03-14 | 8.126 | 14,039,408 | -308,397 | 0.44% | 114,089,040 |
| 2018-03-15 | 2018-03-13 | 8.004 | 14,347,805 | -124,827 | 0.45% | 114,836,580 |
| 2018-03-14 | 2018-03-12 | 7.746 | 14,472,632 | -159,094 | 0.45% | 112,110,477 |
| 2018-03-13 | 2018-03-09 | 7.440 | 14,631,726 | +548,261 | 0.46% | 108,859,379 |
| 2018-03-12 | 2018-03-08 | 7.428 | 14,083,465 | +391,616 | 0.44% | 104,607,722 |
| 2018-03-09 | 2018-03-07 | 7.587 | 13,691,849 | +247,207 | 0.43% | 103,880,577 |
| 2018-03-08 | 2018-03-06 | 7.832 | 13,444,642 | -68,533 | 0.42% | 105,300,808 |
| 2018-03-07 | 2018-03-05 | 7.636 | 13,513,175 | -173,779 | 0.42% | 103,187,491 |
| 2018-03-06 | 2018-03-02 | 7.624 | 13,686,954 | -12,238 | 0.43% | 104,346,718 |
| 2018-03-05 | 2018-03-01 | 7.746 | 13,699,192 | +690,222 | 0.43% | 106,119,119 |
| 2018-03-02 | 2018-02-28 | 7.844 | 13,008,970 | +115,037 | 0.41% | 102,047,998 |
| 2018-03-01 | 2018-02-27 | 7.673 | 12,893,933 | +208,045 | 0.40% | 98,933,038 |
| 2018-02-28 | 2018-02-26 | 8.273 | 12,685,888 | -283,921 | 0.40% | 104,955,753 |
| 2018-02-27 | 2018-02-23 | 7.869 | 12,969,809 | -261,892 | 0.40% | 102,058,742 |
| 2018-02-26 | 2018-02-22 | 7.795 | 13,231,701 | -915,401 | 0.41% | 103,146,477 |
| 2018-02-23 | 2018-02-21 | 7.195 | 14,147,102 | -212,941 | 0.44% | 101,785,799 |
| 2018-02-22 | 2018-02-20 | 7.035 | 14,360,043 | +181,122 | 0.45% | 101,029,740 |
| 2018-02-21 | 2018-02-15 | 7.097 | 14,178,921 | -217,836 | 0.44% | 100,624,411 |
| 2018-02-20 | 2018-02-13 | 6.484 | 14,396,757 | -200,703 | 0.45% | 93,347,341 |
| 2018-02-14 | 2018-02-12 | 6.141 | 14,597,460 | -149,303 | 0.45% | 89,638,922 |
| 2018-02-13 | 2018-02-09 | 5.994 | 14,746,763 | +271,683 | 0.46% | 88,386,750 |
| 2018-02-12 | 2018-02-08 | 6.251 | 14,475,080 | +335,321 | 0.45% | 90,484,200 |
| 2018-02-09 | 2018-02-07 | 6.288 | 14,139,759 | +247,207 | 0.44% | 88,908,028 |
| 2018-02-08 | 2018-02-06 | 6.484 | 13,892,552 | +668,193 | 0.43% | 90,078,118 |
| 2018-02-07 | 2018-02-05 | 7.256 | 13,224,359 | +4,896 | 0.41% | 95,957,282 |
| 2018-02-06 | 2018-02-02 | 7.342 | 13,219,463 | -526,234 | 0.41% | 97,055,967 |
| 2018-02-05 | 2018-02-01 | 7.085 | 13,745,697 | +609,452 | 0.43% | 97,381,443 |
| 2018-02-02 | 2018-01-31 | 7.379 | 13,136,245 | -844,421 | 0.41% | 96,928,018 |
| 2018-02-01 | 2018-01-30 | 7.097 | 13,980,666 | +376,930 | 0.44% | 99,217,442 |
| 2018-01-31 | 2018-01-29 | 7.403 | 13,603,736 | +58,742 | 0.42% | 100,710,960 |
| 2018-01-30 | 2018-01-26 | 7.366 | 13,544,994 | +134,618 | 0.42% | 99,778,022 |
| 2018-01-29 | 2018-01-25 | 7.452 | 13,410,376 | -75,875 | 0.42% | 99,936,961 |
| 2018-01-26 | 2018-01-24 | 7.317 | 13,486,251 | +195,807 | 0.42% | 98,684,097 |
| 2018-01-25 | 2018-01-23 | 7.440 | 13,290,444 | +149,304 | 0.41% | 98,880,302 |
| 2018-01-24 | 2018-01-22 | 7.538 | 13,141,140 | -350,007 | 0.41% | 99,058,047 |
| 2018-01-23 | 2018-01-19 | 7.354 | 13,491,147 | -129,722 | 0.42% | 99,216,003 |
| 2018-01-22 | 2018-01-18 | 7.232 | 13,620,869 | +51,399 | 0.42% | 98,500,499 |
| 2018-01-19 | 2018-01-17 | 7.330 | 13,569,470 | -193,360 | 0.42% | 99,459,363 |
| 2018-01-18 | 2018-01-16 | 7.379 | 13,762,830 | -205,598 | 0.43% | 101,551,382 |
| 2018-01-17 | 2018-01-15 | 7.048 | 13,968,428 | +327,978 | 0.44% | 98,445,752 |
| 2018-01-16 | 2018-01-12 | 7.305 | 13,640,450 | -78,323 | 0.43% | 99,645,241 |
| 2018-01-15 | 2018-01-11 | 7.207 | 13,718,773 | -1,218,903 | 0.43% | 98,872,200 |
| 2018-01-12 | 2018-01-10 | 6.766 | 14,937,676 | -58,742 | 0.47% | 101,065,683 |
| 2018-01-11 | 2018-01-09 | 6.668 | 14,996,418 | +66,085 | 0.47% | 99,992,641 |
| 2018-01-10 | 2018-01-08 | 6.729 | 14,930,333 | -389,167 | 0.47% | 100,467,002 |
| 2018-01-09 | 2018-01-05 | 6.361 | 15,319,500 | -48,952 | 0.48% | 97,452,627 |
| 2018-01-08 | 2018-01-04 | 6.521 | 15,368,452 | -186,018 | 0.48% | 100,212,838 |
| 2018-01-05 | 2018-01-03 | 6.435 | 15,554,470 | -457,700 | 0.48% | 100,091,253 |
| 2018-01-04 | 2018-01-02 | 6.496 | 16,012,170 | -1,515,062 | 0.50% | 104,017,800 |
| 2018-01-03 | 2017-12-29 | 6.153 | 17,527,232 | +161,542 | 0.55% | 107,844,662 |
| 2018-01-02 | 2017-12-28 | 6.190 | 17,365,690 | -139,513 | 0.54% | 107,489,248 |
| 2017-12-29 | 2017-12-27 | 6.018 | 17,505,203 | -200,703 | 0.55% | 105,348,959 |
| 2017-12-28 | 2017-12-22 | 5.822 | 17,705,906 | -90,561 | 0.55% | 103,084,500 |
| 2017-12-27 | 2017-12-21 | 5.798 | 17,796,467 | -401,406 | 0.55% | 103,175,489 |
| 2017-12-22 | 2017-12-20 | 5.687 | 18,197,873 | +41,609 | 0.57% | 103,495,201 |
| 2017-12-21 | 2017-12-19 | 5.785 | 18,156,264 | -34,266 | 0.57% | 105,038,882 |
| 2017-12-20 | 2017-12-18 | 5.761 | 18,190,530 | +14,686 | 0.57% | 104,791,200 |
| 2017-12-19 | 2017-12-15 | 5.699 | 18,175,844 | +310,844 | 0.57% | 103,592,698 |
| 2017-12-18 | 2017-12-14 | 5.773 | 17,865,000 | -173,779 | 0.56% | 103,134,871 |
| 2017-12-15 | 2017-12-13 | 5.675 | 18,038,779 | +244,759 | 0.56% | 102,369,300 |
| 2017-12-14 | 2017-12-12 | 5.810 | 17,794,020 | -112,589 | 0.55% | 103,379,403 |
| 2017-12-13 | 2017-12-11 | 5.785 | 17,906,609 | -318,187 | 0.56% | 103,594,561 |
| 2017-12-12 | 2017-12-08 | 5.552 | 18,224,796 | -288,817 | 0.57% | 101,191,138 |
| 2017-12-11 | 2017-12-07 | 5.270 | 18,513,613 | -68,532 | 0.58% | 97,575,602 |
| 2017-12-08 | 2017-12-06 | 5.467 | 18,582,145 | +881,134 | 0.58% | 101,580,958 |
| 2017-12-07 | 2017-12-05 | 5.871 | 17,701,011 | -193,360 | 0.55% | 103,923,841 |
| 2017-12-06 | 2017-12-04 | 5.920 | 17,894,371 | -31,819 | 0.56% | 105,936,390 |
| 2017-12-05 | 2017-12-01 | 5.822 | 17,926,190 | +110,142 | 0.56% | 104,367,002 |
| 2017-12-04 | 2017-11-30 | 5.969 | 17,816,048 | +61,190 | 0.56% | 106,346,191 |
| 2017-12-01 | 2017-11-29 | 5.969 | 17,754,858 | -545,814 | 0.55% | 105,980,940 |
| 2017-11-30 | 2017-11-28 | 5.773 | 18,300,672 | +986,381 | 0.57% | 105,650,011 |
| 2017-11-29 | 2017-11-27 | 5.785 | 17,314,291 | -256,997 | 0.54% | 100,167,841 |
| 2017-11-28 | 2017-11-24 | 5.834 | 17,571,288 | +14,685 | 0.55% | 102,516,118 |
| 2017-11-27 | 2017-11-23 | 5.736 | 17,556,603 | -12,238 | 0.55% | 100,708,921 |
| 2017-11-24 | 2017-11-22 | 5.834 | 17,568,841 | -418,539 | 0.55% | 102,501,842 |
| 2017-11-23 | 2017-11-21 | 5.479 | 17,987,380 | +482,177 | 0.56% | 98,550,092 |
| 2017-11-22 | 2017-11-20 | 5.748 | 17,505,203 | -526,233 | 0.55% | 100,628,639 |
| 2017-11-21 | 2017-11-17 | 5.663 | 18,031,436 | +139,513 | 0.56% | 102,106,618 |
| 2017-11-20 | 2017-11-16 | 5.687 | 17,891,923 | +127,275 | 0.56% | 101,755,198 |
| 2017-11-17 | 2017-11-15 | 5.773 | 17,764,648 | +695,117 | 0.55% | 102,555,538 |
| 2017-11-16 | 2017-11-14 | 6.030 | 17,069,531 | -259,445 | 0.53% | 102,936,239 |
| 2017-11-15 | 2017-11-13 | 5.945 | 17,328,976 | +156,646 | 0.54% | 103,013,998 |
| 2017-11-14 | 2017-11-10 | 6.006 | 17,172,330 | -115,037 | 0.54% | 103,135,198 |
| 2017-11-13 | 2017-11-09 | 6.055 | 17,287,367 | +61,190 | 0.54% | 104,673,659 |
| 2017-11-10 | 2017-11-08 | 6.043 | 17,226,177 | +193,360 | 0.54% | 104,092,018 |
| 2017-11-09 | 2017-11-07 | 6.227 | 17,032,817 | -203,151 | 0.53% | 106,055,158 |
| 2017-11-08 | 2017-11-06 | 6.043 | 17,235,968 | +655,956 | 0.54% | 104,151,182 |
| 2017-11-07 | 2017-11-03 | 6.006 | 16,580,012 | +68,533 | 0.52% | 99,577,799 |
| 2017-11-06 | 2017-11-02 | 6.165 | 16,511,479 | +51,399 | 0.51% | 101,797,137 |
| 2017-11-03 | 2017-11-01 | 6.325 | 16,460,080 | -193,360 | 0.51% | 104,103,000 |
| 2017-11-02 | 2017-10-31 | 6.214 | 16,653,440 | -12,238 | 0.52% | 103,488,840 |
| 2017-11-01 | 2017-10-30 | 5.896 | 16,665,678 | +1,010,857 | 0.52% | 98,253,870 |
| 2017-10-31 | 2017-10-27 | 6.202 | 15,654,821 | +357,349 | 0.49% | 97,091,280 |
| 2017-10-30 | 2017-10-26 | 6.447 | 15,297,472 | -36,714 | 0.48% | 98,625,000 |
| 2017-10-27 | 2017-10-25 | 6.398 | 15,334,186 | -364,692 | 0.48% | 98,109,900 |
| 2017-10-26 | 2017-10-24 | 6.190 | 15,698,878 | +193,360 | 0.49% | 97,172,102 |
| 2017-10-25 | 2017-10-23 | 6.300 | 15,505,518 | +205,598 | 0.48% | 97,685,702 |
| 2017-10-24 | 2017-10-20 | 6.410 | 15,299,920 | -2,317,873 | 0.48% | 98,078,192 |
| 2017-10-23 | 2017-10-19 | 5.724 | 17,617,793 | -39,161 | 0.55% | 100,843,982 |
| 2017-10-20 | 2017-10-18 | 5.626 | 17,656,954 | +122,380 | 0.55% | 99,336,779 |
| 2017-10-19 | 2017-10-17 | 5.699 | 17,534,574 | +326,346 | 0.55% | 99,937,798 |
| 2017-10-18 | 2017-10-16 | 5.883 | 17,208,228 | +46,504 | 0.54% | 101,241,598 |
| 2017-10-17 | 2017-10-13 | 5.614 | 17,161,724 | +325,530 | 0.53% | 96,340,300 |
| 2017-10-16 | 2017-10-12 | 5.638 | 16,836,194 | +193,360 | 0.52% | 94,925,601 |
| 2017-10-13 | 2017-10-11 | 5.638 | 16,642,834 | -132,170 | 0.52% | 93,835,401 |
| 2017-10-12 | 2017-10-10 | 5.834 | 16,775,004 | +129,723 | 0.52% | 97,870,361 |
| 2017-10-11 | 2017-10-09 | 5.822 | 16,645,281 | +31,818 | 0.52% | 96,909,498 |
| 2017-10-10 | 2017-10-06 | 6.006 | 16,613,463 | -176,226 | 0.52% | 99,778,702 |
| 2017-10-09 | 2017-10-04 | 6.018 | 16,789,689 | -122,380 | 0.52% | 101,042,887 |
| 2017-10-06 | 2017-10-03 | 5.810 | 16,912,069 | +254,550 | 0.53% | 98,255,458 |
| 2017-10-04 | 2017-09-29 | 5.748 | 16,657,519 | +31,818 | 0.52% | 95,755,728 |
| 2017-10-03 | 2017-09-28 | 5.712 | 16,625,701 | +31,819 | 0.52% | 94,961,482 |
| 2017-09-29 | 2017-09-27 | 5.736 | 16,593,882 | +264,340 | 0.52% | 95,186,521 |
| 2017-09-28 | 2017-09-26 | 5.650 | 16,329,542 | +225,179 | 0.51% | 92,269,153 |
| 2017-09-27 | 2017-09-25 | 5.540 | 16,104,363 | +56,295 | 0.50% | 89,220,281 |
| 2017-09-26 | 2017-09-22 | 5.883 | 16,048,068 | +878,687 | 0.50% | 94,416,000 |
| 2017-09-25 | 2017-09-21 | 6.067 | 15,169,381 | +443,015 | 0.47% | 92,035,349 |
| 2017-09-22 | 2017-09-20 | 6.288 | 14,726,366 | -1,267,855 | 0.46% | 92,596,497 |
| 2017-09-21 | 2017-09-19 | 5.932 | 15,994,221 | +129,723 | 0.50% | 94,883,360 |
| 2017-09-20 | 2017-09-18 | 5.871 | 15,864,498 | +78,323 | 0.49% | 93,141,548 |
| 2017-09-19 | 2017-09-15 | 5.810 | 15,786,175 | +389,167 | 0.49% | 91,714,258 |
| 2017-09-18 | 2017-09-14 | 6.116 | 15,397,008 | +474,834 | 0.48% | 94,171,282 |
| 2017-09-15 | 2017-09-13 | 6.263 | 14,922,174 | -51,400 | 0.46% | 93,461,899 |
| 2017-09-14 | 2017-09-12 | 5.932 | 14,973,574 | +631,480 | 0.47% | 88,828,522 |
| 2017-09-13 | 2017-09-11 | 5.920 | 14,342,094 | -443,015 | 0.45% | 84,906,570 |
| 2017-09-12 | 2017-09-08 | 5.467 | 14,785,109 | -56,294 | 0.46% | 80,824,121 |
| 2017-09-11 | 2017-09-07 | 5.332 | 14,841,403 | -119,933 | 0.46% | 79,130,848 |
| 2017-09-08 | 2017-09-06 | 5.405 | 14,961,336 | -474,833 | 0.47% | 80,870,582 |
| 2017-09-07 | 2017-09-05 | 5.160 | 15,436,169 | +73,428 | 0.48% | 79,653,199 |
| 2017-09-06 | 2017-09-04 | 5.185 | 15,362,741 | +220,283 | 0.48% | 79,650,898 |
| 2017-09-05 | 2017-09-01 | 5.258 | 15,142,458 | -36,714 | 0.47% | 79,622,402 |
| 2017-09-04 | 2017-08-31 | 5.209 | 15,179,172 | -166,436 | 0.47% | 79,071,252 |
| 2017-09-01 | 2017-08-30 | 4.952 | 15,345,608 | -22,028 | 0.48% | 75,988,359 |
| 2017-08-31 | 2017-08-29 | 4.756 | 15,367,636 | -97,904 | 0.48% | 73,083,678 |
| 2017-08-30 | 2017-08-28 | 4.682 | 15,465,540 | +225,178 | 0.48% | 72,411,919 |
| 2017-08-29 | 2017-08-25 | 4.878 | 15,240,362 | -73,427 | 0.47% | 74,346,402 |
| 2017-08-28 | 2017-08-24 | 4.731 | 15,313,789 | -12,238 | 0.48% | 72,452,198 |
| 2017-08-25 | 2017-08-22 | 4.866 | 15,326,027 | -208,046 | 0.48% | 74,576,448 |
| 2017-08-24 | 2017-08-21 | 4.596 | 15,534,073 | -90,561 | 0.48% | 71,400,000 |
| 2017-08-22 | 2017-08-18 | 4.462 | 15,624,634 | +53,847 | 0.49% | 69,709,640 |
| 2017-08-21 | 2017-08-17 | 4.596 | 15,570,787 | +156,646 | 0.49% | 71,568,750 |
| 2017-08-18 | 2017-08-16 | 4.547 | 15,414,141 | -225,179 | 0.48% | 70,093,031 |
| 2017-08-17 | 2017-08-15 | 4.400 | 15,639,320 | +318,188 | 0.49% | 68,816,712 |
| 2017-08-16 | 2017-08-14 | 4.633 | 15,321,132 | +80,770 | 0.48% | 70,984,619 |
| 2017-08-15 | 2017-08-11 | 4.449 | 15,240,362 | +325,531 | 0.47% | 67,808,402 |
| 2017-08-14 | 2017-08-10 | 4.891 | 14,914,831 | +264,340 | 0.46% | 72,941,188 |
| 2017-08-11 | 2017-08-09 | 5.185 | 14,650,491 | +137,065 | 0.46% | 75,958,110 |
| 2017-08-10 | 2017-08-08 | 5.160 | 14,513,426 | -406,300 | 0.45% | 74,891,692 |
| 2017-08-09 | 2017-08-07 | 5.295 | 14,919,726 | +161,541 | 0.46% | 78,999,837 |
| 2017-08-08 | 2017-08-04 | 5.062 | 14,758,185 | +381,825 | 0.46% | 74,707,569 |
| 2017-08-07 | 2017-08-03 | 5.234 | 14,376,360 | +252,102 | 0.45% | 75,241,668 |
| 2017-08-04 | 2017-08-02 | 5.283 | 14,124,258 | +190,913 | 0.44% | 74,614,720 |
| 2017-08-03 | 2017-08-01 | 5.123 | 13,933,345 | -455,253 | 0.43% | 71,386,037 |
| 2017-08-02 | 2017-07-31 | 5.209 | 14,388,598 | -203,151 | 0.45% | 74,952,999 |
| 2017-08-01 | 2017-07-28 | 4.719 | 14,591,749 | -188,465 | 0.45% | 68,857,251 |
| 2017-07-31 | 2017-07-27 | 4.633 | 14,780,214 | -2,447 | 0.46% | 68,478,482 |
| 2017-07-28 | 2017-07-26 | 4.707 | 14,782,661 | -149,303 | 0.46% | 69,576,959 |
| 2017-07-27 | 2017-07-25 | 4.523 | 14,931,964 | -58,743 | 0.47% | 67,534,378 |
| 2017-07-26 | 2017-07-24 | 4.572 | 14,990,707 | +48,952 | 0.47% | 68,535,021 |
| 2017-07-25 | 2017-07-21 | 4.658 | 14,941,755 | +80,771 | 0.47% | 69,593,201 |
| 2017-07-24 | 2017-07-20 | 4.633 | 14,860,984 | +215,388 | 0.46% | 68,852,699 |
| 2017-07-21 | 2017-07-19 | 4.743 | 14,645,596 | -521,338 | 0.46% | 69,470,371 |
| 2017-07-20 | 2017-07-18 | 4.498 | 15,166,934 | +651,061 | 0.47% | 68,225,302 |
| 2017-07-19 | 2017-07-17 | 4.437 | 14,515,873 | +279,026 | 0.45% | 64,407,039 |
| 2017-07-18 | 2017-07-14 | 4.523 | 14,236,847 | -215,389 | 0.44% | 64,390,498 |
| 2017-07-17 | 2017-07-13 | 4.290 | 14,452,236 | -269,235 | 0.45% | 61,999,001 |
| 2017-07-14 | 2017-07-12 | 4.253 | 14,721,471 | -122,380 | 0.46% | 62,612,679 |
| 2017-07-13 | 2017-07-11 | 3.996 | 14,843,851 | -154,199 | 0.46% | 59,312,440 |
| 2017-07-12 | 2017-07-10 | 4.118 | 14,998,050 | +95,457 | 0.47% | 61,766,882 |
| 2017-07-11 | 2017-07-07 | 4.131 | 14,902,593 | +149,303 | 0.46% | 61,556,419 |
| 2017-07-10 | 2017-07-06 | 4.118 | 14,753,290 | -61,190 | 0.46% | 60,758,880 |
| 2017-07-07 | 2017-07-05 | 3.984 | 14,814,480 | -193,360 | 0.46% | 59,013,500 |
| 2017-07-06 | 2017-07-04 | 3.738 | 15,007,840 | -288,816 | 0.47% | 56,104,750 |
| 2017-07-05 | 2017-07-03 | 3.824 | 15,296,656 | -398,958 | 0.48% | 58,496,879 |
| 2017-07-04 | 2017-06-30 | 3.665 | 15,695,614 | -227,627 | 0.49% | 57,521,619 |
| 2017-07-03 | 2017-06-29 | 3.555 | 15,923,241 | -134,617 | 0.50% | 56,599,301 |
| 2017-06-30 | 2017-06-28 | 3.420 | 16,057,858 | +225,178 | 0.50% | 54,912,779 |
| 2017-06-29 | 2017-06-27 | 3.432 | 15,832,680 | -51,399 | 0.49% | 54,336,801 |
| 2017-06-28 | 2017-06-26 | 3.456 | 15,884,079 | -88,114 | 0.49% | 54,902,580 |
| 2017-06-27 | 2017-06-23 | 3.395 | 15,972,193 | -259,445 | 0.50% | 54,228,291 |
| 2017-06-26 | 2017-06-22 | 3.346 | 16,231,638 | +244,760 | 0.51% | 54,313,351 |
| 2017-06-23 | 2017-06-21 | 3.530 | 15,986,878 | +17,133 | 0.50% | 56,433,599 |
| 2017-06-22 | 2017-06-20 | 3.567 | 15,969,745 | -190,912 | 0.50% | 56,960,340 |
| 2017-06-21 | 2017-06-19 | 3.505 | 16,160,657 | -237,417 | 0.50% | 56,650,878 |
| 2017-06-20 | 2017-06-16 | 3.481 | 16,398,074 | -462,596 | 0.51% | 57,081,159 |
| 2017-06-19 | 2017-06-15 | 3.273 | 16,860,670 | +66,085 | 0.53% | 55,178,221 |
| 2017-06-16 | 2017-06-14 | 3.322 | 16,794,585 | -435,672 | 0.52% | 55,785,351 |
| 2017-06-15 | 2017-06-13 | 3.407 | 17,230,257 | -425,881 | 0.54% | 58,710,821 |
| 2017-06-14 | 2017-06-12 | 3.162 | 17,656,138 | -119,932 | 0.55% | 55,833,779 |
| 2017-06-13 | 2017-06-09 | 3.040 | 17,776,070 | +12,237 | 0.55% | 54,034,239 |
| 2017-06-12 | 2017-06-08 | 3.015 | 17,763,833 | +2,448 | 0.55% | 53,561,581 |
| 2017-06-09 | 2017-06-07 | 3.089 | 17,761,385 | -83,218 | 0.55% | 54,860,400 |
| 2017-06-08 | 2017-06-06 | 2.954 | 17,844,603 | +14,685 | 0.56% | 52,711,520 |
| 2017-06-07 | 2017-06-05 | 2.917 | 17,829,918 | +141,961 | 0.56% | 52,012,521 |
| 2017-06-06 | 2017-06-02 | 2.954 | 17,687,957 | +22,028 | 0.55% | 52,248,800 |
| 2017-06-05 | 2017-06-01 | 2.966 | 17,665,929 | +36,714 | 0.55% | 52,400,261 |
| 2017-06-02 | 2017-05-31 | 2.991 | 17,629,215 | +31,819 | 0.55% | 52,723,521 |
| 2017-06-01 | 2017-05-29 | 3.150 | 17,597,396 | -39,162 | 0.55% | 55,432,330 |
| 2017-05-29 | 2017-05-25 | 3.175 | 17,636,558 | -9,790 | 0.55% | 55,988,031 |
| 2017-05-26 | 2017-05-24 | 3.126 | 17,646,348 | -22,028 | 0.55% | 55,153,950 |
| 2017-05-25 | 2017-05-23 | 3.162 | 17,668,376 | -12,238 | 0.55% | 55,872,479 |
| 2017-05-24 | 2017-05-22 | 3.224 | 17,680,614 | -308,397 | 0.55% | 56,994,729 |
| 2017-05-23 | 2017-05-19 | 3.150 | 17,989,011 | -208,046 | 0.56% | 56,665,929 |
| 2017-05-22 | 2017-05-18 | 2.942 | 18,197,057 | -90,561 | 0.57% | 53,529,600 |
| 2017-05-19 | 2017-05-17 | 2.966 | 18,287,618 | +205,598 | 0.57% | 54,244,300 |
| 2017-05-18 | 2017-05-16 | 3.052 | 18,082,020 | -144,408 | 0.56% | 55,185,870 |
| 2017-05-17 | 2017-05-15 | 2.966 | 18,226,428 | +75,875 | 0.57% | 54,062,800 |
| 2017-05-16 | 2017-05-12 | 2.844 | 18,150,553 | -7,342 | 0.57% | 51,613,041 |
| 2017-05-15 | 2017-05-11 | 2.844 | 18,157,895 | +17,133 | 0.57% | 51,633,919 |
| 2017-05-12 | 2017-05-10 | 2.807 | 18,140,762 | +61,190 | 0.57% | 50,918,149 |
| 2017-05-11 | 2017-05-09 | 2.917 | 18,079,572 | -66,085 | 0.56% | 52,740,799 |
| 2017-05-10 | 2017-05-08 | 2.819 | 18,145,657 | -39,162 | 0.57% | 51,154,299 |
| 2017-05-09 | 2017-05-05 | 2.819 | 18,184,819 | +141,961 | 0.57% | 51,264,700 |
| 2017-05-08 | 2017-05-04 | 2.893 | 18,042,858 | +17,133 | 0.56% | 52,191,399 |
| 2017-05-05 | 2017-05-02 | 2.978 | 18,025,725 | +124,827 | 0.56% | 53,688,419 |
| 2017-05-04 | 2017-04-28 | 2.905 | 17,900,898 | +294,527 | 0.56% | 52,000,170 |
| 2017-05-02 | 2017-04-27 | 2.942 | 17,606,371 | -17,133 | 0.55% | 51,792,001 |
| 2017-04-28 | 2017-04-26 | 2.905 | 17,623,504 | +374,482 | 0.55% | 51,194,371 |
| 2017-04-27 | 2017-04-25 | 2.991 | 17,249,022 | +122,380 | 0.54% | 51,586,481 |
| 2017-04-26 | 2017-04-24 | 3.015 | 17,126,642 | +66,085 | 0.53% | 51,643,165 |
| 2017-04-25 | 2017-04-21 | 3.078 | 17,060,557 | +369,823 | 0.53% | 52,506,784 |
| 2017-04-24 | 2017-04-20 | 3.078 | 16,690,734 | +137,237 | 0.53% | 51,368,591 |
| 2017-04-21 | 2017-04-19 | 3.053 | 16,553,497 | +122,791 | 0.52% | 50,533,700 |
| 2017-04-20 | 2017-04-18 | 3.103 | 16,430,706 | +252,805 | 0.52% | 50,977,770 |
| 2017-04-19 | 2017-04-13 | 3.265 | 16,177,901 | +154,090 | 0.51% | 52,813,959 |
| 2017-04-18 | 2017-04-12 | 3.314 | 16,023,811 | +52,969 | 0.51% | 53,109,561 |
| 2017-04-13 | 2017-04-11 | 3.339 | 15,970,842 | +125,199 | 0.51% | 53,332,000 |
| 2017-04-12 | 2017-04-10 | 3.352 | 15,845,643 | -33,708 | 0.50% | 53,111,358 |
| 2017-04-11 | 2017-04-07 | 3.514 | 15,879,351 | +101,122 | 0.50% | 55,796,521 |
| 2017-04-10 | 2017-04-06 | 3.539 | 15,778,229 | +108,345 | 0.50% | 55,834,400 |
| 2017-04-07 | 2017-04-05 | 3.551 | 15,669,884 | -91,491 | 0.50% | 55,646,250 |
| 2017-04-06 | 2017-04-03 | 3.314 | 15,761,375 | -21,669 | 0.50% | 52,239,739 |
| 2017-04-05 | 2017-03-31 | 3.427 | 15,783,044 | -320,220 | 0.50% | 54,081,499 |
| 2017-04-03 | 2017-03-30 | 3.140 | 16,103,264 | +142,053 | 0.51% | 50,563,801 |
| 2017-03-31 | 2017-03-29 | 3.215 | 15,961,211 | -375,596 | 0.51% | 51,311,039 |
| 2017-03-30 | 2017-03-28 | 3.252 | 16,336,807 | -98,714 | 0.52% | 53,129,160 |
| 2017-03-29 | 2017-03-27 | 3.165 | 16,435,521 | +402,080 | 0.52% | 52,016,659 |
| 2017-03-28 | 2017-03-24 | 3.389 | 16,033,441 | +43,338 | 0.51% | 54,340,159 |
| 2017-03-24 | 2017-03-22 | 3.402 | 15,990,103 | +349,111 | 0.51% | 54,392,519 |
| 2017-03-23 | 2017-03-21 | 3.564 | 15,640,992 | +12,038 | 0.50% | 55,738,540 |
| 2017-03-22 | 2017-03-20 | 3.601 | 15,628,954 | -65,007 | 0.50% | 56,279,861 |
| 2017-03-21 | 2017-03-17 | 3.676 | 15,693,961 | +146,868 | 0.50% | 57,687,251 |
| 2017-03-20 | 2017-03-16 | 3.738 | 15,547,093 | +192,613 | 0.49% | 58,116,000 |
| 2017-03-17 | 2017-03-15 | 3.526 | 15,354,480 | +130,014 | 0.49% | 54,143,560 |
| 2017-03-16 | 2017-03-14 | 3.501 | 15,224,466 | +173,352 | 0.48% | 53,305,700 |
| 2017-03-15 | 2017-03-13 | 3.589 | 15,051,114 | +36,115 | 0.48% | 54,011,519 |
| 2017-03-14 | 2017-03-10 | 3.427 | 15,014,999 | +21,669 | 0.48% | 51,449,749 |
| 2017-03-13 | 2017-03-09 | 3.501 | 14,993,330 | +77,045 | 0.47% | 52,496,419 |
| 2017-03-10 | 2017-03-08 | 3.601 | 14,916,285 | +40,930 | 0.47% | 53,713,540 |
| 2017-03-09 | 2017-03-07 | 3.576 | 14,875,355 | +153,288 | 0.47% | 53,195,451 |
| 2017-03-08 | 2017-03-06 | 3.651 | 14,722,067 | -96,306 | 0.47% | 53,747,921 |
| 2017-03-07 | 2017-03-03 | 3.464 | 14,818,373 | -334,666 | 0.47% | 51,329,919 |
| 2017-03-06 | 2017-03-02 | 3.626 | 15,153,039 | +50,561 | 0.48% | 54,943,711 |
| 2017-03-03 | 2017-03-01 | 3.688 | 15,102,478 | +117,976 | 0.48% | 55,701,281 |
| 2017-03-02 | 2017-02-28 | 3.701 | 14,984,502 | +284,104 | 0.47% | 55,452,870 |
| 2017-03-01 | 2017-02-27 | 3.701 | 14,700,398 | -347,506 | 0.47% | 54,401,491 |
| 2017-02-28 | 2017-02-24 | 3.638 | 15,047,904 | -67,415 | 0.48% | 54,750,000 |
| 2017-02-27 | 2017-02-23 | 3.913 | 15,115,319 | +72,230 | 0.48% | 59,138,762 |
| 2017-02-24 | 2017-02-22 | 3.751 | 15,043,089 | -209,466 | 0.48% | 56,419,441 |
| 2017-02-23 | 2017-02-21 | 3.526 | 15,252,555 | -2,482,303 | 0.48% | 53,784,148 |
| 2017-02-22 | 2017-02-20 | 3.352 | 17,734,858 | +211,875 | 0.56% | 59,443,621 |
| 2017-02-21 | 2017-02-17 | 3.289 | 17,522,983 | -9,631 | 0.56% | 57,641,759 |
| 2017-02-20 | 2017-02-16 | 3.289 | 17,532,614 | -120,383 | 0.56% | 57,673,441 |
| 2017-02-17 | 2017-02-15 | 3.140 | 17,652,997 | -130,014 | 0.56% | 55,429,920 |
| 2017-02-16 | 2017-02-14 | 3.289 | 17,783,011 | -91,491 | 0.56% | 58,497,120 |
| 2017-02-15 | 2017-02-13 | 3.240 | 17,874,502 | -116,371 | 0.57% | 57,907,199 |
| 2017-02-14 | 2017-02-10 | 3.128 | 17,990,873 | -298,550 | 0.57% | 56,266,671 |
| 2017-02-13 | 2017-02-09 | 2.990 | 18,289,423 | -625,993 | 0.58% | 54,693,600 |
| 2017-02-10 | 2017-02-08 | 2.990 | 18,915,416 | -74,637 | 0.60% | 56,565,600 |
| 2017-02-09 | 2017-02-07 | 2.878 | 18,990,053 | -52,969 | 0.60% | 54,659,219 |
| 2017-02-08 | 2017-02-06 | 2.853 | 19,043,022 | -52,969 | 0.60% | 54,337,120 |
| 2017-02-07 | 2017-02-03 | 2.828 | 19,095,991 | +45,746 | 0.60% | 54,012,381 |
| 2017-02-06 | 2017-02-02 | 2.903 | 19,050,245 | -72,230 | 0.60% | 55,307,210 |
| 2017-02-03 | 2017-02-01 | 2.941 | 19,122,475 | -144,460 | 0.61% | 56,231,720 |
| 2017-02-02 | 2017-01-27 | 2.816 | 19,266,935 | -126,001 | 0.61% | 54,255,820 |
| 2017-02-01 | 2017-01-25 | 2.766 | 19,392,936 | +19,261 | 0.61% | 53,644,080 |
| 2017-01-26 | 2017-01-24 | 2.766 | 19,373,675 | -113,160 | 0.61% | 53,590,801 |
| 2017-01-25 | 2017-01-23 | 2.741 | 19,486,835 | -1,288,101 | 0.62% | 53,418,200 |
| 2017-01-24 | 2017-01-20 | 2.567 | 20,774,936 | -455,048 | 0.66% | 53,325,161 |
| 2017-01-23 | 2017-01-19 | 2.529 | 21,229,984 | +26,484 | 0.67% | 53,699,590 |
| 2017-01-20 | 2017-01-18 | 2.542 | 21,203,500 | -19,261 | 0.67% | 53,896,800 |
| 2017-01-19 | 2017-01-17 | 2.480 | 21,222,761 | -1,605 | 0.67% | 52,623,560 |
| 2017-01-18 | 2017-01-16 | 2.467 | 21,224,366 | -245,582 | 0.67% | 52,363,079 |
| 2017-01-17 | 2017-01-13 | 2.467 | 21,469,948 | -223,913 | 0.68% | 52,968,960 |
| 2017-01-16 | 2017-01-12 | 2.430 | 21,693,861 | +48,153 | 0.69% | 52,710,450 |
| 2017-01-13 | 2017-01-11 | 2.480 | 21,645,708 | -96,306 | 0.69% | 53,672,291 |
| 2017-01-12 | 2017-01-10 | 2.405 | 21,742,014 | +233,543 | 0.69% | 52,285,630 |
| 2017-01-11 | 2017-01-09 | 2.380 | 21,508,471 | -86,676 | 0.68% | 51,188,001 |
| 2017-01-10 | 2017-01-06 | 2.405 | 21,595,147 | +38,523 | 0.68% | 51,932,441 |
| 2017-01-09 | 2017-01-05 | 2.442 | 21,556,624 | -219,097 | 0.68% | 52,645,600 |
| 2017-01-06 | 2017-01-04 | 2.380 | 21,775,721 | -77,046 | 0.69% | 51,824,029 |
| 2017-01-05 | 2017-01-03 | 2.343 | 21,852,767 | -9,630 | 0.69% | 51,190,521 |
| 2017-01-04 | 2016-12-30 | 2.355 | 21,862,397 | +45,745 | 0.69% | 51,485,489 |
| 2016-12-30 | 2016-12-28 | 2.255 | 21,816,652 | -86,676 | 0.69% | 49,203,041 |
| 2016-12-29 | 2016-12-23 | 2.218 | 21,903,328 | +109,950 | 0.69% | 48,579,761 |
| 2016-12-28 | 2016-12-22 | 2.205 | 21,793,378 | +2,408 | 0.69% | 48,064,351 |
| 2016-12-23 | 2016-12-21 | 2.293 | 21,790,970 | -19,261 | 0.69% | 49,959,680 |
| 2016-12-22 | 2016-12-20 | 2.280 | 21,810,231 | +2,407 | 0.69% | 49,732,079 |
| 2016-12-21 | 2016-12-19 | 2.330 | 21,807,824 | +247,990 | 0.69% | 50,813,511 |
| 2016-12-20 | 2016-12-16 | 2.405 | 21,559,834 | +286,512 | 0.68% | 51,847,520 |
| 2016-12-19 | 2016-12-15 | 2.367 | 21,273,322 | +108,345 | 0.67% | 50,363,300 |
| 2016-12-16 | 2016-12-14 | 2.380 | 21,164,977 | +14,446 | 0.67% | 50,370,520 |
| 2016-12-15 | 2016-12-13 | 2.442 | 21,150,531 | -7,223 | 0.67% | 51,653,839 |
| 2016-12-14 | 2016-12-12 | 2.417 | 21,157,754 | +19,261 | 0.67% | 51,144,219 |
| 2016-12-13 | 2016-12-09 | 2.517 | 21,138,493 | +45,746 | 0.67% | 53,204,780 |
| 2016-12-12 | 2016-12-08 | 2.579 | 21,092,747 | +43,338 | 0.67% | 54,403,739 |
| 2016-12-09 | 2016-12-07 | 2.604 | 21,049,409 | -16,854 | 0.67% | 54,816,519 |
| 2016-12-08 | 2016-12-06 | 2.529 | 21,066,263 | +12,038 | 0.67% | 53,285,470 |
| 2016-12-07 | 2016-12-05 | 2.492 | 21,054,225 | +91,492 | 0.67% | 52,468,001 |
| 2016-12-06 | 2016-12-02 | 2.554 | 20,962,733 | +199,836 | 0.66% | 53,545,999 |
| 2016-12-05 | 2016-12-01 | 2.579 | 20,762,897 | +57,784 | 0.66% | 53,552,969 |
| 2016-12-02 | 2016-11-30 | 2.492 | 20,705,113 | -495,979 | 0.66% | 51,597,999 |
| 2016-12-01 | 2016-11-29 | 2.604 | 21,201,092 | +16,853 | 0.67% | 55,211,530 |
| 2016-11-30 | 2016-11-28 | 2.629 | 21,184,239 | +65,007 | 0.67% | 55,695,561 |
| 2016-11-29 | 2016-11-25 | 2.617 | 21,119,232 | -26,484 | 0.67% | 55,261,501 |
| 2016-11-28 | 2016-11-24 | 2.617 | 21,145,716 | -16,854 | 0.67% | 55,330,800 |
| 2016-11-25 | 2016-11-23 | 2.480 | 21,162,570 | -430,169 | 0.67% | 52,474,311 |
| 2016-11-24 | 2016-11-22 | 2.517 | 21,592,739 | -16,051 | 0.68% | 54,348,100 |
| 2016-11-23 | 2016-11-21 | 2.380 | 21,608,790 | -55,376 | 0.68% | 51,426,750 |
| 2016-11-22 | 2016-11-18 | 2.343 | 21,664,166 | -50,561 | 0.69% | 50,748,719 |
| 2016-11-21 | 2016-11-17 | 2.355 | 21,714,727 | -134,830 | 0.69% | 51,137,729 |
| 2016-11-18 | 2016-11-16 | 2.330 | 21,849,557 | -4,815 | 0.69% | 50,910,751 |
| 2016-11-17 | 2016-11-15 | 2.305 | 21,854,372 | +69,822 | 0.69% | 50,377,350 |
| 2016-11-16 | 2016-11-14 | 2.417 | 21,784,550 | +813,791 | 0.69% | 52,659,361 |
| 2016-11-15 | 2016-11-11 | 2.455 | 20,970,759 | -365,162 | 0.66% | 51,476,100 |
| 2016-11-14 | 2016-11-10 | 2.318 | 21,335,921 | -89,084 | 0.68% | 49,448,099 |
| 2016-11-11 | 2016-11-09 | 2.205 | 21,425,005 | -235,951 | 0.68% | 47,251,920 |
| 2016-11-10 | 2016-11-08 | 2.193 | 21,660,956 | -33,707 | 0.69% | 47,502,400 |
| 2016-11-09 | 2016-11-07 | 2.205 | 21,694,663 | -26,485 | 0.69% | 47,846,639 |
| 2016-11-07 | 2016-11-03 | 2.131 | 21,721,148 | -9,630 | 0.69% | 46,281,151 |
| 2016-11-04 | 2016-11-02 | 2.106 | 21,730,778 | -7,223 | 0.69% | 45,760,129 |
| 2016-11-01 | 2016-10-28 | 2.143 | 21,738,001 | -73,033 | 0.69% | 46,587,919 |
| 2016-10-31 | 2016-10-27 | 2.156 | 21,811,034 | -12,038 | 0.69% | 47,016,210 |
| 2016-10-28 | 2016-10-26 | 2.118 | 21,823,072 | +2,407 | 0.69% | 46,226,400 |
| 2016-10-27 | 2016-10-25 | 2.156 | 21,820,665 | -182,179 | 0.69% | 47,036,971 |
| 2016-10-26 | 2016-10-24 | 2.093 | 22,002,844 | +28,891 | 0.70% | 46,058,879 |
| 2016-10-25 | 2016-10-20 | 2.118 | 21,973,953 | -96,306 | 0.70% | 46,546,001 |
| 2016-10-24 | 2016-10-19 | 2.118 | 22,070,259 | -38,523 | 0.70% | 46,750,000 |
| 2016-10-20 | 2016-10-18 | 2.068 | 22,108,782 | -110,752 | 0.70% | 45,729,681 |
| 2016-10-17 | 2016-10-13 | 1.969 | 22,219,534 | +40,930 | 0.70% | 43,743,879 |
| 2016-10-14 | 2016-10-12 | 2.043 | 22,178,604 | -2,408 | 0.70% | 45,321,400 |
| 2016-10-07 | 2016-10-05 | 2.056 | 22,181,012 | -4,815 | 0.70% | 45,602,701 |
| 2016-10-05 | 2016-10-03 | 2.019 | 22,185,827 | +48,153 | 0.70% | 44,783,280 |
| 2016-10-04 | 2016-09-30 | 1.981 | 22,137,674 | -103,529 | 0.70% | 43,858,561 |
| 2016-10-03 | 2016-09-29 | 2.056 | 22,241,203 | +48,153 | 0.70% | 45,726,449 |
| 2016-09-29 | 2016-09-27 | 2.056 | 22,193,050 | +74,638 | 0.70% | 45,627,450 |
| 2016-09-28 | 2016-09-26 | 2.043 | 22,118,412 | -647,662 | 0.70% | 45,198,399 |
| 2016-09-27 | 2016-09-23 | 2.118 | 22,766,074 | -195,021 | 0.72% | 48,223,900 |
| 2016-09-26 | 2016-09-22 | 2.143 | 22,961,095 | +21,669 | 0.73% | 49,209,200 |
| 2016-09-23 | 2016-09-21 | 2.168 | 22,939,426 | +4,815 | 0.73% | 49,734,420 |
| 2016-09-22 | 2016-09-20 | 2.168 | 22,934,611 | -96,306 | 0.73% | 49,723,981 |
| 2016-09-20 | 2016-09-15 | 2.156 | 23,030,917 | +52,968 | 0.73% | 49,645,809 |
| 2016-09-19 | 2016-09-14 | 2.131 | 22,977,949 | +105,938 | 0.73% | 48,959,011 |
| 2016-09-15 | 2016-09-13 | 2.131 | 22,872,011 | +86,676 | 0.72% | 48,733,289 |
| 2016-09-14 | 2016-09-12 | 2.193 | 22,785,335 | -98,715 | 0.72% | 49,968,159 |
| 2016-09-13 | 2016-09-09 | 2.268 | 22,884,050 | -37,720 | 0.72% | 51,895,481 |
| 2016-09-12 | 2016-09-08 | 2.181 | 22,921,770 | -38,522 | 0.73% | 49,981,750 |
| 2016-09-09 | 2016-09-07 | 2.156 | 22,960,292 | +146,867 | 0.73% | 49,493,569 |
| 2016-09-08 | 2016-09-06 | 2.218 | 22,813,425 | -7,223 | 0.72% | 50,598,280 |
| 2016-09-07 | 2016-09-05 | 2.181 | 22,820,648 | +2,408 | 0.72% | 49,761,250 |
| 2016-09-05 | 2016-09-01 | 2.131 | 22,818,240 | +26,484 | 0.72% | 48,618,719 |
| 2016-09-02 | 2016-08-31 | 2.131 | 22,791,756 | -312,996 | 0.72% | 48,562,290 |
| 2016-09-01 | 2016-08-30 | 2.143 | 23,104,752 | -110,753 | 0.73% | 49,517,079 |
| 2016-08-31 | 2016-08-29 | 2.118 | 23,215,505 | +69,822 | 0.74% | 49,175,900 |
| 2016-08-30 | 2016-08-26 | 2.181 | 23,145,683 | -101,122 | 0.73% | 50,470,001 |
| 2016-08-29 | 2016-08-25 | 2.205 | 23,246,805 | -9,630 | 0.74% | 51,269,821 |
| 2016-08-26 | 2016-08-24 | 2.255 | 23,256,435 | -91,491 | 0.74% | 52,450,180 |
| 2016-08-25 | 2016-08-23 | 2.193 | 23,347,926 | -14,446 | 0.74% | 51,201,919 |
| 2016-08-24 | 2016-08-22 | 2.230 | 23,362,372 | -21,669 | 0.74% | 52,106,899 |
| 2016-08-23 | 2016-08-19 | 2.193 | 23,384,041 | -16,854 | 0.74% | 51,281,119 |
| 2016-08-22 | 2016-08-18 | 2.230 | 23,400,895 | -585,063 | 0.74% | 52,192,820 |
| 2016-08-19 | 2016-08-17 | 2.218 | 23,985,958 | +67,415 | 0.76% | 53,198,861 |
| 2016-08-18 | 2016-08-16 | 2.218 | 23,918,543 | +74,638 | 0.76% | 53,049,340 |
| 2016-08-17 | 2016-08-15 | 2.230 | 23,843,905 | +33,707 | 0.76% | 53,180,899 |
| 2016-08-16 | 2016-08-12 | 2.230 | 23,810,198 | -272,066 | 0.75% | 53,105,720 |
| 2016-08-15 | 2016-08-11 | 2.268 | 24,082,264 | -861,944 | 0.76% | 54,612,740 |
| 2016-08-12 | 2016-08-10 | 2.243 | 24,944,208 | +2,408 | 0.79% | 55,945,800 |
| 2016-08-11 | 2016-08-09 | 2.243 | 24,941,800 | -5,618 | 0.79% | 55,940,399 |
| 2016-08-10 | 2016-08-08 | 2.268 | 24,947,418 | -72,230 | 0.79% | 56,574,699 |
| 2016-08-09 | 2016-08-05 | 2.243 | 25,019,648 | +9,630 | 0.79% | 56,114,999 |
| 2016-08-08 | 2016-08-04 | 2.205 | 25,010,018 | +14,446 | 0.79% | 55,158,511 |
| 2016-08-05 | 2016-08-03 | 2.143 | 24,995,572 | +21,669 | 0.79% | 53,569,401 |
| 2016-08-04 | 2016-08-01 | 2.168 | 24,973,903 | +57,784 | 0.79% | 54,145,321 |
| 2016-08-01 | 2016-07-28 | 2.205 | 24,916,119 | -288,919 | 0.79% | 54,951,421 |
| 2016-07-29 | 2016-07-27 | 2.205 | 25,205,038 | +50,561 | 0.80% | 55,588,619 |
| 2016-07-28 | 2016-07-26 | 2.243 | 25,154,477 | +36,114 | 0.80% | 56,417,399 |
| 2016-07-27 | 2016-07-25 | 2.193 | 25,118,363 | +4,816 | 0.80% | 55,084,481 |
| 2016-07-26 | 2016-07-22 | 2.193 | 25,113,547 | +517,648 | 0.80% | 55,073,920 |
| 2016-07-25 | 2016-07-21 | 2.230 | 24,595,899 | -156,498 | 0.78% | 54,858,129 |
| 2016-07-22 | 2016-07-20 | 2.205 | 24,752,397 | +79,452 | 0.78% | 54,590,339 |
| 2016-07-21 | 2016-07-19 | 2.230 | 24,672,945 | +67,415 | 0.78% | 55,029,971 |
| 2016-07-20 | 2016-07-18 | 2.255 | 24,605,530 | +67,415 | 0.78% | 55,492,790 |
| 2016-07-19 | 2016-07-15 | 2.218 | 24,538,115 | +137,237 | 0.78% | 54,423,499 |
| 2016-07-18 | 2016-07-14 | 2.305 | 24,400,878 | +62,599 | 0.77% | 56,247,399 |
| 2016-07-15 | 2016-07-13 | 2.343 | 24,338,279 | -202,244 | 0.77% | 57,012,880 |
| 2016-07-14 | 2016-07-12 | 2.330 | 24,540,523 | +175,760 | 0.78% | 57,180,860 |
| 2016-07-13 | 2016-07-11 | 2.355 | 24,364,763 | +173,351 | 0.77% | 57,378,509 |
| 2016-07-12 | 2016-07-08 | 2.318 | 24,191,412 | +21,669 | 0.77% | 56,065,981 |
| 2016-07-11 | 2016-07-07 | 2.343 | 24,169,743 | +443,813 | 0.77% | 56,618,081 |
| 2016-07-08 | 2016-07-06 | 2.330 | 23,725,930 | -317,812 | 0.75% | 55,282,810 |
| 2016-07-07 | 2016-07-05 | 2.317 | 24,043,742 | -109,950 | 0.76% | 55,719,355 |
| 2016-07-06 | 2016-07-04 | 2.330 | 24,153,692 | +155,542 | 0.77% | 56,280,025 |
| 2016-07-05 | 2016-06-30 | 2.191 | 23,998,150 | +3,948 | 0.77% | 52,574,699 |
| 2016-07-04 | 2016-06-29 | 2.178 | 23,994,202 | +172,938 | 0.77% | 52,262,200 |
| 2016-06-30 | 2016-06-28 | 2.191 | 23,821,264 | +16,584 | 0.77% | 52,187,181 |
| 2016-06-29 | 2016-06-27 | 2.203 | 23,804,680 | +341,138 | 0.77% | 52,452,299 |
| 2016-06-28 | 2016-06-24 | 2.191 | 23,463,542 | -77,388 | 0.76% | 51,403,490 |
| 2016-06-27 | 2016-06-23 | 2.254 | 23,540,930 | -316,659 | 0.76% | 53,063,580 |
| 2016-06-24 | 2016-06-22 | 2.191 | 23,857,589 | -87,653 | 0.77% | 52,266,761 |
| 2016-06-23 | 2016-06-21 | 2.115 | 23,945,242 | -45,012 | 0.77% | 50,639,410 |
| 2016-06-22 | 2016-06-20 | 2.102 | 23,990,254 | -11,845 | 0.77% | 50,430,801 |
| 2016-06-21 | 2016-06-17 | 2.064 | 24,002,099 | -130,296 | 0.77% | 49,543,851 |
| 2016-06-20 | 2016-06-16 | 2.051 | 24,132,395 | -203,735 | 0.78% | 49,507,201 |
| 2016-06-17 | 2016-06-15 | 2.039 | 24,336,130 | -78,178 | 0.78% | 49,616,980 |
| 2016-06-16 | 2016-06-14 | 1.963 | 24,414,308 | +217,950 | 0.79% | 47,921,351 |
| 2016-06-15 | 2016-06-13 | 2.013 | 24,196,358 | +322,186 | 0.78% | 48,719,190 |
| 2016-06-14 | 2016-06-10 | 2.064 | 23,874,172 | +40,274 | 0.77% | 49,279,791 |
| 2016-06-13 | 2016-06-08 | 2.115 | 23,833,898 | +104,236 | 0.77% | 50,403,939 |
| 2016-06-08 | 2016-06-06 | 2.039 | 23,729,662 | -196,628 | 0.76% | 48,380,501 |
| 2016-06-07 | 2016-06-03 | 2.026 | 23,926,290 | -78,178 | 0.77% | 48,478,400 |
| 2016-06-06 | 2016-06-02 | 2.039 | 24,004,468 | +170,570 | 0.77% | 48,940,781 |
| 2016-06-03 | 2016-06-01 | 2.026 | 23,833,898 | -262,961 | 0.77% | 48,291,199 |
| 2016-06-02 | 2016-05-31 | 1.925 | 24,096,859 | +16,583 | 0.78% | 46,382,799 |
| 2016-06-01 | 2016-05-30 | 1.938 | 24,080,276 | -2,369 | 0.78% | 46,655,820 |
| 2016-05-31 | 2016-05-27 | 1.976 | 24,082,645 | +585,147 | 0.78% | 47,575,320 |
| 2016-05-30 | 2016-05-26 | 2.115 | 23,497,498 | +848,898 | 0.76% | 49,692,520 |
| 2016-05-27 | 2016-05-25 | 2.026 | 22,648,600 | -215,580 | 0.73% | 45,889,600 |
| 2016-05-26 | 2016-05-24 | 2.039 | 22,864,180 | -153,987 | 0.74% | 46,615,939 |
| 2016-05-25 | 2016-05-23 | 2.013 | 23,018,167 | -443,006 | 0.74% | 46,346,911 |
| 2016-05-24 | 2016-05-20 | 1.912 | 23,461,173 | +7,107 | 0.76% | 44,862,100 |
| 2016-05-23 | 2016-05-19 | 1.912 | 23,454,066 | -47,380 | 0.76% | 44,848,510 |
| 2016-05-20 | 2016-05-18 | 1.862 | 23,501,446 | +132,665 | 0.76% | 43,748,670 |
| 2016-05-19 | 2016-05-17 | 1.938 | 23,368,781 | -82,916 | 0.75% | 45,277,290 |
| 2016-05-18 | 2016-05-16 | 1.963 | 23,451,697 | -814,942 | 0.76% | 46,031,900 |
| 2016-05-17 | 2016-05-13 | 1.811 | 24,266,639 | +236,902 | 0.78% | 43,943,900 |
| 2016-05-11 | 2016-05-09 | 1.811 | 24,029,737 | +47,380 | 0.77% | 43,514,900 |
| 2016-05-10 | 2016-05-06 | 1.900 | 23,982,357 | -130,296 | 0.77% | 45,555,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 24,112,653 | -324,555 | 0.78% | 44,886,450 |
| 2016-05-06 | 2016-05-04 | 1.722 | 24,437,208 | -270,068 | 0.79% | 42,086,560 |
| 2016-05-05 | 2016-05-03 | 1.684 | 24,707,276 | +443,006 | 0.80% | 41,613,040 |
| 2016-04-29 | 2016-04-27 | 1.646 | 24,264,270 | -9,476 | 0.78% | 39,945,100 |
| 2016-04-27 | 2016-04-25 | 1.646 | 24,273,746 | -11,845 | 0.78% | 39,960,700 |
| 2016-04-26 | 2016-04-22 | 1.634 | 24,285,591 | +23,690 | 0.78% | 39,672,660 |
| 2016-04-25 | 2016-04-21 | 1.684 | 24,261,901 | +137,403 | 0.78% | 40,862,920 |
| 2016-04-22 | 2016-04-20 | 1.634 | 24,124,498 | -56,856 | 0.78% | 39,409,500 |
| 2016-04-21 | 2016-04-19 | 1.621 | 24,181,354 | +47,380 | 0.78% | 39,196,159 |
| 2016-04-20 | 2016-04-18 | 1.570 | 24,133,974 | +14,214 | 0.78% | 37,896,880 |
| 2016-04-18 | 2016-04-14 | 1.646 | 24,119,760 | +23,690 | 0.78% | 39,707,200 |
| 2016-04-15 | 2016-04-13 | 1.672 | 24,096,070 | -40,273 | 0.78% | 40,278,481 |
| 2016-04-14 | 2016-04-12 | 1.608 | 24,136,343 | +9,476 | 0.78% | 38,817,550 |
| 2016-04-13 | 2016-04-11 | 1.608 | 24,126,867 | -45,011 | 0.78% | 38,802,310 |
| 2016-04-12 | 2016-04-08 | 1.545 | 24,171,878 | +14,214 | 0.78% | 37,344,200 |
| 2016-04-11 | 2016-04-07 | 1.570 | 24,157,664 | +9,476 | 0.78% | 37,934,080 |
| 2016-04-08 | 2016-04-06 | 1.558 | 24,148,188 | -9,476 | 0.78% | 37,613,400 |
| 2016-04-05 | 2016-03-31 | 1.608 | 24,157,664 | -7,107 | 0.78% | 38,851,840 |
| 2016-03-30 | 2016-03-24 | 1.583 | 24,164,771 | +18,952 | 0.78% | 38,251,250 |
| 2016-03-23 | 2016-03-21 | 1.646 | 24,145,819 | -9,476 | 0.78% | 39,750,100 |
| 2016-03-22 | 2016-03-18 | 1.646 | 24,155,295 | -14,214 | 0.78% | 39,765,700 |
| 2016-03-21 | 2016-03-17 | 1.621 | 24,169,509 | +5,527 | 0.78% | 39,176,960 |
| 2016-03-18 | 2016-03-16 | 1.570 | 24,163,982 | -71,070 | 0.78% | 37,944,001 |
| 2016-03-17 | 2016-03-15 | 1.596 | 24,235,052 | +14,214 | 0.78% | 38,669,400 |
| 2016-03-16 | 2016-03-14 | 1.659 | 24,220,838 | -35,535 | 0.78% | 40,180,320 |
| 2016-03-14 | 2016-03-10 | 1.608 | 24,256,373 | +52,118 | 0.78% | 39,010,590 |
| 2016-03-11 | 2016-03-09 | 1.596 | 24,204,255 | -132,665 | 0.78% | 38,620,260 |
| 2016-03-10 | 2016-03-08 | 1.722 | 24,336,920 | +71,071 | 0.78% | 41,913,840 |
| 2016-03-09 | 2016-03-07 | 1.773 | 24,265,849 | +16,583 | 0.78% | 43,020,599 |
| 2016-03-08 | 2016-03-04 | 1.722 | 24,249,266 | +54,487 | 0.78% | 41,762,880 |
| 2016-03-07 | 2016-03-03 | 1.710 | 24,194,779 | -49,749 | 0.78% | 41,362,650 |
| 2016-03-04 | 2016-03-02 | 1.596 | 24,244,528 | +20,531 | 0.78% | 38,684,520 |
| 2016-03-02 | 2016-02-29 | 1.570 | 24,223,997 | -23,690 | 0.78% | 38,038,241 |
| 2016-03-01 | 2016-02-26 | 1.545 | 24,247,687 | -50,539 | 0.78% | 37,461,320 |
| 2016-02-29 | 2016-02-25 | 1.469 | 24,298,226 | -47,380 | 0.78% | 35,693,200 |
| 2016-02-26 | 2016-02-24 | 1.558 | 24,345,606 | -18,952 | 0.78% | 37,920,900 |
| 2016-02-25 | 2016-02-23 | 1.570 | 24,364,558 | -11,845 | 0.78% | 38,258,959 |
| 2016-02-24 | 2016-02-22 | 1.520 | 24,376,403 | +21,321 | 0.78% | 37,042,799 |
| 2016-02-23 | 2016-02-19 | 1.494 | 24,355,082 | -78,178 | 0.78% | 36,393,560 |
| 2016-02-22 | 2016-02-18 | 1.469 | 24,433,260 | -56,856 | 0.79% | 35,891,560 |
| 2016-02-19 | 2016-02-17 | 1.380 | 24,490,116 | +15,003 | 0.79% | 33,804,170 |
| 2016-02-18 | 2016-02-16 | 1.406 | 24,475,113 | -7,107 | 0.79% | 34,403,341 |
| 2016-02-17 | 2016-02-15 | 1.355 | 24,482,220 | +33,167 | 0.79% | 33,173,211 |
| 2016-02-05 | 2016-02-03 | 1.342 | 24,449,053 | -80,547 | 0.79% | 32,818,660 |
| 2016-01-29 | 2016-01-27 | 1.368 | 24,529,600 | +428,792 | 0.79% | 33,548,040 |
| 2016-01-28 | 2016-01-26 | 1.368 | 24,100,808 | +23,690 | 0.78% | 32,961,600 |
| 2016-01-27 | 2016-01-25 | 1.494 | 24,077,118 | -23,690 | 0.78% | 35,978,201 |
| 2016-01-26 | 2016-01-22 | 1.469 | 24,100,808 | +21,321 | 0.78% | 35,403,200 |
| 2016-01-25 | 2016-01-21 | 1.380 | 24,079,487 | -40,273 | 0.78% | 33,237,371 |
| 2016-01-22 | 2016-01-20 | 1.469 | 24,119,760 | +40,273 | 0.78% | 35,431,040 |
| 2016-01-21 | 2016-01-19 | 1.570 | 24,079,487 | +33,167 | 0.78% | 37,811,321 |
| 2016-01-19 | 2016-01-15 | 1.558 | 24,046,320 | +80,546 | 0.77% | 37,454,730 |
| 2016-01-18 | 2016-01-14 | 1.646 | 23,965,774 | +2,369 | 0.77% | 39,453,700 |
| 2016-01-13 | 2016-01-11 | 1.646 | 23,963,405 | -14,214 | 0.77% | 39,449,801 |
| 2016-01-12 | 2016-01-08 | 1.735 | 23,977,619 | -6,317 | 0.77% | 41,598,680 |
| 2016-01-11 | 2016-01-07 | 1.710 | 23,983,936 | -85,285 | 0.77% | 41,002,200 |
| 2016-01-08 | 2016-01-06 | 1.824 | 24,069,221 | +4,738 | 0.77% | 43,891,200 |
| 2016-01-07 | 2016-01-05 | 1.773 | 24,064,483 | -156,355 | 0.77% | 42,663,600 |
| 2016-01-06 | 2016-01-04 | 1.760 | 24,220,838 | +4,738 | 0.78% | 42,634,080 |
| 2016-01-05 | 2015-12-31 | 1.836 | 24,216,100 | -85,285 | 0.78% | 44,465,700 |
| 2016-01-04 | 2015-12-29 | 1.824 | 24,301,385 | +21,322 | 0.78% | 44,314,561 |
| 2015-12-30 | 2015-12-28 | 1.836 | 24,280,063 | -88,444 | 0.78% | 44,583,149 |
| 2015-12-29 | 2015-12-24 | 1.849 | 24,368,507 | -30,797 | 0.78% | 45,054,141 |
| 2015-12-23 | 2015-12-21 | 1.849 | 24,399,304 | -14,214 | 0.79% | 45,111,080 |
| 2015-12-21 | 2015-12-17 | 1.849 | 24,413,518 | -63,964 | 0.79% | 45,137,360 |
| 2015-12-18 | 2015-12-16 | 1.862 | 24,477,482 | +42,643 | 0.79% | 45,565,591 |
| 2015-12-17 | 2015-12-15 | 1.773 | 24,434,839 | +78,177 | 0.79% | 43,320,200 |
| 2015-12-16 | 2015-12-14 | 1.811 | 24,356,662 | -23,690 | 0.78% | 44,106,921 |
| 2015-12-15 | 2015-12-11 | 1.798 | 24,380,352 | -59,225 | 0.78% | 43,841,080 |
| 2015-12-14 | 2015-12-10 | 1.786 | 24,439,577 | +40,273 | 0.79% | 43,638,090 |
| 2015-12-11 | 2015-12-09 | 1.786 | 24,399,304 | +16,583 | 0.79% | 43,566,180 |
| 2015-12-10 | 2015-12-08 | 1.824 | 24,382,721 | +10,266 | 0.78% | 44,462,880 |
| 2015-12-09 | 2015-12-07 | 1.874 | 24,372,455 | +63,963 | 0.78% | 45,678,720 |
| 2015-12-08 | 2015-12-04 | 1.862 | 24,308,492 | +320,607 | 0.78% | 45,251,011 |
| 2015-12-07 | 2015-12-03 | 1.925 | 23,987,885 | -1,315,594 | 0.77% | 46,173,041 |
| 2015-12-04 | 2015-12-02 | 2.026 | 25,303,479 | -148,459 | 0.81% | 51,268,800 |
| 2015-12-03 | 2015-12-01 | 1.988 | 25,451,938 | +47,381 | 0.82% | 50,602,671 |
| 2015-12-02 | 2015-11-30 | 1.988 | 25,404,557 | +17,057,718 | 0.82% | 50,508,470 |
| 2015-12-01 | 2015-11-27 | 2.039 | 8,346,839 | +39,483 | 0.81% | 17,017,699 |
| 2015-11-30 | 2015-11-26 | 2.089 | 8,307,356 | +93,971 | 0.80% | 17,358,001 |
| 2015-11-26 | 2015-11-24 | 2.165 | 8,213,385 | -46,590 | 0.79% | 17,785,711 |
| 2015-11-25 | 2015-11-23 | 2.229 | 8,259,975 | +161,093 | 0.80% | 18,409,599 |
| 2015-11-24 | 2015-11-20 | 2.191 | 8,098,882 | -142,141 | 0.78% | 17,742,880 |
| 2015-11-23 | 2015-11-19 | 2.026 | 8,241,023 | -55,277 | 0.80% | 16,697,600 |
| 2015-11-20 | 2015-11-18 | 1.976 | 8,296,300 | +39,483 | 0.80% | 16,389,359 |
| 2015-11-19 | 2015-11-17 | 2.026 | 8,256,817 | +33,167 | 0.80% | 16,729,601 |
| 2015-11-18 | 2015-11-16 | 2.051 | 8,223,650 | +15,793 | 0.79% | 16,870,679 |
| 2015-11-17 | 2015-11-13 | 2.039 | 8,207,857 | +60,805 | 0.79% | 16,734,340 |
| 2015-11-16 | 2015-11-12 | 2.077 | 8,147,052 | -465,907 | 0.79% | 16,919,880 |
| 2015-11-13 | 2015-11-11 | 2.064 | 8,612,959 | -35,535 | 0.83% | 17,778,410 |
| 2015-11-12 | 2015-11-10 | 2.051 | 8,648,494 | +182,414 | 0.84% | 17,742,239 |
| 2015-11-10 | 2015-11-06 | 2.064 | 8,466,080 | +15,794 | 0.82% | 17,475,230 |
| 2015-11-09 | 2015-11-05 | 2.077 | 8,450,286 | -93,972 | 0.82% | 17,549,639 |
| 2015-11-06 | 2015-11-04 | 2.051 | 8,544,258 | +15,004 | 0.83% | 17,528,401 |
| 2015-11-05 | 2015-11-03 | 1.925 | 8,529,254 | +234,533 | 0.82% | 16,417,521 |
| 2015-11-04 | 2015-11-02 | 16.830 | 8,294,721 | +5,528 | 0.80% | 139,598,160 |
| 2015-11-03 | 2015-10-30 | 16.450 | 8,289,193 | +5,537,184 | 0.80% | 136,356,026 |
| 2015-11-02 | 2015-10-29 | 16.602 | 2,752,009 | +110,817 | 0.80% | 45,688,350 |
| 2015-10-30 | 2015-10-28 | 16.374 | 2,641,192 | +5,265 | 0.77% | 43,246,546 |
| 2015-10-29 | 2015-10-27 | 16.830 | 2,635,927 | +13,688 | 0.76% | 44,362,018 |
| 2015-10-28 | 2015-10-26 | 16.564 | 2,622,239 | +2,369 | 0.76% | 43,434,312 |
| 2015-10-27 | 2015-10-23 | 16.488 | 2,619,870 | +26,322 | 0.76% | 43,196,012 |
| 2015-10-26 | 2015-10-22 | 16.412 | 2,593,548 | -2,632 | 0.75% | 42,564,959 |
| 2015-10-23 | 2015-10-20 | 16.564 | 2,596,180 | +3,158 | 0.75% | 43,002,675 |
| 2015-10-22 | 2015-10-19 | 16.640 | 2,593,022 | -3,685 | 0.75% | 43,147,387 |
| 2015-10-20 | 2015-10-16 | 16.678 | 2,596,707 | +11,582 | 0.75% | 43,307,355 |
| 2015-10-19 | 2015-10-15 | 16.716 | 2,585,125 | +3,948 | 0.75% | 43,212,402 |
| 2015-10-16 | 2015-10-14 | 16.412 | 2,581,177 | -2,632 | 0.75% | 42,361,928 |
| 2015-10-15 | 2015-10-13 | 16.564 | 2,583,809 | -19,215 | 0.75% | 42,797,764 |
| 2015-10-14 | 2015-10-12 | 16.564 | 2,603,024 | +38,431 | 0.75% | 43,116,038 |
| 2015-10-13 | 2015-10-09 | 15.994 | 2,564,593 | +49,223 | 0.74% | 41,018,024 |
| 2015-10-12 | 2015-10-08 | 15.766 | 2,515,370 | +82,389 | 0.73% | 39,657,393 |
| 2015-10-09 | 2015-10-07 | 16.108 | 2,432,981 | -19,216 | 0.70% | 39,190,316 |
| 2015-10-08 | 2015-10-06 | 14.626 | 2,452,197 | +18,426 | 0.71% | 35,866,605 |
| 2015-10-07 | 2015-10-05 | 14.816 | 2,433,771 | -5,001 | 0.71% | 36,059,401 |
| 2015-10-06 | 2015-10-02 | 14.740 | 2,438,772 | +16,320 | 0.71% | 35,948,197 |
| 2015-10-05 | 2015-09-30 | 14.284 | 2,422,452 | +11,582 | 0.70% | 34,603,276 |
| 2015-10-02 | 2015-09-29 | 14.322 | 2,410,870 | +15,793 | 0.70% | 34,529,424 |
| 2015-09-30 | 2015-09-25 | 14.930 | 2,395,077 | +4,738 | 0.69% | 35,759,070 |
| 2015-09-29 | 2015-09-24 | 15.120 | 2,390,339 | +3,948 | 0.69% | 36,142,381 |
| 2015-09-25 | 2015-09-23 | 15.386 | 2,386,391 | +9,213 | 0.69% | 36,717,306 |
| 2015-09-24 | 2015-09-22 | 15.994 | 2,377,178 | -1,316 | 0.69% | 38,020,514 |
| 2015-09-23 | 2015-09-21 | 16.222 | 2,378,494 | +2,632 | 0.69% | 38,583,722 |
| 2015-09-22 | 2015-09-18 | 16.488 | 2,375,862 | -10,529 | 0.69% | 39,172,846 |
| 2015-09-21 | 2015-09-17 | 16.070 | 2,386,391 | -27,375 | 0.69% | 38,349,187 |
| 2015-09-18 | 2015-09-16 | 15.880 | 2,413,766 | +1,316 | 0.70% | 38,330,601 |
| 2015-09-17 | 2015-09-15 | 15.386 | 2,412,450 | +12,109 | 0.70% | 37,118,253 |
| 2015-09-16 | 2015-09-14 | 15.538 | 2,400,341 | +1,316 | 0.70% | 37,296,703 |
| 2015-09-15 | 2015-09-11 | 16.032 | 2,399,025 | +789 | 0.70% | 38,461,074 |
| 2015-09-14 | 2015-09-10 | 16.108 | 2,398,236 | -1,316 | 0.69% | 38,630,645 |
| 2015-09-11 | 2015-09-09 | 16.488 | 2,399,552 | -12,371 | 0.70% | 39,563,443 |
| 2015-09-10 | 2015-09-08 | 15.804 | 2,411,923 | -2,633 | 0.70% | 38,118,075 |
| 2015-09-09 | 2015-09-07 | 15.044 | 2,414,556 | +5,002 | 0.70% | 36,325,086 |
| 2015-09-08 | 2015-09-04 | 15.158 | 2,409,554 | +6,844 | 0.70% | 36,524,455 |
| 2015-09-07 | 2015-09-02 | 15.538 | 2,402,710 | +4,738 | 0.70% | 37,333,512 |
| 2015-09-04 | 2015-09-01 | 15.842 | 2,397,972 | +1,316 | 0.69% | 37,988,693 |
| 2015-09-02 | 2015-08-31 | 15.956 | 2,396,656 | -31,850 | 0.69% | 38,240,995 |
| 2015-09-01 | 2015-08-28 | 16.488 | 2,428,506 | -5,265 | 0.70% | 40,040,832 |
| 2015-08-31 | 2015-08-27 | 16.526 | 2,433,771 | +17,636 | 0.71% | 40,220,101 |
| 2015-08-28 | 2015-08-26 | 15.310 | 2,416,135 | +4,475 | 0.70% | 36,991,371 |
| 2015-08-27 | 2015-08-25 | 15.348 | 2,411,660 | +2,895 | 0.70% | 37,014,478 |
| 2015-08-26 | 2015-08-24 | 15.462 | 2,408,765 | +2,896 | 0.70% | 37,244,575 |
| 2015-08-25 | 2015-08-21 | 17.324 | 2,405,869 | -10,792 | 0.70% | 41,678,397 |
| 2015-08-24 | 2015-08-20 | 18.425 | 2,416,661 | +14,214 | 0.70% | 44,527,843 |
| 2015-08-21 | 2015-08-19 | 19.147 | 2,402,447 | -17,373 | 0.70% | 46,000,075 |
| 2015-08-20 | 2015-08-18 | 19.261 | 2,419,820 | -2,632 | 0.70% | 46,608,509 |
| 2015-08-19 | 2015-08-17 | 20.097 | 2,422,452 | -3,685 | 0.70% | 48,683,864 |
| 2015-08-18 | 2015-08-14 | 20.173 | 2,426,137 | -6,055 | 0.70% | 48,942,261 |
| 2015-08-17 | 2015-08-13 | 20.325 | 2,432,192 | -46,064 | 0.70% | 49,434,008 |
| 2015-08-14 | 2015-08-12 | 19.299 | 2,478,256 | +1,843 | 0.72% | 47,828,203 |
| 2015-08-13 | 2015-08-11 | 19.641 | 2,476,413 | +22,111 | 0.72% | 48,639,355 |
| 2015-08-12 | 2015-08-10 | 20.021 | 2,454,302 | +21,057 | 0.71% | 49,137,471 |
| 2015-08-11 | 2015-08-07 | 18.881 | 2,433,245 | -35,008 | 0.71% | 45,942,689 |
| 2015-08-10 | 2015-08-06 | 18.387 | 2,468,253 | +7,370 | 0.72% | 45,384,674 |
| 2015-08-07 | 2015-08-05 | 18.577 | 2,460,883 | +24,743 | 0.71% | 45,716,609 |
| 2015-08-06 | 2015-08-04 | 18.653 | 2,436,140 | -13,951 | 0.71% | 45,442,051 |
| 2015-08-05 | 2015-08-03 | 18.083 | 2,450,091 | +4,212 | 0.71% | 44,306,083 |
| 2015-08-04 | 2015-07-31 | 19.109 | 2,445,879 | +9,213 | 0.71% | 46,738,755 |
| 2015-08-03 | 2015-07-30 | 19.261 | 2,436,666 | +1,052 | 0.71% | 46,932,982 |
| 2015-07-31 | 2015-07-29 | 19.679 | 2,435,614 | -4,738 | 0.71% | 47,930,549 |
| 2015-07-30 | 2015-07-28 | 19.033 | 2,440,352 | +10,003 | 0.71% | 46,447,718 |
| 2015-07-29 | 2015-07-27 | 19.109 | 2,430,349 | -43,958 | 0.70% | 46,441,989 |
| 2015-07-28 | 2015-07-24 | 20.895 | 2,474,307 | -1,317 | 0.72% | 51,699,990 |
| 2015-07-27 | 2015-07-23 | 21.579 | 2,475,624 | +4,212 | 0.72% | 53,420,409 |
| 2015-07-24 | 2015-07-22 | 21.389 | 2,471,412 | +17,373 | 0.72% | 52,860,070 |
| 2015-07-23 | 2015-07-21 | 21.958 | 2,454,039 | -16,847 | 0.71% | 53,886,935 |
| 2015-07-22 | 2015-07-20 | 21.085 | 2,470,886 | +47,907 | 0.72% | 52,097,859 |
| 2015-07-21 | 2015-07-17 | 20.819 | 2,422,979 | -4,211 | 0.70% | 50,443,405 |
| 2015-07-20 | 2015-07-16 | 20.173 | 2,427,190 | -7,897 | 0.70% | 48,963,503 |
| 2015-07-17 | 2015-07-15 | 19.527 | 2,435,087 | +10,792 | 0.71% | 47,550,139 |
| 2015-07-16 | 2015-07-14 | 20.819 | 2,424,295 | +6,581 | 0.70% | 50,470,803 |
| 2015-07-15 | 2015-07-13 | 20.325 | 2,417,714 | -17,110 | 0.70% | 49,139,744 |
| 2015-07-14 | 2015-07-10 | 20.059 | 2,434,824 | +60,542 | 0.71% | 48,840,003 |
| 2015-07-13 | 2015-07-09 | 18.159 | 2,374,282 | +51,328 | 0.69% | 43,115,595 |
| 2015-07-10 | 2015-07-08 | 15.196 | 2,322,954 | +49,487 | 0.67% | 35,300,007 |
| 2015-07-09 | 2015-07-07 | 18.311 | 2,273,467 | -80,810 | 0.66% | 41,630,332 |
| 2015-07-08 | 2015-07-06 | 20.097 | 2,354,277 | +2,106 | 0.68% | 47,313,755 |
| 2015-07-07 | 2015-07-03 | 21.617 | 2,352,171 | -1,580 | 0.68% | 50,845,830 |
| 2015-07-06 | 2015-07-02 | 20.249 | 2,353,751 | -18,425 | 0.68% | 47,660,864 |
| 2015-07-03 | 2015-06-30 | 22.672 | 2,372,176 | +20,005 | 0.69% | 53,781,125 |
| 2015-07-02 | 2015-06-29 | 21.999 | 2,352,171 | +106,083 | 0.68% | 51,745,434 |
| 2015-06-30 | 2015-06-26 | 23.028 | 2,246,088 | +16,428 | 0.68% | 51,722,333 |
| 2015-06-26 | 2015-06-24 | 24.571 | 2,229,660 | -5,055 | 0.67% | 54,784,612 |
| 2015-06-25 | 2015-06-23 | 24.571 | 2,234,715 | +6,318 | 0.67% | 54,908,818 |
| 2015-06-24 | 2015-06-22 | 24.056 | 2,228,397 | +2,528 | 0.67% | 53,607,369 |
| 2015-06-23 | 2015-06-19 | 23.938 | 2,225,869 | -2,022 | 0.67% | 53,282,345 |
| 2015-06-19 | 2015-06-17 | 25.085 | 2,227,891 | -10,110 | 0.67% | 55,887,097 |
| 2015-06-18 | 2015-06-16 | 24.413 | 2,238,001 | +3,539 | 0.68% | 54,635,358 |
| 2015-06-17 | 2015-06-15 | 25.877 | 2,234,462 | -9,857 | 0.67% | 57,820,131 |
| 2015-06-15 | 2015-06-11 | 25.560 | 2,244,319 | +20,219 | 0.68% | 57,364,796 |
| 2015-06-12 | 2015-06-10 | 25.600 | 2,224,100 | -7,582 | 0.67% | 56,935,999 |
| 2015-06-11 | 2015-06-09 | 26.272 | 2,231,682 | +1,769 | 0.67% | 58,631,194 |
| 2015-06-09 | 2015-06-05 | 27.024 | 2,229,913 | +16,933 | 0.67% | 60,261,089 |
| 2015-06-08 | 2015-06-04 | 27.143 | 2,212,980 | -86,436 | 0.67% | 60,066,172 |
| 2015-06-05 | 2015-06-03 | 26.430 | 2,299,416 | +102,612 | 0.69% | 60,774,635 |
| 2015-06-04 | 2015-06-02 | 28.132 | 2,196,804 | +2,527 | 0.66% | 61,800,112 |
| 2015-06-03 | 2015-06-01 | 28.369 | 2,194,277 | +5,560 | 0.66% | 62,249,943 |
| 2015-06-02 | 2015-05-29 | 28.092 | 2,188,717 | +9,857 | 0.66% | 61,486,010 |
| 2015-06-01 | 2015-05-28 | 28.290 | 2,178,860 | -24,515 | 0.66% | 61,640,155 |
| 2015-05-29 | 2015-05-27 | 29.398 | 2,203,375 | -18,198 | 0.66% | 64,774,726 |
| 2015-05-28 | 2015-05-26 | 28.804 | 2,221,573 | +9,352 | 0.67% | 63,991,209 |
| 2015-05-27 | 2015-05-22 | 28.211 | 2,212,221 | -34,120 | 0.67% | 62,408,880 |
| 2015-05-26 | 2015-05-21 | 27.736 | 2,246,341 | +3,286 | 0.68% | 62,304,878 |
| 2015-05-22 | 2015-05-20 | 28.013 | 2,243,055 | -22,747 | 0.68% | 62,834,987 |
| 2015-05-21 | 2015-05-19 | 28.013 | 2,265,802 | +21,483 | 0.68% | 63,472,202 |
| 2015-05-20 | 2015-05-18 | 27.815 | 2,244,319 | -10,110 | 0.68% | 62,426,396 |
| 2015-05-19 | 2015-05-15 | 28.369 | 2,254,429 | +51,054 | 0.68% | 63,956,409 |
| 2015-05-18 | 2015-05-14 | 28.330 | 2,203,375 | -1,264 | 0.66% | 62,420,866 |
| 2015-05-15 | 2015-05-13 | 28.527 | 2,204,639 | -27,296 | 0.67% | 62,892,825 |
| 2015-05-14 | 2015-05-12 | 28.409 | 2,231,935 | +24,010 | 0.67% | 63,406,581 |
| 2015-05-13 | 2015-05-11 | 29.081 | 2,207,925 | +14,912 | 0.67% | 64,209,606 |
| 2015-05-12 | 2015-05-08 | 28.923 | 2,193,013 | -2,275 | 0.66% | 63,428,864 |
| 2015-05-11 | 2015-05-07 | 27.380 | 2,195,288 | -19,208 | 0.66% | 60,107,124 |
| 2015-05-08 | 2015-05-06 | 28.290 | 2,214,496 | +24,516 | 0.67% | 62,648,300 |
| 2015-05-07 | 2015-05-05 | 29.438 | 2,189,980 | +61,668 | 0.66% | 64,467,590 |
| 2015-05-06 | 2015-05-04 | 31.139 | 2,128,312 | -34,120 | 0.64% | 66,273,267 |
| 2015-05-05 | 2015-04-30 | 30.743 | 2,162,432 | +48,273 | 0.65% | 66,480,125 |
| 2015-05-04 | 2015-04-29 | 31.535 | 2,114,159 | -73,547 | 0.64% | 66,669,058 |
| 2015-04-30 | 2015-04-28 | 29.873 | 2,187,706 | +68,998 | 0.66% | 65,352,809 |
| 2015-04-29 | 2015-04-27 | 31.653 | 2,118,708 | +80,371 | 0.64% | 67,063,999 |
| 2015-04-28 | 2015-04-24 | 31.416 | 2,038,337 | +29,065 | 0.62% | 64,036,095 |
| 2015-04-27 | 2015-04-23 | 31.772 | 2,009,272 | -115,249 | 0.61% | 63,838,493 |
| 2015-04-24 | 2015-04-22 | 30.664 | 2,124,521 | -31,845 | 0.64% | 65,146,499 |
| 2015-04-23 | 2015-04-21 | 29.635 | 2,156,366 | -17,186 | 0.65% | 63,904,677 |
| 2015-04-22 | 2015-04-20 | 28.923 | 2,173,552 | +101,853 | 0.66% | 62,865,990 |
| 2015-04-21 | 2015-04-17 | 31.099 | 2,071,699 | -11,373 | 0.63% | 64,428,431 |
| 2015-04-20 | 2015-04-16 | 30.625 | 2,083,072 | +23,505 | 0.63% | 63,793,083 |
| 2015-04-17 | 2015-04-15 | 29.358 | 2,059,567 | +62,932 | 0.62% | 60,465,574 |
| 2015-04-16 | 2015-04-14 | 30.822 | 1,996,635 | +44,987 | 0.60% | 61,540,991 |
| 2015-04-15 | 2015-04-13 | 33.117 | 1,951,648 | +14,406 | 0.59% | 64,633,147 |
| 2015-04-14 | 2015-04-10 | 32.761 | 1,937,242 | +188,543 | 0.58% | 63,466,210 |
| 2015-04-13 | 2015-04-09 | 32.840 | 1,748,699 | -32,856 | 0.53% | 57,427,711 |
| 2015-04-10 | 2015-04-08 | 31.337 | 1,781,555 | +61,416 | 0.54% | 55,828,090 |
| 2015-04-09 | 2015-04-02 | 25.758 | 1,720,139 | -96,041 | 0.52% | 44,307,055 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,816,180 | -61,668 | 0.55% | 41,894,383 |
| 2015-04-02 | 2015-03-31 | 21.682 | 1,877,848 | -17,945 | 0.57% | 40,716,397 |
| 2015-04-01 | 2015-03-30 | 22.039 | 1,895,793 | -97,557 | 0.57% | 41,780,580 |
| 2015-03-31 | 2015-03-27 | 19.665 | 1,993,350 | +4,550 | 0.60% | 39,198,396 |
| 2015-03-30 | 2015-03-26 | 19.665 | 1,988,800 | +18,702 | 0.60% | 39,108,923 |
| 2015-03-27 | 2015-03-25 | 19.625 | 1,970,098 | +9,099 | 0.59% | 38,663,205 |
| 2015-03-26 | 2015-03-24 | 19.942 | 1,960,999 | +5,055 | 0.59% | 39,105,357 |
| 2015-03-25 | 2015-03-23 | 19.625 | 1,955,944 | -2,528 | 0.59% | 38,385,433 |
| 2015-03-24 | 2015-03-20 | 19.585 | 1,958,472 | -3,791 | 0.59% | 38,357,555 |
| 2015-03-23 | 2015-03-19 | 19.467 | 1,962,263 | +12,132 | 0.59% | 38,198,883 |
| 2015-03-20 | 2015-03-18 | 19.585 | 1,950,131 | +14,658 | 0.59% | 38,194,193 |
| 2015-03-19 | 2015-03-17 | 19.625 | 1,935,473 | -2,527 | 0.58% | 37,983,689 |
| 2015-03-18 | 2015-03-16 | 19.862 | 1,938,000 | +253 | 0.58% | 38,493,362 |
| 2015-03-16 | 2015-03-12 | 19.190 | 1,937,747 | +6,318 | 0.58% | 37,184,947 |
| 2015-03-13 | 2015-03-11 | 19.269 | 1,931,429 | +12,637 | 0.58% | 37,216,546 |
| 2015-03-12 | 2015-03-10 | 19.665 | 1,918,792 | +5,308 | 0.58% | 37,732,244 |
| 2015-03-11 | 2015-03-09 | 19.862 | 1,913,484 | -36,142 | 0.58% | 38,006,415 |
| 2015-03-10 | 2015-03-06 | 20.139 | 1,949,626 | -8,340 | 0.59% | 39,264,262 |
| 2015-03-09 | 2015-03-05 | 19.783 | 1,957,966 | +4,296 | 0.59% | 38,734,995 |
| 2015-03-05 | 2015-03-03 | 19.902 | 1,953,670 | -758 | 0.59% | 38,881,906 |
| 2015-03-04 | 2015-03-02 | 20.139 | 1,954,428 | +4,549 | 0.59% | 39,360,971 |
| 2015-03-03 | 2015-02-27 | 20.535 | 1,949,879 | -8,845 | 0.59% | 40,040,858 |
| 2015-03-02 | 2015-02-26 | 20.416 | 1,958,724 | -47,010 | 0.59% | 39,989,990 |
| 2015-02-27 | 2015-02-25 | 19.229 | 2,005,734 | -3,033 | 0.61% | 38,568,962 |
| 2015-02-26 | 2015-02-24 | 19.150 | 2,008,767 | +2,528 | 0.61% | 38,468,325 |
| 2015-02-25 | 2015-02-23 | 18.794 | 2,006,239 | +21,988 | 0.61% | 37,705,493 |
| 2015-02-24 | 2015-02-18 | 18.992 | 1,984,251 | +10,868 | 0.60% | 37,684,798 |
| 2015-02-23 | 2015-02-16 | 19.229 | 1,973,383 | -5,055 | 0.60% | 37,946,874 |
| 2015-02-17 | 2015-02-13 | 19.229 | 1,978,438 | -3,538 | 0.60% | 38,044,078 |
| 2015-02-16 | 2015-02-12 | 18.794 | 1,981,976 | +7,582 | 0.60% | 37,249,492 |
| 2015-02-12 | 2015-02-10 | 18.596 | 1,974,394 | +25,274 | 0.60% | 36,716,395 |
| 2015-02-11 | 2015-02-09 | 18.715 | 1,949,120 | +13,142 | 0.59% | 36,477,752 |
| 2015-02-10 | 2015-02-06 | 18.794 | 1,935,978 | +6,066 | 0.58% | 36,385,000 |
| 2015-02-09 | 2015-02-05 | 19.269 | 1,929,912 | +2,022 | 0.58% | 37,187,315 |
| 2015-02-06 | 2015-02-04 | 19.625 | 1,927,890 | -5,055 | 0.58% | 37,834,873 |
| 2015-02-05 | 2015-02-03 | 19.427 | 1,932,945 | -253 | 0.58% | 37,551,677 |
| 2015-02-04 | 2015-02-02 | 18.992 | 1,933,198 | +8,593 | 0.58% | 36,715,202 |
| 2015-02-03 | 2015-01-30 | 19.388 | 1,924,605 | -6,571 | 0.58% | 37,313,505 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,931,176 | +7,582 | 0.58% | 37,975,771 |
| 2015-01-30 | 2015-01-28 | 20.100 | 1,923,594 | +4,549 | 0.58% | 38,663,884 |
| 2015-01-29 | 2015-01-27 | 20.219 | 1,919,045 | -10,362 | 0.58% | 38,800,240 |
| 2015-01-28 | 2015-01-26 | 20.021 | 1,929,407 | -35,636 | 0.58% | 38,628,044 |
| 2015-01-27 | 2015-01-23 | 19.783 | 1,965,043 | -13,901 | 0.59% | 38,875,001 |
| 2015-01-26 | 2015-01-22 | 19.744 | 1,978,944 | -35,130 | 0.60% | 39,071,708 |
| 2015-01-23 | 2015-01-21 | 19.150 | 2,014,074 | +2,527 | 0.61% | 38,569,955 |
| 2015-01-21 | 2015-01-19 | 18.675 | 2,011,547 | +4,549 | 0.61% | 37,566,483 |
| 2015-01-20 | 2015-01-16 | 19.308 | 2,006,998 | -25,273 | 0.61% | 38,752,088 |
| 2015-01-19 | 2015-01-15 | 19.190 | 2,032,271 | +27,801 | 0.61% | 38,998,842 |
| 2015-01-16 | 2015-01-14 | 19.071 | 2,004,470 | +9,857 | 0.60% | 38,227,417 |
| 2015-01-15 | 2015-01-13 | 19.269 | 1,994,613 | +7,582 | 0.60% | 38,434,033 |
| 2015-01-14 | 2015-01-12 | 19.625 | 1,987,031 | +7,076 | 0.60% | 38,995,516 |
| 2015-01-13 | 2015-01-09 | 19.665 | 1,979,955 | -29,064 | 0.60% | 38,934,989 |
| 2015-01-12 | 2015-01-08 | 19.506 | 2,009,019 | -1,264 | 0.61% | 39,188,561 |
| 2015-01-09 | 2015-01-07 | 19.585 | 2,010,283 | -21,736 | 0.61% | 39,372,297 |
| 2015-01-08 | 2015-01-06 | 19.229 | 2,032,019 | -10,109 | 0.61% | 39,074,406 |
| 2015-01-07 | 2015-01-05 | 19.348 | 2,042,128 | -51,559 | 0.62% | 39,511,195 |
| 2015-01-06 | 2015-01-02 | 18.398 | 2,093,687 | +19,714 | 0.63% | 38,520,602 |
| 2015-01-05 | 2014-12-31 | 17.805 | 2,073,973 | +44,229 | 0.63% | 36,926,995 |
| 2015-01-02 | 2014-12-29 | 17.845 | 2,029,744 | +1,516 | 0.61% | 36,219,809 |
| 2014-12-30 | 2014-12-24 | 17.924 | 2,028,228 | +11,374 | 0.61% | 36,353,257 |
| 2014-12-29 | 2014-12-22 | 18.478 | 2,016,854 | +3,032 | 0.61% | 37,266,593 |
| 2014-12-23 | 2014-12-19 | 18.319 | 2,013,822 | -20,724 | 0.61% | 36,891,849 |
| 2014-12-22 | 2014-12-18 | 18.398 | 2,034,546 | +758 | 0.61% | 37,432,499 |
| 2014-12-19 | 2014-12-17 | 18.319 | 2,033,788 | -41,954 | 0.61% | 37,257,613 |
| 2014-12-18 | 2014-12-16 | 18.755 | 2,075,742 | -9,857 | 0.63% | 38,929,611 |
| 2014-12-17 | 2014-12-15 | 19.229 | 2,085,599 | +6,065 | 0.63% | 40,104,715 |
| 2014-12-16 | 2014-12-12 | 19.467 | 2,079,534 | -5,054 | 0.63% | 40,481,769 |
| 2014-12-15 | 2014-12-11 | 19.269 | 2,084,588 | -2,528 | 0.63% | 40,167,754 |
| 2014-12-12 | 2014-12-10 | 19.467 | 2,087,116 | +1,011 | 0.63% | 40,629,366 |
| 2014-12-11 | 2014-12-09 | 19.190 | 2,086,105 | -249,958 | 0.63% | 40,031,905 |
| 2014-12-10 | 2014-12-08 | 20.021 | 2,336,063 | -117,018 | 0.70% | 46,769,574 |
| 2014-12-09 | 2014-12-05 | 19.862 | 2,453,081 | -37,658 | 0.74% | 48,724,115 |
| 2014-12-08 | 2014-12-04 | 20.258 | 2,490,739 | +59,899 | 0.75% | 50,457,593 |
| 2014-12-05 | 2014-12-03 | 19.625 | 2,430,840 | +19,208 | 0.73% | 47,705,275 |
| 2014-12-04 | 2014-12-02 | 19.150 | 2,411,632 | -95,283 | 0.73% | 46,183,277 |
| 2014-12-03 | 2014-12-01 | 18.873 | 2,506,915 | -252 | 0.76% | 47,313,638 |
| 2014-12-02 | 2014-11-28 | 19.744 | 2,507,167 | -1,770 | 0.76% | 49,500,793 |
| 2014-12-01 | 2014-11-27 | 19.942 | 2,508,937 | -31,592 | 0.76% | 50,032,090 |
| 2014-11-28 | 2014-11-26 | 20.416 | 2,540,529 | +13,143 | 0.77% | 51,868,323 |
| 2014-11-27 | 2014-11-25 | 19.942 | 2,527,386 | -31,845 | 0.76% | 50,399,991 |
| 2014-11-26 | 2014-11-24 | 19.229 | 2,559,231 | -506 | 0.77% | 49,212,350 |
| 2014-11-25 | 2014-11-21 | 18.794 | 2,559,737 | +9,857 | 0.77% | 48,108,000 |
| 2014-11-24 | 2014-11-20 | 18.398 | 2,549,880 | +11,120 | 0.77% | 46,913,847 |
| 2014-11-21 | 2014-11-19 | 18.715 | 2,538,760 | +23,758 | 0.77% | 47,512,856 |
| 2014-11-20 | 2014-11-18 | 18.636 | 2,515,002 | +92,755 | 0.76% | 46,869,206 |
| 2014-11-19 | 2014-11-17 | 19.902 | 2,422,247 | +4,044 | 0.73% | 48,207,517 |
| 2014-11-18 | 2014-11-14 | 21.959 | 2,418,203 | +20,219 | 0.73% | 53,102,393 |
| 2014-11-17 | 2014-11-13 | 22.236 | 2,397,984 | +98,568 | 0.72% | 53,322,555 |
| 2014-11-14 | 2014-11-12 | 21.010 | 2,299,416 | -19,461 | 0.69% | 48,310,376 |
| 2014-11-13 | 2014-11-11 | 20.970 | 2,318,877 | +31,592 | 0.70% | 48,627,499 |
| 2014-11-12 | 2014-11-10 | 21.010 | 2,287,285 | -51,811 | 0.69% | 48,055,506 |
| 2014-11-11 | 2014-11-07 | 19.308 | 2,339,096 | +113,732 | 0.71% | 45,164,397 |
| 2014-11-10 | 2014-11-06 | 19.111 | 2,225,364 | +5,560 | 0.67% | 42,528,155 |
| 2014-11-07 | 2014-11-05 | 19.190 | 2,219,804 | -12,384 | 0.67% | 42,597,560 |
| 2014-11-06 | 2014-11-04 | 19.269 | 2,232,188 | -3,033 | 0.67% | 43,011,846 |
| 2014-11-05 | 2014-11-03 | 18.240 | 2,235,221 | +19,967 | 0.67% | 40,770,848 |
| 2014-11-04 | 2014-10-31 | 18.280 | 2,215,254 | +2,274 | 0.67% | 40,494,296 |
| 2014-11-03 | 2014-10-30 | 17.726 | 2,212,980 | +164,281 | 0.67% | 39,226,888 |
| 2014-10-31 | 2014-10-29 | 18.201 | 2,048,699 | -27,802 | 0.62% | 37,287,592 |
| 2014-10-30 | 2014-10-28 | 17.845 | 2,076,501 | -758 | 0.63% | 37,054,166 |
| 2014-10-29 | 2014-10-27 | 17.132 | 2,077,259 | -19,208 | 0.63% | 35,588,272 |
| 2014-10-28 | 2014-10-24 | 18.003 | 2,096,467 | +13,648 | 0.63% | 37,742,249 |
| 2014-10-27 | 2014-10-23 | 18.201 | 2,082,819 | +90,986 | 0.63% | 37,908,597 |
| 2014-10-24 | 2014-10-22 | 18.240 | 1,991,833 | -2,528 | 0.60% | 36,331,406 |
| 2014-10-23 | 2014-10-21 | 18.161 | 1,994,361 | +2,022 | 0.60% | 36,219,697 |
| 2014-10-22 | 2014-10-20 | 18.478 | 1,992,339 | -6,571 | 0.60% | 36,813,615 |
| 2014-10-21 | 2014-10-17 | 18.280 | 1,998,910 | +11,373 | 0.60% | 36,539,581 |
| 2014-10-20 | 2014-10-16 | 18.201 | 1,987,537 | +140,270 | 0.60% | 36,174,406 |
| 2014-10-16 | 2014-10-14 | 18.596 | 1,847,267 | -17,439 | 0.56% | 34,352,305 |
| 2014-10-15 | 2014-10-13 | 18.675 | 1,864,706 | +2,528 | 0.56% | 34,824,165 |
| 2014-10-14 | 2014-10-10 | 18.913 | 1,862,178 | -2,780 | 0.56% | 35,219,034 |
| 2014-10-13 | 2014-10-09 | 19.229 | 1,864,958 | -58,636 | 0.56% | 35,861,931 |
| 2014-10-10 | 2014-10-08 | 19.427 | 1,923,594 | +12,637 | 0.58% | 37,370,014 |
| 2014-10-09 | 2014-10-07 | 19.506 | 1,910,957 | -2,527 | 0.58% | 37,275,732 |
| 2014-10-08 | 2014-10-06 | 19.546 | 1,913,484 | +10,867 | 0.58% | 37,400,735 |
| 2014-10-07 | 2014-10-03 | 19.150 | 1,902,617 | -49,789 | 0.57% | 36,435,529 |
| 2014-10-06 | 2014-09-30 | 18.715 | 1,952,406 | -13,648 | 0.59% | 36,539,250 |
| 2014-10-03 | 2014-09-29 | 18.992 | 1,966,054 | -427,886 | 0.59% | 37,339,202 |
| 2014-09-30 | 2014-09-26 | 19.902 | 2,393,940 | -6,066 | 0.72% | 47,644,152 |
| 2014-09-26 | 2014-09-24 | 19.783 | 2,400,006 | -2,780 | 0.72% | 47,479,997 |
| 2014-09-25 | 2014-09-23 | 19.427 | 2,402,786 | +55,349 | 0.73% | 46,679,365 |
| 2014-09-24 | 2014-09-22 | 20.416 | 2,347,437 | +11,374 | 0.71% | 47,926,090 |
| 2014-09-23 | 2014-09-19 | 21.010 | 2,336,063 | -34,120 | 0.70% | 49,080,324 |
| 2014-09-22 | 2014-09-18 | 20.614 | 2,370,183 | +3,033 | 0.72% | 48,859,380 |
| 2014-09-19 | 2014-09-17 | 20.456 | 2,367,150 | +7,582 | 0.71% | 48,422,217 |
| 2014-09-18 | 2014-09-16 | 20.298 | 2,359,568 | +4,549 | 0.71% | 47,893,681 |
| 2014-09-17 | 2014-09-15 | 20.614 | 2,355,019 | +17,692 | 0.71% | 48,546,787 |
| 2014-09-15 | 2014-09-11 | 20.416 | 2,337,327 | +125,358 | 0.71% | 47,719,681 |
| 2014-09-12 | 2014-09-10 | 20.852 | 2,211,969 | -20,724 | 0.67% | 46,123,048 |
| 2014-09-11 | 2014-09-08 | 21.247 | 2,232,693 | +2,527 | 0.67% | 47,438,576 |
| 2014-09-10 | 2014-09-05 | 21.287 | 2,230,166 | +6,319 | 0.67% | 47,473,125 |
| 2014-09-08 | 2014-09-04 | 21.762 | 2,223,847 | +53,328 | 0.67% | 48,394,493 |
| 2014-09-05 | 2014-09-03 | 21.643 | 2,170,519 | -14,659 | 0.65% | 46,976,350 |
| 2014-09-04 | 2014-09-02 | 21.485 | 2,185,178 | +4,296 | 0.66% | 46,947,773 |
| 2014-09-03 | 2014-09-01 | 21.129 | 2,180,882 | -17,691 | 0.66% | 46,078,865 |
| 2014-09-02 | 2014-08-29 | 20.772 | 2,198,573 | -18,956 | 0.66% | 45,669,741 |
| 2014-09-01 | 2014-08-28 | 20.337 | 2,217,529 | -15,164 | 0.67% | 45,098,363 |
| 2014-08-29 | 2014-08-27 | 20.852 | 2,232,693 | +19,713 | 0.67% | 46,555,176 |
| 2014-08-28 | 2014-08-26 | 20.852 | 2,212,980 | +10,868 | 0.67% | 46,144,129 |
| 2014-08-27 | 2014-08-25 | 21.208 | 2,202,112 | +37,406 | 0.66% | 46,701,684 |
| 2014-08-26 | 2014-08-22 | 21.722 | 2,164,706 | +505 | 0.65% | 47,021,840 |
| 2014-08-25 | 2014-08-21 | 21.049 | 2,164,201 | -316,176 | 0.65% | 45,555,160 |
| 2014-08-22 | 2014-08-20 | 21.287 | 2,480,377 | +20,472 | 0.75% | 52,799,319 |
| 2014-08-21 | 2014-08-19 | 21.682 | 2,459,905 | +33,361 | 0.74% | 53,336,835 |
| 2014-08-20 | 2014-08-18 | 21.841 | 2,426,544 | +30,329 | 0.73% | 52,997,526 |
| 2014-08-19 | 2014-08-15 | 22.118 | 2,396,215 | +2,527 | 0.72% | 52,998,788 |
| 2014-08-18 | 2014-08-14 | 21.920 | 2,393,688 | +20,978 | 0.72% | 52,469,347 |
| 2014-08-15 | 2014-08-13 | 22.236 | 2,372,710 | -22,241 | 0.72% | 52,760,552 |
| 2014-08-14 | 2014-08-12 | 21.643 | 2,394,951 | -226,707 | 0.72% | 51,833,712 |
| 2014-08-13 | 2014-08-11 | 20.812 | 2,621,658 | +24,263 | 0.79% | 54,561,981 |
| 2014-08-12 | 2014-08-08 | 20.575 | 2,597,395 | -7,582 | 0.78% | 53,440,399 |
| 2014-08-11 | 2014-08-07 | 20.733 | 2,604,977 | -58,383 | 0.79% | 54,008,676 |
| 2014-08-08 | 2014-08-06 | 21.247 | 2,663,360 | +41,449 | 0.80% | 56,589,064 |
| 2014-08-07 | 2014-08-05 | 20.456 | 2,621,911 | -6,824 | 0.79% | 53,633,587 |
| 2014-08-06 | 2014-08-04 | 20.416 | 2,628,735 | +6,572 | 0.79% | 53,669,168 |
| 2014-08-05 | 2014-08-01 | 19.823 | 2,622,163 | +65,459 | 0.79% | 51,978,742 |
| 2014-08-04 | 2014-07-31 | 20.298 | 2,556,704 | +2,022 | 0.77% | 51,895,078 |
| 2014-08-01 | 2014-07-30 | 19.783 | 2,554,682 | +97,051 | 0.77% | 50,539,996 |
| 2014-07-31 | 2014-07-29 | 20.891 | 2,457,631 | -1,011 | 0.74% | 51,342,729 |
| 2014-07-30 | 2014-07-28 | 20.931 | 2,458,642 | +62,427 | 0.74% | 51,461,130 |
| 2014-07-29 | 2014-07-25 | 20.298 | 2,396,215 | -19,461 | 0.72% | 48,637,529 |
| 2014-07-28 | 2014-07-24 | 19.032 | 2,415,676 | -11,879 | 0.73% | 45,973,981 |
| 2014-07-25 | 2014-07-23 | 19.150 | 2,427,555 | +24,769 | 0.73% | 46,488,206 |
| 2014-07-24 | 2014-07-22 | 19.111 | 2,402,786 | -48,779 | 0.73% | 45,918,805 |
| 2014-07-23 | 2014-07-21 | 18.636 | 2,451,565 | -79,865 | 0.74% | 45,687,003 |
| 2014-07-22 | 2014-07-18 | 19.032 | 2,531,430 | +14,911 | 0.76% | 48,176,955 |
| 2014-07-21 | 2014-07-17 | 19.348 | 2,516,519 | +118,282 | 0.76% | 48,689,736 |
| 2014-07-18 | 2014-07-16 | 18.794 | 2,398,237 | -13,648 | 0.72% | 45,072,750 |
| 2014-07-17 | 2014-07-15 | 19.308 | 2,411,885 | +26,285 | 0.73% | 46,569,843 |
| 2014-07-16 | 2014-07-14 | 19.071 | 2,385,600 | -120,809 | 0.72% | 45,495,979 |
| 2014-07-15 | 2014-07-11 | 17.963 | 2,506,409 | -21,736 | 0.76% | 45,023,178 |
| 2014-07-14 | 2014-07-10 | 17.686 | 2,528,145 | +30,076 | 0.76% | 44,713,416 |
| 2014-07-11 | 2014-07-09 | 16.934 | 2,498,069 | +14,154 | 0.75% | 42,303,524 |
| 2014-07-10 | 2014-07-08 | 16.934 | 2,483,915 | +91,996 | 0.75% | 42,063,834 |
| 2014-07-09 | 2014-07-07 | 16.974 | 2,391,919 | +30,835 | 0.72% | 40,600,568 |
| 2014-07-08 | 2014-07-04 | 16.460 | 2,361,084 | +1,011 | 0.71% | 38,862,713 |
| 2014-07-07 | 2014-07-03 | 16.539 | 2,360,073 | -7,330 | 0.71% | 39,032,833 |
| 2014-07-04 | 2014-07-02 | 16.064 | 2,367,403 | +25,274 | 0.71% | 38,030,022 |
| 2014-07-03 | 2014-06-30 | 15.708 | 2,342,129 | +7,835 | 0.71% | 36,789,990 |
| 2014-07-02 | 2014-06-27 | 15.747 | 2,334,294 | -50,548 | 0.70% | 36,759,278 |
| 2014-06-30 | 2014-06-26 | 15.906 | 2,384,842 | +11,373 | 0.72% | 37,932,723 |
| 2014-06-27 | 2014-06-25 | 15.866 | 2,373,469 | +197,137 | 0.72% | 37,657,916 |
| 2014-06-26 | 2014-06-24 | 16.024 | 2,176,332 | +20,219 | 0.66% | 34,874,543 |
| 2014-06-25 | 2014-06-23 | 16.183 | 2,156,113 | +1,011 | 0.65% | 34,891,784 |
| 2014-06-24 | 2014-06-20 | 15.747 | 2,155,102 | +204,718 | 0.65% | 33,937,454 |
| 2014-06-23 | 2014-06-19 | 15.391 | 1,950,384 | +2,527 | 0.59% | 30,019,128 |
| 2014-06-20 | 2014-06-18 | 15.747 | 1,947,857 | +73,800 | 0.59% | 30,673,864 |
| 2014-06-19 | 2014-06-17 | 15.312 | 1,874,057 | +39,933 | 0.57% | 28,696,049 |
| 2014-06-18 | 2014-06-16 | 16.143 | 1,834,124 | +37,910 | 0.55% | 29,608,555 |
| 2014-06-17 | 2014-06-13 | 15.114 | 1,796,214 | -11,373 | 0.54% | 27,148,747 |
| 2014-06-16 | 2014-06-12 | 14.798 | 1,807,587 | +30,582 | 0.55% | 26,748,483 |
| 2014-06-13 | 2014-06-11 | 14.758 | 1,777,005 | -1,011 | 0.54% | 26,225,624 |
| 2014-06-12 | 2014-06-10 | 14.204 | 1,778,016 | +7,582 | 0.54% | 25,255,645 |
| 2014-06-11 | 2014-06-09 | 14.284 | 1,770,434 | +6,571 | 0.53% | 25,288,047 |
| 2014-06-09 | 2014-06-05 | 13.967 | 1,763,863 | +13,395 | 0.53% | 24,635,870 |
| 2014-06-06 | 2014-06-04 | 14.125 | 1,750,468 | +21,483 | 0.53% | 24,725,822 |
| 2014-06-05 | 2014-06-03 | 14.086 | 1,728,985 | +27,043 | 0.52% | 24,353,959 |
| 2014-06-04 | 2014-05-30 | 14.284 | 1,701,942 | +12,890 | 0.51% | 24,309,740 |
| 2014-06-03 | 2014-05-29 | 13.888 | 1,689,052 | -1,517 | 0.51% | 23,457,325 |
| 2014-05-30 | 2014-05-28 | 13.967 | 1,690,569 | -8,340 | 0.51% | 23,612,173 |
| 2014-05-29 | 2014-05-27 | 13.769 | 1,698,909 | +5,055 | 0.51% | 23,392,558 |
| 2014-05-28 | 2014-05-26 | 13.927 | 1,693,854 | -253 | 0.51% | 23,591,035 |
| 2014-05-27 | 2014-05-23 | 13.769 | 1,694,107 | +2,780 | 0.51% | 23,326,438 |
| 2014-05-26 | 2014-05-22 | 14.046 | 1,691,327 | -2,527 | 0.51% | 23,756,600 |
| 2014-05-23 | 2014-05-21 | 14.007 | 1,693,854 | -2,528 | 0.51% | 23,725,075 |
| 2014-05-22 | 2014-05-20 | 13.888 | 1,696,382 | -2,022 | 0.51% | 23,559,123 |
| 2014-05-20 | 2014-05-16 | 14.086 | 1,698,404 | -13,142 | 0.51% | 23,923,204 |
| 2014-05-19 | 2014-05-15 | 14.125 | 1,711,546 | -506 | 0.52% | 24,176,039 |
| 2014-05-16 | 2014-05-14 | 14.323 | 1,712,052 | +3,033 | 0.52% | 24,521,886 |
| 2014-05-15 | 2014-05-13 | 15.806 | 1,709,019 | -34,119 | 0.52% | 27,013,250 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,743,138 | +61,138 | 0.53% | 27,480,229 |
| 2014-05-13 | 2014-05-09 | 14.935 | 1,682,000 | -19,042 | 0.53% | 25,120,800 |
| 2014-05-12 | 2014-05-08 | 14.437 | 1,701,042 | +1,205 | 0.54% | 24,558,354 |
| 2014-05-09 | 2014-05-07 | 14.603 | 1,699,837 | +723 | 0.54% | 24,823,037 |
| 2014-05-08 | 2014-05-05 | 14.562 | 1,699,114 | -16,391 | 0.54% | 24,741,989 |
| 2014-05-02 | 2014-04-29 | 13.981 | 1,715,505 | -27,961 | 0.54% | 23,984,290 |
| 2014-04-30 | 2014-04-28 | 14.520 | 1,743,466 | +1,205 | 0.55% | 25,315,500 |
| 2014-04-29 | 2014-04-25 | 14.520 | 1,742,261 | +2,411 | 0.55% | 25,298,003 |
| 2014-04-28 | 2014-04-24 | 14.728 | 1,739,850 | -2,411 | 0.55% | 25,623,894 |
| 2014-04-25 | 2014-04-23 | 14.769 | 1,742,261 | +2,170 | 0.55% | 25,731,683 |
| 2014-04-24 | 2014-04-22 | 14.852 | 1,740,091 | -4,821 | 0.55% | 25,844,014 |
| 2014-04-23 | 2014-04-17 | 14.977 | 1,744,912 | +723 | 0.55% | 26,132,786 |
| 2014-04-22 | 2014-04-16 | 14.728 | 1,744,189 | +48,450 | 0.55% | 25,687,798 |
| 2014-04-16 | 2014-04-14 | 15.101 | 1,695,739 | -78,098 | 0.54% | 25,607,393 |
| 2014-04-15 | 2014-04-11 | 15.060 | 1,773,837 | +168,489 | 0.56% | 26,713,163 |
| 2014-04-14 | 2014-04-10 | 15.101 | 1,605,348 | +31,817 | 0.51% | 24,242,396 |
| 2014-04-11 | 2014-04-09 | 13.193 | 1,573,531 | -4,579 | 0.50% | 20,759,046 |
| 2014-04-10 | 2014-04-08 | 13.276 | 1,578,110 | -3,375 | 0.50% | 20,950,395 |
| 2014-04-09 | 2014-04-07 | 13.068 | 1,581,485 | -3,857 | 0.50% | 20,667,151 |
| 2014-04-07 | 2014-04-03 | 12.778 | 1,585,342 | -20,729 | 0.50% | 20,257,165 |
| 2014-04-04 | 2014-04-02 | 12.695 | 1,606,071 | -33,505 | 0.51% | 20,388,775 |
| 2014-04-03 | 2014-04-01 | 12.487 | 1,639,576 | +2,651 | 0.52% | 20,474,015 |
| 2014-04-02 | 2014-03-31 | 12.529 | 1,636,925 | +5,303 | 0.52% | 20,508,821 |
| 2014-03-28 | 2014-03-26 | 12.570 | 1,631,622 | +4,821 | 0.52% | 20,510,071 |
| 2014-03-24 | 2014-03-20 | 12.363 | 1,626,801 | +50,137 | 0.51% | 20,112,019 |
| 2014-03-20 | 2014-03-18 | 12.446 | 1,576,664 | +723 | 0.50% | 19,622,999 |
| 2014-03-18 | 2014-03-14 | 12.321 | 1,575,941 | -1,446 | 0.50% | 19,417,861 |
| 2014-03-17 | 2014-03-13 | 12.363 | 1,577,387 | -9,642 | 0.50% | 19,501,117 |
| 2014-03-14 | 2014-03-12 | 12.487 | 1,587,029 | -1,205 | 0.50% | 19,817,841 |
| 2014-03-12 | 2014-03-10 | 12.695 | 1,588,234 | -24,828 | 0.50% | 20,162,338 |
| 2014-03-11 | 2014-03-07 | 12.985 | 1,613,062 | -2,410 | 0.51% | 20,945,965 |
| 2014-03-10 | 2014-03-06 | 13.027 | 1,615,472 | -14,222 | 0.51% | 21,044,279 |
| 2014-03-03 | 2014-02-27 | 13.068 | 1,629,694 | -1,928 | 0.52% | 21,297,155 |
| 2014-02-28 | 2014-02-26 | 12.404 | 1,631,622 | +3,857 | 0.52% | 20,239,311 |
| 2014-02-27 | 2014-02-25 | 12.695 | 1,627,765 | +14,221 | 0.52% | 20,664,177 |
| 2014-02-25 | 2014-02-21 | 12.861 | 1,613,544 | -7,231 | 0.51% | 20,751,404 |
| 2014-02-24 | 2014-02-20 | 12.653 | 1,620,775 | +12,052 | 0.51% | 20,508,200 |
| 2014-02-21 | 2014-02-19 | 12.861 | 1,608,723 | +2,411 | 0.51% | 20,689,402 |
| 2014-02-20 | 2014-02-18 | 12.902 | 1,606,312 | +26,514 | 0.51% | 20,725,035 |
| 2014-02-19 | 2014-02-17 | 12.902 | 1,579,798 | +4,821 | 0.50% | 20,382,945 |
| 2014-02-14 | 2014-02-12 | 13.193 | 1,574,977 | +4,098 | 0.50% | 20,778,123 |
| 2014-02-13 | 2014-02-11 | 13.110 | 1,570,879 | +723 | 0.50% | 20,593,719 |
| 2014-02-12 | 2014-02-10 | 12.902 | 1,570,156 | +241 | 0.50% | 20,258,541 |
| 2014-02-05 | 2014-01-30 | 13.483 | 1,569,915 | +9,642 | 0.50% | 21,167,252 |
| 2014-01-29 | 2014-01-27 | 13.276 | 1,560,273 | -3,134 | 0.49% | 20,713,598 |
| 2014-01-28 | 2014-01-24 | 13.815 | 1,563,407 | -241 | 0.49% | 21,598,384 |
| 2014-01-21 | 2014-01-17 | 14.354 | 1,563,648 | -3,133 | 0.49% | 22,445,024 |
| 2014-01-20 | 2014-01-16 | 14.562 | 1,566,781 | -20,971 | 0.50% | 22,814,995 |
| 2014-01-17 | 2014-01-15 | 14.894 | 1,587,752 | -29,648 | 0.50% | 23,647,329 |
| 2014-01-16 | 2014-01-14 | 14.147 | 1,617,400 | +482 | 0.51% | 22,881,094 |
| 2014-01-15 | 2014-01-13 | 13.898 | 1,616,918 | +15,426 | 0.51% | 22,471,796 |
| 2014-01-13 | 2014-01-09 | 13.732 | 1,601,492 | -241 | 0.51% | 21,991,646 |
| 2014-01-10 | 2014-01-08 | 13.690 | 1,601,733 | -24,104 | 0.51% | 21,928,506 |
| 2014-01-06 | 2014-01-02 | 14.520 | 1,625,837 | -2,892 | 0.51% | 23,607,501 |
| 2014-01-03 | 2013-12-31 | 14.396 | 1,628,729 | -483 | 0.52% | 23,446,784 |
| 2013-12-30 | 2013-12-24 | 14.313 | 1,629,212 | -4,338 | 0.52% | 23,318,557 |
| 2013-12-27 | 2013-12-20 | 13.690 | 1,633,550 | +31,335 | 0.52% | 22,364,096 |
| 2013-12-23 | 2013-12-19 | 14.728 | 1,602,215 | -108,951 | 0.51% | 23,596,855 |
| 2013-12-19 | 2013-12-17 | 14.520 | 1,711,166 | +2,410 | 0.54% | 24,846,497 |
| 2013-12-18 | 2013-12-16 | 14.811 | 1,708,756 | -38,326 | 0.54% | 25,307,733 |
| 2013-12-17 | 2013-12-13 | 14.396 | 1,747,082 | +48,209 | 0.55% | 25,150,565 |
| 2013-12-13 | 2013-12-11 | 13.981 | 1,698,873 | -14,704 | 0.54% | 23,751,760 |
| 2013-12-12 | 2013-12-10 | 13.981 | 1,713,577 | +241 | 0.54% | 23,957,335 |
| 2013-12-11 | 2013-12-09 | 13.732 | 1,713,336 | +2,411 | 0.54% | 23,527,485 |
| 2013-12-09 | 2013-12-05 | 13.649 | 1,710,925 | -1,205 | 0.54% | 23,352,417 |
| 2013-12-05 | 2013-12-03 | 13.690 | 1,712,130 | +37,120 | 0.54% | 23,439,894 |
| 2013-12-04 | 2013-12-02 | 13.773 | 1,675,010 | -1,928 | 0.53% | 23,070,684 |
| 2013-12-03 | 2013-11-29 | 13.649 | 1,676,938 | -17,837 | 0.53% | 22,888,529 |
| 2013-12-02 | 2013-11-28 | 13.898 | 1,694,775 | -22,176 | 0.54% | 23,553,846 |
| 2013-11-29 | 2013-11-27 | 13.898 | 1,716,951 | +241 | 0.54% | 23,862,046 |
| 2013-11-28 | 2013-11-26 | 13.815 | 1,716,710 | -1,688 | 0.54% | 23,716,257 |
| 2013-11-27 | 2013-11-25 | 13.732 | 1,718,398 | -241 | 0.54% | 23,596,996 |
| 2013-11-26 | 2013-11-22 | 13.898 | 1,718,639 | -3,374 | 0.54% | 23,885,506 |
| 2013-11-22 | 2013-11-20 | 14.271 | 1,722,013 | -2,411 | 0.54% | 24,575,357 |
| 2013-11-21 | 2013-11-19 | 14.064 | 1,724,424 | -7,713 | 0.55% | 24,252,065 |
| 2013-11-20 | 2013-11-18 | 13.690 | 1,732,137 | -3,134 | 0.55% | 23,713,800 |
| 2013-11-19 | 2013-11-15 | 13.566 | 1,735,271 | -18,078 | 0.55% | 23,540,736 |
| 2013-11-18 | 2013-11-14 | 13.483 | 1,753,349 | -11,088 | 0.55% | 23,640,503 |
| 2013-11-15 | 2013-11-13 | 13.276 | 1,764,437 | -4,339 | 0.56% | 23,424,003 |
| 2013-11-14 | 2013-11-12 | 13.400 | 1,768,776 | +4,821 | 0.56% | 23,701,746 |
| 2013-11-12 | 2013-11-08 | 13.483 | 1,763,955 | -3,133 | 0.56% | 23,783,504 |
| 2013-11-11 | 2013-11-07 | 13.566 | 1,767,088 | -6,026 | 0.56% | 23,972,366 |
| 2013-11-08 | 2013-11-06 | 13.234 | 1,773,114 | -6,026 | 0.56% | 23,465,635 |
| 2013-11-07 | 2013-11-05 | 13.317 | 1,779,140 | -7,232 | 0.56% | 23,693,004 |
| 2013-11-06 | 2013-11-04 | 13.234 | 1,786,372 | +6,026 | 0.57% | 23,641,093 |
| 2013-11-04 | 2013-10-31 | 13.027 | 1,780,346 | -8,195 | 0.56% | 23,192,045 |
| 2013-11-01 | 2013-10-30 | 12.985 | 1,788,541 | -4,098 | 0.57% | 23,224,598 |
| 2013-10-31 | 2013-10-29 | 12.861 | 1,792,639 | +11,570 | 0.57% | 23,054,702 |
| 2013-10-30 | 2013-10-28 | 12.985 | 1,781,069 | +10,124 | 0.56% | 23,127,573 |
| 2013-10-28 | 2013-10-24 | 13.151 | 1,770,945 | -16,873 | 0.56% | 23,289,990 |
| 2013-10-25 | 2013-10-23 | 12.778 | 1,787,818 | -6,267 | 0.57% | 22,844,360 |
| 2013-10-24 | 2013-10-22 | 12.819 | 1,794,085 | -78,339 | 0.57% | 22,998,868 |
| 2013-10-23 | 2013-10-21 | 12.944 | 1,872,424 | -88,463 | 0.59% | 24,236,158 |
| 2013-10-21 | 2013-10-17 | 12.736 | 1,960,887 | -7,954 | 0.62% | 24,974,449 |
| 2013-10-18 | 2013-10-16 | 12.736 | 1,968,841 | -4,821 | 0.62% | 25,075,754 |
| 2013-10-17 | 2013-10-15 | 12.570 | 1,973,662 | +2,410 | 0.62% | 24,809,635 |
| 2013-10-16 | 2013-10-11 | 12.446 | 1,971,252 | -9,642 | 0.62% | 24,534,001 |
| 2013-10-15 | 2013-10-10 | 12.446 | 1,980,894 | +2,411 | 0.63% | 24,654,004 |
| 2013-10-10 | 2013-10-08 | 12.487 | 1,978,483 | -7,232 | 0.63% | 24,706,077 |
| 2013-10-09 | 2013-10-07 | 12.363 | 1,985,715 | +483 | 0.63% | 24,549,246 |
| 2013-10-08 | 2013-10-04 | 12.487 | 1,985,232 | -9,642 | 0.63% | 24,790,355 |
| 2013-10-03 | 2013-09-30 | 12.529 | 1,994,874 | +7,231 | 0.63% | 24,993,518 |
| 2013-10-02 | 2013-09-27 | 12.653 | 1,987,643 | +4,580 | 0.63% | 25,150,302 |
| 2013-09-24 | 2013-09-19 | 12.695 | 1,983,063 | +2,410 | 0.63% | 25,174,619 |
| 2013-09-23 | 2013-09-18 | 12.487 | 1,980,653 | +1,206 | 0.63% | 24,733,175 |
| 2013-09-19 | 2013-09-17 | 12.446 | 1,979,447 | +24,104 | 0.63% | 24,635,995 |
| 2013-09-18 | 2013-09-16 | 12.695 | 1,955,343 | -7,472 | 0.62% | 24,822,719 |
| 2013-09-17 | 2013-09-13 | 12.819 | 1,962,815 | +22,417 | 0.62% | 25,161,865 |
| 2013-09-16 | 2013-09-12 | 13.110 | 1,940,398 | -18,079 | 0.61% | 25,437,995 |
| 2013-09-13 | 2013-09-11 | 12.985 | 1,958,477 | -41,459 | 0.62% | 25,431,255 |
| 2013-09-12 | 2013-09-10 | 13.151 | 1,999,936 | -183,193 | 0.63% | 26,301,489 |
| 2013-09-11 | 2013-09-09 | 12.819 | 2,183,129 | -5,303 | 0.69% | 27,986,130 |
| 2013-09-10 | 2013-09-06 | 12.695 | 2,188,432 | +2,411 | 0.69% | 27,781,741 |
| 2013-09-09 | 2013-09-05 | 12.819 | 2,186,021 | -44,835 | 0.69% | 28,023,204 |
| 2013-09-02 | 2013-08-29 | 12.363 | 2,230,856 | +724 | 0.71% | 27,579,906 |
| 2013-08-29 | 2013-08-27 | 12.695 | 2,230,132 | -3,616 | 0.71% | 28,311,115 |
| 2013-08-28 | 2013-08-26 | 12.861 | 2,233,748 | -1,687 | 0.71% | 28,727,699 |
| 2013-08-27 | 2013-08-23 | 12.819 | 2,235,435 | -13,258 | 0.71% | 28,656,655 |
| 2013-08-26 | 2013-08-22 | 12.695 | 2,248,693 | -2,410 | 0.71% | 28,546,743 |
| 2013-08-16 | 2013-08-13 | 13.400 | 2,251,103 | -40,736 | 0.71% | 30,164,968 |
| 2013-08-15 | 2013-08-12 | 13.234 | 2,291,839 | -24,105 | 0.73% | 30,330,514 |
| 2013-08-13 | 2013-08-09 | 12.819 | 2,315,944 | +37,844 | 0.73% | 29,688,722 |
| 2013-08-12 | 2013-08-08 | 12.446 | 2,278,100 | -10,365 | 0.72% | 28,353,000 |
| 2013-08-09 | 2013-08-07 | 12.446 | 2,288,465 | -5,303 | 0.72% | 28,482,001 |
| 2013-08-08 | 2013-08-06 | 12.529 | 2,293,768 | -9,642 | 0.73% | 28,738,322 |
| 2013-08-06 | 2013-08-02 | 12.363 | 2,303,410 | -1,687 | 0.73% | 28,476,885 |
| 2013-08-05 | 2013-08-01 | 12.280 | 2,305,097 | -14,462 | 0.73% | 28,306,482 |
| 2013-08-02 | 2013-07-31 | 12.238 | 2,319,559 | +3,615 | 0.73% | 28,387,844 |
| 2013-07-29 | 2013-07-25 | 12.155 | 2,315,944 | -3,133 | 0.73% | 28,151,442 |
| 2013-07-26 | 2013-07-24 | 12.155 | 2,319,077 | -32,541 | 0.73% | 28,189,525 |
| 2013-07-25 | 2013-07-23 | 12.031 | 2,351,618 | +14,462 | 0.74% | 28,292,397 |
| 2013-07-15 | 2013-07-11 | 11.450 | 2,337,156 | +7,473 | 0.74% | 26,760,964 |
| 2013-07-10 | 2013-07-08 | 11.077 | 2,329,683 | -4,821 | 0.74% | 25,805,547 |
| 2013-07-05 | 2013-07-03 | 10.869 | 2,334,504 | -2,411 | 0.74% | 25,374,698 |
| 2013-07-04 | 2013-07-02 | 11.243 | 2,336,915 | +8,437 | 0.74% | 26,273,455 |
| 2013-07-03 | 2013-06-28 | 11.118 | 2,328,478 | +33,987 | 0.74% | 25,888,799 |
| 2013-07-02 | 2013-06-27 | 10.911 | 2,294,491 | +7,231 | 0.73% | 25,034,970 |
| 2013-06-28 | 2013-06-26 | 11.243 | 2,287,260 | -190,665 | 0.72% | 25,715,194 |
| 2013-06-27 | 2013-06-25 | 11.201 | 2,477,925 | +3,375 | 0.78% | 27,756,001 |
| 2013-06-26 | 2013-06-24 | 11.450 | 2,474,550 | +723 | 0.78% | 28,334,157 |
| 2013-06-25 | 2013-06-21 | 12.073 | 2,473,827 | -14,945 | 0.78% | 29,865,328 |
| 2013-06-24 | 2013-06-20 | 12.031 | 2,488,772 | -2,169 | 0.79% | 29,942,502 |
| 2013-06-21 | 2013-06-19 | 12.031 | 2,490,941 | -4,821 | 0.79% | 29,968,597 |
| 2013-06-19 | 2013-06-17 | 11.533 | 2,495,762 | -22,658 | 0.79% | 28,784,119 |
| 2013-06-18 | 2013-06-14 | 11.367 | 2,518,420 | +9,642 | 0.80% | 28,627,518 |
| 2013-06-17 | 2013-06-13 | 11.782 | 2,508,778 | -7,232 | 0.79% | 29,558,715 |
| 2013-06-14 | 2013-06-11 | 11.575 | 2,516,010 | +3,134 | 0.80% | 29,122,023 |
| 2013-06-13 | 2013-06-10 | 13.311 | 2,512,876 | +2,410 | 0.80% | 33,450,143 |
| 2013-06-11 | 2013-06-07 | 13.399 | 2,510,466 | +141,769 | 0.79% | 33,637,198 |
| 2013-06-10 | 2013-06-06 | 13.355 | 2,368,697 | +917 | 0.79% | 31,634,285 |
| 2013-06-07 | 2013-06-05 | 13.311 | 2,367,780 | +2,291 | 0.79% | 31,518,698 |
| 2013-06-06 | 2013-06-04 | 13.311 | 2,365,489 | +4,812 | 0.79% | 31,488,202 |
| 2013-06-05 | 2013-06-03 | 13.268 | 2,360,677 | +4,124 | 0.79% | 31,321,117 |
| 2013-06-03 | 2013-05-30 | 13.355 | 2,356,553 | -916 | 0.78% | 31,472,100 |
| 2013-05-31 | 2013-05-29 | 13.530 | 2,357,469 | +2,291 | 0.78% | 31,895,893 |
| 2013-05-30 | 2013-05-28 | 13.748 | 2,355,178 | -3,437 | 0.78% | 32,378,847 |
| 2013-05-29 | 2013-05-27 | 13.442 | 2,358,615 | -229 | 0.79% | 31,705,519 |
| 2013-05-28 | 2013-05-24 | 13.486 | 2,358,844 | -24,517 | 0.79% | 31,811,547 |
| 2013-05-27 | 2013-05-23 | 13.268 | 2,383,361 | +8,249 | 0.79% | 31,622,085 |
| 2013-05-24 | 2013-05-22 | 13.617 | 2,375,112 | -13,748 | 0.79% | 32,341,918 |
| 2013-05-23 | 2013-05-21 | 13.748 | 2,388,860 | -5,957 | 0.80% | 32,841,905 |
| 2013-05-22 | 2013-05-20 | 13.442 | 2,394,817 | +6,186 | 0.80% | 32,192,161 |
| 2013-05-21 | 2013-05-16 | 13.486 | 2,388,631 | +23,830 | 0.80% | 32,213,257 |
| 2013-05-20 | 2013-05-15 | 13.486 | 2,364,801 | +5,499 | 0.79% | 31,891,883 |
| 2013-05-16 | 2013-05-14 | 13.486 | 2,359,302 | +18,330 | 0.79% | 31,817,723 |
| 2013-05-15 | 2013-05-13 | 13.748 | 2,340,972 | -22,913 | 0.78% | 32,183,544 |
| 2013-05-14 | 2013-05-10 | 13.835 | 2,363,885 | +3,666 | 0.79% | 32,704,890 |
| 2013-05-13 | 2013-05-09 | 13.748 | 2,360,219 | +8,249 | 0.79% | 32,448,150 |
| 2013-05-10 | 2013-05-08 | 13.879 | 2,351,970 | +69,424 | 0.78% | 32,642,693 |
| 2013-05-09 | 2013-05-07 | 13.966 | 2,282,546 | -23,829 | 0.76% | 31,878,407 |
| 2013-05-08 | 2013-05-06 | 13.486 | 2,306,375 | +459 | 0.77% | 31,103,946 |
| 2013-05-07 | 2013-05-03 | 13.093 | 2,305,916 | +18,788 | 0.77% | 30,191,996 |
| 2013-05-06 | 2013-05-02 | 12.919 | 2,287,128 | -109,064 | 0.76% | 29,546,719 |
| 2013-05-03 | 2013-04-30 | 13.093 | 2,396,192 | +84,089 | 0.80% | 31,374,005 |
| 2013-05-02 | 2013-04-29 | 13.311 | 2,312,103 | +44,221 | 0.77% | 30,777,554 |
| 2013-04-30 | 2013-04-26 | 13.617 | 2,267,882 | +16,039 | 0.75% | 30,881,767 |
| 2013-04-29 | 2013-04-25 | 13.879 | 2,251,843 | +15,123 | 0.75% | 31,253,043 |
| 2013-04-26 | 2013-04-24 | 13.617 | 2,236,720 | -230 | 0.74% | 30,457,433 |
| 2013-04-25 | 2013-04-23 | 13.530 | 2,236,950 | +230 | 0.74% | 30,265,305 |
| 2013-04-23 | 2013-04-19 | 13.792 | 2,236,720 | +9,165 | 0.74% | 30,847,913 |
| 2013-04-18 | 2013-04-16 | 13.617 | 2,227,555 | -11,915 | 0.74% | 30,332,633 |
| 2013-04-17 | 2013-04-15 | 13.748 | 2,239,470 | +2,750 | 0.75% | 30,788,100 |
| 2013-04-16 | 2013-04-12 | 14.228 | 2,236,720 | +4,582 | 0.74% | 31,824,113 |
| 2013-04-15 | 2013-04-11 | 14.315 | 2,232,138 | +2,291 | 0.74% | 31,953,760 |
| 2013-04-12 | 2013-04-10 | 14.315 | 2,229,847 | +8,249 | 0.74% | 31,920,964 |
| 2013-04-11 | 2013-04-09 | 14.446 | 2,221,598 | +458 | 0.74% | 32,093,757 |
| 2013-04-08 | 2013-04-03 | 14.359 | 2,221,140 | +4,124 | 0.74% | 31,893,260 |
| 2013-04-05 | 2013-04-02 | 14.752 | 2,217,016 | +6,874 | 0.74% | 32,704,884 |
| 2013-04-03 | 2013-03-28 | 14.839 | 2,210,142 | +20,850 | 0.74% | 32,796,401 |
| 2013-04-02 | 2013-03-27 | 15.145 | 2,189,292 | +42,389 | 0.73% | 33,155,857 |
| 2013-03-28 | 2013-03-26 | 15.406 | 2,146,903 | +16,955 | 0.71% | 33,076,094 |
| 2013-03-27 | 2013-03-25 | 15.668 | 2,129,948 | +6,874 | 0.71% | 33,372,638 |
| 2013-03-26 | 2013-03-22 | 15.537 | 2,123,074 | +6,644 | 0.71% | 32,986,954 |
| 2013-03-25 | 2013-03-21 | 15.668 | 2,116,430 | +7,332 | 0.70% | 33,160,834 |
| 2013-03-22 | 2013-03-20 | 15.974 | 2,109,098 | -2,291 | 0.70% | 33,690,304 |
| 2013-03-21 | 2013-03-19 | 15.625 | 2,111,389 | +2,291 | 0.70% | 32,989,700 |
| 2013-03-20 | 2013-03-18 | 15.537 | 2,109,098 | -7,103 | 0.70% | 32,769,804 |
| 2013-03-19 | 2013-03-15 | 16.323 | 2,116,201 | -2,291 | 0.70% | 34,542,646 |
| 2013-03-18 | 2013-03-14 | 16.716 | 2,118,492 | -19,476 | 0.71% | 35,412,182 |
| 2013-03-15 | 2013-03-13 | 16.803 | 2,137,968 | +65,989 | 0.71% | 35,924,358 |
| 2013-03-14 | 2013-03-12 | 16.454 | 2,071,979 | +7,332 | 0.69% | 34,092,103 |
| 2013-03-13 | 2013-03-11 | 16.847 | 2,064,647 | +67,821 | 0.69% | 34,782,453 |
| 2013-03-12 | 2013-03-08 | 16.148 | 1,996,826 | +2,520 | 0.66% | 32,245,494 |
| 2013-03-11 | 2013-03-07 | 16.105 | 1,994,306 | +3,437 | 0.66% | 32,117,760 |
| 2013-03-08 | 2013-03-06 | 16.323 | 1,990,869 | -7,332 | 0.66% | 32,496,858 |
| 2013-03-04 | 2013-02-28 | 16.628 | 1,998,201 | +10,081 | 0.67% | 33,227,008 |
| 2013-03-01 | 2013-02-27 | 16.061 | 1,988,120 | +4,583 | 0.66% | 31,931,366 |
| 2013-02-28 | 2013-02-26 | 15.930 | 1,983,537 | +14,664 | 0.66% | 31,598,048 |
| 2013-02-27 | 2013-02-25 | 16.323 | 1,968,873 | -4,583 | 0.66% | 32,137,818 |
| 2013-02-26 | 2013-02-22 | 16.759 | 1,973,456 | +2,979 | 0.66% | 33,073,927 |
| 2013-02-25 | 2013-02-21 | 17.065 | 1,970,477 | -56,365 | 0.66% | 33,626,000 |
| 2013-02-21 | 2013-02-19 | 17.501 | 2,026,842 | +7,332 | 0.67% | 35,472,464 |
| 2013-02-19 | 2013-02-15 | 18.331 | 2,019,510 | +1,146 | 0.67% | 37,018,804 |
| 2013-02-18 | 2013-02-14 | 18.374 | 2,018,364 | +458 | 0.67% | 37,085,887 |
| 2013-02-15 | 2013-02-08 | 17.894 | 2,017,906 | +7,332 | 0.67% | 36,108,702 |
| 2013-02-07 | 2013-02-05 | 17.894 | 2,010,574 | -3,666 | 0.67% | 35,977,502 |
| 2013-02-06 | 2013-02-04 | 18.374 | 2,014,240 | +229 | 0.67% | 37,010,112 |
| 2013-02-05 | 2013-02-01 | 18.505 | 2,014,011 | +7,332 | 0.67% | 37,269,604 |
| 2013-02-04 | 2013-01-31 | 18.811 | 2,006,679 | +43,305 | 0.67% | 37,746,985 |
| 2013-01-31 | 2013-01-29 | 17.981 | 1,963,374 | -229 | 0.65% | 35,304,278 |
| 2013-01-30 | 2013-01-28 | 18.112 | 1,963,603 | -27,266 | 0.65% | 35,565,496 |
| 2013-01-29 | 2013-01-25 | 17.981 | 1,990,869 | -2,062 | 0.66% | 35,798,678 |
| 2013-01-28 | 2013-01-24 | 18.025 | 1,992,931 | -30,245 | 0.66% | 35,922,736 |
| 2013-01-25 | 2013-01-23 | 18.069 | 2,023,176 | -5,728 | 0.67% | 36,556,204 |
| 2013-01-24 | 2013-01-22 | 18.374 | 2,028,904 | +6,416 | 0.68% | 37,279,552 |
| 2013-01-23 | 2013-01-21 | 18.243 | 2,022,488 | -7,562 | 0.67% | 36,896,853 |
| 2013-01-22 | 2013-01-18 | 17.938 | 2,030,050 | -3,207 | 0.68% | 36,414,608 |
| 2013-01-21 | 2013-01-17 | 17.807 | 2,033,257 | +60,718 | 0.68% | 36,205,915 |
| 2013-01-18 | 2013-01-16 | 18.418 | 1,972,539 | -11,456 | 0.66% | 36,329,978 |
| 2013-01-17 | 2013-01-15 | 17.021 | 1,983,995 | -44,680 | 0.66% | 33,770,094 |
| 2013-01-16 | 2013-01-14 | 16.498 | 2,028,675 | -12,373 | 0.68% | 33,468,124 |
| 2013-01-15 | 2013-01-11 | 16.279 | 2,041,048 | +1,833 | 0.68% | 33,226,847 |
| 2013-01-14 | 2013-01-10 | 16.672 | 2,039,215 | -12,601 | 0.68% | 33,998,008 |
| 2013-01-11 | 2013-01-09 | 16.585 | 2,051,816 | -15,581 | 0.68% | 34,028,993 |
| 2013-01-10 | 2013-01-08 | 16.192 | 2,067,397 | +13,748 | 0.69% | 33,475,331 |
| 2013-01-09 | 2013-01-07 | 16.498 | 2,053,649 | -13,748 | 0.68% | 33,880,133 |
| 2013-01-08 | 2013-01-04 | 16.236 | 2,067,397 | +7,332 | 0.69% | 33,565,561 |
| 2013-01-07 | 2013-01-03 | 16.192 | 2,060,065 | +3,437 | 0.69% | 33,356,611 |
| 2013-01-04 | 2013-01-02 | 15.406 | 2,056,628 | +7,790 | 0.68% | 31,685,279 |
| 2013-01-03 | 2012-12-31 | 14.839 | 2,048,838 | -8,477 | 0.68% | 30,402,803 |
| 2013-01-02 | 2012-12-27 | 14.795 | 2,057,315 | -8,020 | 0.68% | 30,438,804 |
| 2012-12-28 | 2012-12-24 | 15.557 | 2,065,335 | +1,375 | 0.69% | 32,131,282 |
| 2012-12-27 | 2012-12-20 | 15.512 | 2,063,960 | +59,701 | 0.69% | 32,016,818 |
| 2012-12-21 | 2012-12-19 | 15.603 | 2,004,259 | -56,771 | 0.69% | 31,271,477 |
| 2012-12-20 | 2012-12-18 | 15.557 | 2,061,030 | +8,206 | 0.71% | 32,064,307 |
| 2012-12-19 | 2012-12-17 | 15.512 | 2,052,824 | +11,087 | 0.71% | 31,844,073 |
| 2012-12-18 | 2012-12-14 | 15.648 | 2,041,737 | +5,323 | 0.70% | 31,948,298 |
| 2012-12-17 | 2012-12-13 | 15.287 | 2,036,414 | -29,273 | 0.70% | 31,130,366 |
| 2012-12-14 | 2012-12-12 | 15.332 | 2,065,687 | -15,079 | 0.71% | 31,671,008 |
| 2012-12-13 | 2012-12-11 | 15.061 | 2,080,766 | +2,217 | 0.72% | 31,339,218 |
| 2012-12-12 | 2012-12-10 | 15.016 | 2,078,549 | +12,197 | 0.71% | 31,212,097 |
| 2012-12-11 | 2012-12-07 | 14.881 | 2,066,352 | -7,983 | 0.71% | 30,749,403 |
| 2012-12-10 | 2012-12-06 | 14.610 | 2,074,335 | -13,084 | 0.71% | 30,306,958 |
| 2012-12-07 | 2012-12-05 | 14.791 | 2,087,419 | +444 | 0.72% | 30,874,642 |
| 2012-12-06 | 2012-12-04 | 14.430 | 2,086,975 | +2,217 | 0.72% | 30,115,195 |
| 2012-12-05 | 2012-12-03 | 14.295 | 2,084,758 | -1,109 | 0.72% | 29,801,173 |
| 2012-12-04 | 2012-11-30 | 14.430 | 2,085,867 | -144,143 | 0.72% | 30,099,206 |
| 2012-12-03 | 2012-11-29 | 14.340 | 2,230,010 | -3,770 | 0.77% | 31,978,080 |
| 2012-11-30 | 2012-11-28 | 14.295 | 2,233,780 | -33,264 | 0.77% | 31,931,411 |
| 2012-11-28 | 2012-11-26 | 14.565 | 2,267,044 | +2,218 | 0.78% | 33,020,293 |
| 2012-11-27 | 2012-11-23 | 14.656 | 2,264,826 | -53,666 | 0.78% | 33,192,247 |
| 2012-11-26 | 2012-11-22 | 14.295 | 2,318,492 | -17,297 | 0.80% | 33,142,351 |
| 2012-11-23 | 2012-11-21 | 14.250 | 2,335,789 | +48,787 | 0.80% | 33,284,278 |
| 2012-11-22 | 2012-11-20 | 14.205 | 2,287,002 | -17,741 | 0.79% | 32,485,948 |
| 2012-11-20 | 2012-11-16 | 14.340 | 2,304,743 | -14,636 | 0.79% | 33,049,742 |
| 2012-11-19 | 2012-11-15 | 14.520 | 2,319,379 | -4,213 | 0.80% | 33,677,980 |
| 2012-11-16 | 2012-11-14 | 14.520 | 2,323,592 | +4,435 | 0.80% | 33,739,154 |
| 2012-11-15 | 2012-11-13 | 14.340 | 2,319,157 | +5,544 | 0.80% | 33,256,437 |
| 2012-11-14 | 2012-11-12 | 14.746 | 2,313,613 | +1,774 | 0.80% | 34,115,907 |
| 2012-11-13 | 2012-11-09 | 14.926 | 2,311,839 | -21,511 | 0.80% | 34,506,748 |
| 2012-11-12 | 2012-11-08 | 14.836 | 2,333,350 | -43,243 | 0.80% | 34,617,383 |
| 2012-11-09 | 2012-11-07 | 15.377 | 2,376,593 | +27,720 | 0.82% | 36,544,973 |
| 2012-11-08 | 2012-11-06 | 15.197 | 2,348,873 | -3,326 | 0.81% | 35,695,041 |
| 2012-11-07 | 2012-11-05 | 15.242 | 2,352,199 | +2,217 | 0.81% | 35,851,655 |
| 2012-11-06 | 2012-11-02 | 15.422 | 2,349,982 | +55,662 | 0.81% | 36,241,744 |
| 2012-11-05 | 2012-11-01 | 15.422 | 2,294,320 | -17,076 | 0.79% | 35,383,317 |
| 2012-11-02 | 2012-10-31 | 14.971 | 2,311,396 | +1,996 | 0.79% | 34,604,365 |
| 2012-11-01 | 2012-10-30 | 14.565 | 2,309,400 | +14,858 | 0.79% | 33,637,223 |
| 2012-10-31 | 2012-10-29 | 14.926 | 2,294,542 | -12,197 | 0.79% | 34,248,571 |
| 2012-10-30 | 2012-10-26 | 15.016 | 2,306,739 | +9,314 | 0.79% | 34,638,665 |
| 2012-10-29 | 2012-10-25 | 15.603 | 2,297,425 | -25,946 | 0.79% | 35,845,603 |
| 2012-10-26 | 2012-10-24 | 15.828 | 2,323,371 | +36,147 | 0.80% | 36,774,276 |
| 2012-10-25 | 2012-10-22 | 15.873 | 2,287,224 | -14,636 | 0.79% | 36,305,282 |
| 2012-10-24 | 2012-10-19 | 15.783 | 2,301,860 | -81,829 | 0.79% | 36,330,000 |
| 2012-10-22 | 2012-10-18 | 15.873 | 2,383,689 | +36,368 | 0.82% | 37,836,478 |
| 2012-10-19 | 2012-10-17 | 15.377 | 2,347,321 | +22,620 | 0.81% | 36,094,856 |
| 2012-10-18 | 2012-10-16 | 15.197 | 2,324,701 | -13,084 | 0.80% | 35,327,707 |
| 2012-10-17 | 2012-10-15 | 15.377 | 2,337,785 | +2,218 | 0.80% | 35,948,220 |
| 2012-10-16 | 2012-10-12 | 15.332 | 2,335,567 | -3,105 | 0.80% | 35,808,794 |
| 2012-10-15 | 2012-10-11 | 15.197 | 2,338,672 | -70,519 | 0.80% | 35,540,020 |
| 2012-10-12 | 2012-10-10 | 15.693 | 2,409,191 | +16,188 | 0.83% | 37,806,713 |
| 2012-10-11 | 2012-10-09 | 15.603 | 2,393,003 | +131,725 | 0.82% | 37,336,860 |
| 2012-10-10 | 2012-10-08 | 15.648 | 2,261,278 | -13,527 | 0.78% | 35,383,589 |
| 2012-10-09 | 2012-10-05 | 15.603 | 2,274,805 | +38,142 | 0.78% | 35,492,674 |
| 2012-10-05 | 2012-10-03 | 15.061 | 2,236,663 | +3,105 | 0.77% | 33,687,243 |
| 2012-10-04 | 2012-09-28 | 15.061 | 2,233,558 | +91,808 | 0.77% | 33,640,477 |
| 2012-10-03 | 2012-09-27 | 14.836 | 2,141,750 | +3,770 | 0.74% | 31,774,822 |
| 2012-09-28 | 2012-09-26 | 14.520 | 2,137,980 | -1,109 | 0.74% | 31,044,020 |
| 2012-09-27 | 2012-09-25 | 14.881 | 2,139,089 | -1,774 | 0.74% | 31,831,803 |
| 2012-09-26 | 2012-09-24 | 14.926 | 2,140,863 | -52,335 | 0.74% | 31,954,742 |
| 2012-09-25 | 2012-09-21 | 14.520 | 2,193,198 | -4,435 | 0.75% | 31,845,800 |
| 2012-09-24 | 2012-09-20 | 16.099 | 2,197,633 | -4,435 | 0.76% | 35,378,697 |
| 2012-09-21 | 2012-09-19 | 16.053 | 2,202,068 | +10,201 | 0.76% | 35,350,794 |
| 2012-09-20 | 2012-09-18 | 16.144 | 2,191,867 | -96,022 | 0.75% | 35,384,713 |
| 2012-09-19 | 2012-09-17 | 16.189 | 2,287,889 | -22,620 | 0.79% | 37,038,027 |
| 2012-09-18 | 2012-09-14 | 15.918 | 2,310,509 | +77,616 | 0.79% | 36,779,076 |
| 2012-09-17 | 2012-09-13 | 15.467 | 2,232,893 | -7,761 | 0.77% | 34,536,672 |
| 2012-09-14 | 2012-09-12 | 15.738 | 2,240,654 | -114,206 | 0.77% | 35,262,953 |
| 2012-09-13 | 2012-09-11 | 16.459 | 2,354,860 | -119,750 | 0.81% | 38,759,343 |
| 2012-09-12 | 2012-09-10 | 16.234 | 2,474,610 | -149,023 | 0.85% | 40,172,394 |
| 2012-09-11 | 2012-09-07 | 13.213 | 2,623,633 | -1,330 | 0.90% | 34,664,836 |
| 2012-09-07 | 2012-09-05 | 12.716 | 2,624,963 | -3,105 | 0.90% | 33,380,339 |
| 2012-09-06 | 2012-09-04 | 12.762 | 2,628,068 | -11,088 | 0.90% | 33,538,334 |
| 2012-09-04 | 2012-08-31 | 12.716 | 2,639,156 | -1,552 | 0.91% | 33,560,824 |
| 2012-09-03 | 2012-08-30 | 12.942 | 2,640,708 | +7,762 | 0.91% | 34,175,960 |
| 2012-08-31 | 2012-08-29 | 13.077 | 2,632,946 | -2,440 | 0.91% | 34,431,695 |
| 2012-08-24 | 2012-08-22 | 13.483 | 2,635,386 | -11,753 | 0.91% | 35,533,163 |
| 2012-08-23 | 2012-08-21 | 13.709 | 2,647,139 | -6,653 | 0.91% | 36,288,480 |
| 2012-08-22 | 2012-08-20 | 13.573 | 2,653,792 | -2,883 | 0.91% | 36,020,673 |
| 2012-08-21 | 2012-08-17 | 13.348 | 2,656,675 | -4,435 | 0.91% | 35,460,805 |
| 2012-08-20 | 2012-08-16 | 13.348 | 2,661,110 | -4,657 | 0.92% | 35,520,002 |
| 2012-08-16 | 2012-08-14 | 13.077 | 2,665,767 | -887 | 0.92% | 34,860,903 |
| 2012-08-15 | 2012-08-13 | 13.258 | 2,666,654 | +6,653 | 0.92% | 35,353,503 |
| 2012-08-13 | 2012-08-09 | 13.438 | 2,660,001 | +25,281 | 0.91% | 35,745,100 |
| 2012-08-10 | 2012-08-08 | 13.303 | 2,634,720 | -2,218 | 0.91% | 35,048,944 |
| 2012-08-09 | 2012-08-07 | 13.438 | 2,636,938 | +21,067 | 0.91% | 35,435,179 |
| 2012-08-08 | 2012-08-06 | 13.077 | 2,615,871 | +2,883 | 0.90% | 34,208,401 |
| 2012-08-07 | 2012-08-03 | 13.032 | 2,612,988 | -3,770 | 0.90% | 34,052,869 |
| 2012-08-06 | 2012-08-02 | 12.807 | 2,616,758 | +2,218 | 0.90% | 33,512,000 |
| 2012-08-03 | 2012-08-01 | 12.942 | 2,614,540 | +3,770 | 0.90% | 33,837,295 |
| 2012-08-02 | 2012-07-31 | 12.987 | 2,610,770 | -1,775 | 0.90% | 33,906,234 |
| 2012-07-31 | 2012-07-27 | 12.175 | 2,612,545 | -1,108 | 0.90% | 31,808,705 |
| 2012-07-25 | 2012-07-23 | 12.175 | 2,613,653 | +2,661 | 0.90% | 31,822,196 |
| 2012-07-24 | 2012-07-20 | 12.446 | 2,610,992 | -3,548 | 0.90% | 32,496,237 |
| 2012-07-23 | 2012-07-19 | 12.671 | 2,614,540 | +2,217 | 0.90% | 33,129,895 |
| 2012-07-20 | 2012-07-18 | 12.581 | 2,612,323 | -10,644 | 0.90% | 32,866,202 |
| 2012-07-19 | 2012-07-17 | 12.626 | 2,622,967 | +3,548 | 0.90% | 33,118,397 |
| 2012-07-17 | 2012-07-13 | 12.762 | 2,619,419 | -665 | 0.90% | 33,427,959 |
| 2012-07-16 | 2012-07-12 | 12.852 | 2,620,084 | +2,661 | 0.90% | 33,672,745 |
| 2012-07-12 | 2012-07-10 | 13.077 | 2,617,423 | -666 | 0.90% | 34,228,696 |
| 2012-07-10 | 2012-07-06 | 13.618 | 2,618,089 | -3,991 | 0.90% | 35,654,126 |
| 2012-07-09 | 2012-07-05 | 13.483 | 2,622,080 | +18,406 | 0.90% | 35,353,757 |
| 2012-07-06 | 2012-07-04 | 13.348 | 2,603,674 | -2,661 | 0.90% | 34,753,357 |
| 2012-07-05 | 2012-07-03 | 12.852 | 2,606,335 | +8,870 | 0.90% | 33,496,046 |
| 2012-07-04 | 2012-06-29 | 12.671 | 2,597,465 | -1,331 | 0.89% | 32,913,531 |
| 2012-06-29 | 2012-06-27 | 12.626 | 2,598,796 | +7,319 | 0.89% | 32,813,206 |
| 2012-06-27 | 2012-06-25 | 13.032 | 2,591,477 | -3,105 | 0.89% | 33,772,534 |
| 2012-06-26 | 2012-06-22 | 13.122 | 2,594,582 | -6,653 | 0.89% | 34,046,999 |
| 2012-06-25 | 2012-06-21 | 13.303 | 2,601,235 | +9,314 | 0.89% | 34,603,502 |
| 2012-06-22 | 2012-06-20 | 13.483 | 2,591,921 | -1,331 | 0.89% | 34,947,120 |
| 2012-06-20 | 2012-06-18 | 13.573 | 2,593,252 | +2,662 | 0.89% | 35,198,946 |
| 2012-06-19 | 2012-06-15 | 13.754 | 2,590,590 | +5,322 | 0.89% | 35,630,094 |
| 2012-06-18 | 2012-06-14 | 13.393 | 2,585,268 | +42,356 | 0.89% | 34,624,257 |
| 2012-06-15 | 2012-06-13 | 13.618 | 2,542,912 | -39,917 | 0.87% | 34,630,337 |
| 2012-06-14 | 2012-06-12 | 13.032 | 2,582,829 | -2,661 | 0.89% | 33,659,832 |
| 2012-06-13 | 2012-06-11 | 13.258 | 2,585,490 | +6,209 | 0.89% | 34,277,461 |
| 2012-06-12 | 2012-06-08 | 12.807 | 2,579,281 | -1,774 | 0.89% | 33,032,044 |
| 2012-06-11 | 2012-06-07 | 12.852 | 2,581,055 | -12,197 | 0.89% | 33,171,153 |
| 2012-06-08 | 2012-06-06 | 12.446 | 2,593,252 | +9,980 | 0.89% | 32,275,446 |
| 2012-06-07 | 2012-06-05 | 12.356 | 2,583,272 | -13,306 | 0.89% | 31,918,256 |
| 2012-06-06 | 2012-06-04 | 12.266 | 2,596,578 | -174,968 | 0.89% | 31,848,481 |
| 2012-06-05 | 2012-06-01 | 12.762 | 2,771,546 | +7,318 | 0.95% | 35,369,342 |
| 2012-06-04 | 2012-05-31 | 13.528 | 2,764,228 | +66,306 | 0.95% | 37,395,002 |
| 2012-06-01 | 2012-05-30 | 14.069 | 2,697,922 | +172,307 | 0.93% | 37,957,922 |
| 2012-05-31 | 2012-05-29 | 13.934 | 2,525,615 | -6,653 | 0.87% | 35,192,010 |
| 2012-05-30 | 2012-05-28 | 12.987 | 2,532,268 | -4,213 | 0.87% | 32,886,723 |
| 2012-05-29 | 2012-05-25 | 12.987 | 2,536,481 | +2,217 | 0.87% | 32,941,438 |
| 2012-05-28 | 2012-05-24 | 12.762 | 2,534,264 | +4,214 | 0.87% | 32,341,245 |
| 2012-05-25 | 2012-05-23 | 13.077 | 2,530,050 | -3,105 | 0.87% | 33,086,098 |
| 2012-05-23 | 2012-05-21 | 12.852 | 2,533,155 | -37,699 | 0.87% | 32,555,553 |
| 2012-05-21 | 2012-05-17 | 12.626 | 2,570,854 | -1,330 | 0.88% | 32,460,402 |
| 2012-05-18 | 2012-05-16 | 12.581 | 2,572,184 | +42,356 | 0.88% | 32,361,205 |
| 2012-05-17 | 2012-05-15 | 13.213 | 2,529,828 | -2,218 | 0.87% | 33,425,435 |
| 2012-05-16 | 2012-05-14 | 13.167 | 2,532,046 | -4,879 | 0.87% | 33,340,560 |
| 2012-05-15 | 2012-05-11 | 13.122 | 2,536,925 | -1,996 | 0.87% | 33,290,404 |
| 2012-05-14 | 2012-05-10 | 13.122 | 2,538,921 | +1,331 | 0.87% | 33,316,596 |
| 2012-05-11 | 2012-05-09 | 13.348 | 2,537,590 | +9,536 | 0.87% | 33,871,280 |
| 2012-05-10 | 2012-05-08 | 13.618 | 2,528,054 | +2,439 | 0.87% | 34,427,995 |
| 2012-05-09 | 2012-05-07 | 13.709 | 2,525,615 | +4,435 | 0.87% | 34,622,560 |
| 2012-05-08 | 2012-05-04 | 14.114 | 2,521,180 | +15,523 | 0.87% | 35,584,973 |
| 2012-05-07 | 2012-05-03 | 14.205 | 2,505,657 | -2,217 | 0.86% | 35,591,855 |
| 2012-05-04 | 2012-05-02 | 14.295 | 2,507,874 | +2,883 | 0.86% | 35,849,526 |
| 2012-05-03 | 2012-04-30 | 13.618 | 2,504,991 | +4,435 | 0.86% | 34,113,915 |
| 2012-05-02 | 2012-04-27 | 13.573 | 2,500,556 | +2,217 | 0.86% | 33,940,757 |
| 2012-04-30 | 2012-04-26 | 13.889 | 2,498,339 | -887 | 0.86% | 34,699,285 |
| 2012-04-27 | 2012-04-25 | 13.844 | 2,499,226 | +1,109 | 0.86% | 34,598,905 |
| 2012-04-26 | 2012-04-24 | 13.934 | 2,498,117 | +141,926 | 0.86% | 34,808,852 |
| 2012-04-25 | 2012-04-23 | 14.205 | 2,356,191 | +58,544 | 0.81% | 33,468,750 |
| 2012-04-24 | 2012-04-20 | 14.430 | 2,297,647 | +96,244 | 0.79% | 33,155,206 |
| 2012-04-23 | 2012-04-19 | 14.610 | 2,201,403 | +443 | 0.76% | 32,163,479 |
| 2012-04-19 | 2012-04-17 | 14.656 | 2,200,960 | -22,175 | 0.76% | 32,256,256 |
| 2012-04-17 | 2012-04-13 | 15.242 | 2,223,135 | +2,217 | 0.76% | 33,884,492 |
| 2012-04-16 | 2012-04-12 | 14.746 | 2,220,918 | +2,218 | 0.76% | 32,749,051 |
| 2012-04-10 | 2012-04-03 | 15.242 | 2,218,700 | +887 | 0.76% | 33,816,895 |
| 2012-04-03 | 2012-03-30 | 14.836 | 2,217,813 | +2,217 | 0.76% | 32,903,286 |
| 2012-04-02 | 2012-03-29 | 15.016 | 2,215,596 | +2,218 | 0.76% | 33,270,035 |
| 2012-03-30 | 2012-03-28 | 15.152 | 2,213,378 | +4,213 | 0.76% | 33,536,159 |
| 2012-03-29 | 2012-03-27 | 15.783 | 2,209,165 | +6,653 | 0.76% | 34,867,005 |
| 2012-03-28 | 2012-03-26 | 15.377 | 2,202,512 | +25,502 | 0.76% | 33,868,122 |
| 2012-03-27 | 2012-03-23 | 15.873 | 2,177,010 | +3,770 | 0.75% | 34,555,846 |
| 2012-03-26 | 2012-03-22 | 16.820 | 2,173,240 | +2,883 | 0.75% | 36,554,005 |
| 2012-03-23 | 2012-03-21 | 17.406 | 2,170,357 | +3,105 | 0.75% | 37,777,823 |
| 2012-03-22 | 2012-03-20 | 16.910 | 2,167,252 | -6,653 | 0.75% | 36,648,747 |
| 2012-03-21 | 2012-03-19 | 17.046 | 2,173,905 | -34,151 | 0.75% | 37,055,341 |
| 2012-03-20 | 2012-03-16 | 16.324 | 2,208,056 | +40,139 | 0.76% | 36,044,342 |
| 2012-03-19 | 2012-03-15 | 16.820 | 2,167,917 | -2,218 | 0.75% | 36,464,472 |
| 2012-03-16 | 2012-03-14 | 16.595 | 2,170,135 | +37,921 | 0.75% | 36,012,479 |
| 2012-03-15 | 2012-03-13 | 16.099 | 2,132,214 | +15,301 | 0.73% | 34,325,546 |
| 2012-03-14 | 2012-03-12 | 15.963 | 2,116,913 | +12,640 | 0.73% | 33,792,842 |
| 2012-03-13 | 2012-03-09 | 16.459 | 2,104,273 | -24,171 | 0.72% | 34,634,857 |
| 2012-03-12 | 2012-03-08 | 16.324 | 2,128,444 | +37,920 | 0.73% | 34,744,754 |
| 2012-03-09 | 2012-03-07 | 16.053 | 2,090,524 | +7,762 | 0.72% | 33,560,128 |
| 2012-03-08 | 2012-03-06 | 16.504 | 2,082,762 | +11,753 | 0.72% | 34,374,721 |
| 2012-03-06 | 2012-03-02 | 17.677 | 2,071,009 | +4,435 | 0.71% | 36,608,885 |
| 2012-03-05 | 2012-03-01 | 17.587 | 2,066,574 | -41,690 | 0.71% | 36,344,108 |
| 2012-03-02 | 2012-02-29 | 17.857 | 2,108,264 | +9,535 | 0.73% | 37,647,715 |
| 2012-03-01 | 2012-02-28 | 17.677 | 2,098,729 | +15,302 | 0.72% | 37,098,887 |
| 2012-02-29 | 2012-02-27 | 17.587 | 2,083,427 | +7,318 | 0.72% | 36,640,496 |
| 2012-02-28 | 2012-02-24 | 18.038 | 2,076,109 | +4,879 | 0.71% | 37,447,997 |
| 2012-02-27 | 2012-02-23 | 18.218 | 2,071,230 | -6,653 | 0.71% | 37,733,591 |
| 2012-02-24 | 2012-02-22 | 18.534 | 2,077,883 | +887 | 0.71% | 38,510,695 |
| 2012-02-23 | 2012-02-21 | 18.083 | 2,076,996 | -2,218 | 0.71% | 37,557,656 |
| 2012-02-22 | 2012-02-20 | 18.398 | 2,079,214 | -7,096 | 0.72% | 38,254,084 |
| 2012-02-21 | 2012-02-17 | 18.398 | 2,086,310 | -42,134 | 0.72% | 38,384,638 |
| 2012-02-20 | 2012-02-16 | 18.534 | 2,128,444 | +3,991 | 0.73% | 39,447,774 |
| 2012-02-17 | 2012-02-15 | 18.534 | 2,124,453 | +11,975 | 0.73% | 39,373,806 |
| 2012-02-16 | 2012-02-14 | 18.083 | 2,112,478 | +5,323 | 0.73% | 38,199,266 |
| 2012-02-15 | 2012-02-13 | 19.526 | 2,107,155 | -42,356 | 0.72% | 41,143,651 |
| 2012-02-14 | 2012-02-10 | 19.932 | 2,149,511 | -11,088 | 0.74% | 42,843,051 |
| 2012-02-13 | 2012-02-09 | 20.518 | 2,160,599 | +37,920 | 0.74% | 44,330,641 |
| 2012-02-10 | 2012-02-08 | 19.796 | 2,122,679 | -5,100 | 0.73% | 42,021,088 |
| 2012-02-09 | 2012-02-07 | 17.812 | 2,127,779 | -3,992 | 0.73% | 37,900,249 |
| 2012-02-08 | 2012-02-06 | 18.128 | 2,131,771 | +14,858 | 0.73% | 38,644,265 |
| 2012-02-07 | 2012-02-03 | 18.038 | 2,116,913 | +1,774 | 0.73% | 38,184,002 |
| 2012-02-06 | 2012-02-02 | 17.542 | 2,115,139 | +4,435 | 0.73% | 37,102,824 |
| 2012-01-31 | 2012-01-27 | 17.722 | 2,110,704 | -9,535 | 0.73% | 37,405,747 |
| 2012-01-30 | 2012-01-26 | 17.496 | 2,120,239 | +443 | 0.73% | 37,096,676 |
| 2012-01-27 | 2012-01-20 | 16.910 | 2,119,796 | -1,552 | 0.73% | 35,846,254 |
| 2012-01-26 | 2012-01-19 | 16.595 | 2,121,348 | +665 | 0.73% | 35,202,879 |
| 2012-01-20 | 2012-01-18 | 16.234 | 2,120,683 | -887 | 0.73% | 34,426,804 |
| 2012-01-17 | 2012-01-13 | 15.873 | 2,121,570 | -18,184 | 0.73% | 33,675,843 |
| 2012-01-16 | 2012-01-12 | 15.648 | 2,139,754 | +2,661 | 0.74% | 33,482,029 |
| 2012-01-13 | 2012-01-11 | 15.693 | 2,137,093 | +7,762 | 0.74% | 33,536,761 |
| 2012-01-12 | 2012-01-10 | 15.377 | 2,129,331 | +11,088 | 0.73% | 32,742,814 |
| 2012-01-11 | 2012-01-09 | 14.971 | 2,118,243 | +2,217 | 0.73% | 31,712,634 |
| 2012-01-10 | 2012-01-06 | 14.971 | 2,116,026 | -6,653 | 0.73% | 31,679,443 |
| 2012-01-05 | 2012-01-03 | 15.467 | 2,122,679 | -3,770 | 0.73% | 32,831,966 |
| 2012-01-04 | 2011-12-30 | 14.971 | 2,126,449 | +4,436 | 0.73% | 31,835,487 |
| 2011-12-28 | 2011-12-22 | 15.197 | 2,122,013 | +3,104 | 0.73% | 32,247,525 |
| 2011-12-19 | 2011-12-15 | 15.783 | 2,118,909 | +1,996 | 0.73% | 33,442,505 |
| 2011-12-16 | 2011-12-14 | 15.963 | 2,116,913 | +4,435 | 0.73% | 33,792,842 |
| 2011-12-13 | 2011-12-09 | 16.640 | 2,112,478 | -3,326 | 0.73% | 35,150,945 |
| 2011-12-12 | 2011-12-08 | 17.451 | 2,115,804 | -21,954 | 0.73% | 36,923,669 |
| 2011-12-06 | 2011-12-02 | 17.361 | 2,137,758 | -8,871 | 0.74% | 37,113,996 |
| 2011-12-05 | 2011-12-01 | 17.496 | 2,146,629 | -7,318 | 0.74% | 37,558,407 |
| 2011-12-02 | 2011-11-30 | 16.459 | 2,153,947 | -9,092 | 0.74% | 35,452,456 |
| 2011-12-01 | 2011-11-29 | 15.828 | 2,163,039 | -6,431 | 0.74% | 34,236,544 |
| 2011-11-30 | 2011-11-28 | 15.603 | 2,169,470 | -1,552 | 0.75% | 33,849,183 |
| 2011-11-28 | 2011-11-24 | 15.197 | 2,171,022 | -10,201 | 0.75% | 32,992,299 |
| 2011-11-24 | 2011-11-22 | 15.422 | 2,181,223 | +6,653 | 0.75% | 33,639,120 |
| 2011-11-22 | 2011-11-18 | 15.828 | 2,174,570 | +8,648 | 0.75% | 34,419,056 |
| 2011-11-21 | 2011-11-17 | 16.008 | 2,165,922 | -4,435 | 0.74% | 34,672,856 |
| 2011-11-18 | 2011-11-16 | 15.828 | 2,170,357 | +2,218 | 0.75% | 34,352,373 |
| 2011-11-17 | 2011-11-15 | 16.189 | 2,168,139 | +2,217 | 0.75% | 35,099,426 |
| 2011-11-16 | 2011-11-14 | 16.324 | 2,165,922 | +11,310 | 0.74% | 35,356,546 |
| 2011-11-15 | 2011-11-11 | 15.963 | 2,154,612 | +887 | 0.74% | 34,394,641 |
| 2011-11-14 | 2011-11-10 | 15.603 | 2,153,725 | -5,322 | 0.74% | 33,603,522 |
| 2011-11-10 | 2011-11-08 | 17.136 | 2,159,047 | +2,217 | 0.74% | 36,996,798 |
| 2011-11-09 | 2011-11-07 | 17.271 | 2,156,830 | +33,264 | 0.74% | 37,250,588 |
| 2011-11-08 | 2011-11-04 | 17.406 | 2,123,566 | +17,076 | 0.73% | 36,963,366 |
| 2011-11-07 | 2011-11-03 | 16.820 | 2,106,490 | +7,096 | 0.72% | 35,431,267 |
| 2011-11-04 | 2011-11-02 | 17.226 | 2,099,394 | +222 | 0.72% | 36,163,942 |
| 2011-11-03 | 2011-11-01 | 16.549 | 2,099,172 | +23,728 | 0.72% | 34,740,218 |
| 2011-11-02 | 2011-10-31 | 17.587 | 2,075,444 | -1,109 | 0.71% | 36,500,102 |
| 2011-11-01 | 2011-10-28 | 18.218 | 2,076,553 | +12,197 | 0.71% | 37,830,565 |
| 2011-10-31 | 2011-10-27 | 17.857 | 2,064,356 | -4,879 | 0.71% | 36,863,641 |
| 2011-10-28 | 2011-10-26 | 16.099 | 2,069,235 | -6,209 | 0.71% | 33,311,676 |
| 2011-10-26 | 2011-10-24 | 15.016 | 2,075,444 | +4,657 | 0.71% | 31,165,471 |
| 2011-10-24 | 2011-10-20 | 14.250 | 2,070,787 | -1,996 | 0.71% | 29,508,081 |
| 2011-10-21 | 2011-10-19 | 14.881 | 2,072,783 | +1,553 | 0.71% | 30,845,103 |
| 2011-10-20 | 2011-10-18 | 14.656 | 2,071,230 | +1,774 | 0.71% | 30,354,993 |
| 2011-10-19 | 2011-10-17 | 16.685 | 2,069,456 | +2,882 | 0.71% | 34,528,393 |
| 2011-10-17 | 2011-10-13 | 16.549 | 2,066,574 | -1,774 | 0.71% | 34,200,738 |
| 2011-10-13 | 2011-10-11 | 15.197 | 2,068,348 | -7,318 | 0.71% | 31,431,996 |
| 2011-10-12 | 2011-10-10 | 14.250 | 2,075,666 | -2,217 | 0.71% | 29,577,605 |
| 2011-10-11 | 2011-10-07 | 14.475 | 2,077,883 | -1,774 | 0.71% | 30,077,696 |
| 2011-10-10 | 2011-10-06 | 13.032 | 2,079,657 | +2,217 | 0.72% | 27,102,416 |
| 2011-10-07 | 2011-10-04 | 11.950 | 2,077,440 | +12,641 | 0.71% | 24,825,203 |
| 2011-10-06 | 2011-10-03 | 12.987 | 2,064,799 | +10,422 | 0.71% | 26,815,674 |
| 2011-10-04 | 2011-09-30 | 14.881 | 2,054,377 | -2,217 | 0.71% | 30,571,203 |
| 2011-10-03 | 2011-09-28 | 15.106 | 2,056,594 | -2,218 | 0.71% | 31,067,894 |
| 2011-09-30 | 2011-09-27 | 14.836 | 2,058,812 | -4,435 | 0.71% | 30,544,360 |
| 2011-09-28 | 2011-09-26 | 14.250 | 2,063,247 | -887 | 0.71% | 29,400,638 |
| 2011-09-27 | 2011-09-23 | 15.918 | 2,064,134 | -1,996 | 0.71% | 32,857,237 |
| 2011-09-26 | 2011-09-22 | 17.091 | 2,066,130 | -2,218 | 0.71% | 35,311,430 |
| 2011-09-23 | 2011-09-21 | 17.992 | 2,068,348 | -443 | 0.71% | 37,214,737 |
| 2011-09-21 | 2011-09-19 | 17.812 | 2,068,791 | +1,996 | 0.71% | 36,849,548 |
| 2011-09-20 | 2011-09-16 | 18.714 | 2,066,795 | +1,330 | 0.71% | 38,677,994 |
| 2011-09-19 | 2011-09-15 | 18.218 | 2,065,465 | +3,105 | 0.71% | 37,628,565 |
| 2011-09-08 | 2011-09-06 | 18.804 | 2,062,360 | -665 | 0.71% | 38,780,998 |
| 2011-09-07 | 2011-09-05 | 18.939 | 2,063,025 | +10,644 | 0.71% | 39,072,593 |
| 2011-09-05 | 2011-09-01 | 20.698 | 2,052,381 | -9,092 | 0.71% | 42,480,451 |
| 2011-09-02 | 2011-08-31 | 20.428 | 2,061,473 | -4,879 | 0.71% | 42,110,878 |
| 2011-09-01 | 2011-08-30 | 19.977 | 2,066,352 | -27,720 | 0.71% | 41,278,744 |
| 2011-08-31 | 2011-08-29 | 18.985 | 2,094,072 | -11,975 | 0.72% | 39,755,036 |
| 2011-08-30 | 2011-08-26 | 18.173 | 2,106,047 | +2,218 | 0.72% | 38,272,916 |
| 2011-08-29 | 2011-08-25 | 18.308 | 2,103,829 | +4,435 | 0.72% | 38,517,219 |
| 2011-08-26 | 2011-08-24 | 18.128 | 2,099,394 | -14,192 | 0.72% | 38,057,342 |
| 2011-08-25 | 2011-08-23 | 18.579 | 2,113,586 | +31,933 | 0.73% | 39,267,711 |
| 2011-08-24 | 2011-08-22 | 18.218 | 2,081,653 | +2,661 | 0.72% | 37,923,477 |
| 2011-08-23 | 2011-08-19 | 19.210 | 2,078,992 | -5,101 | 0.72% | 39,937,499 |
| 2011-08-22 | 2011-08-18 | 20.112 | 2,084,093 | -4,435 | 0.72% | 41,915,090 |
| 2011-08-19 | 2011-08-17 | 20.518 | 2,088,528 | +3,105 | 0.72% | 42,851,906 |
| 2011-08-18 | 2011-08-16 | 20.157 | 2,085,423 | +7,318 | 0.72% | 42,035,879 |
| 2011-08-17 | 2011-08-15 | 20.653 | 2,078,105 | +1,552 | 0.71% | 42,919,180 |
| 2011-08-16 | 2011-08-12 | 19.977 | 2,076,553 | -21,510 | 0.71% | 41,482,526 |
| 2011-08-15 | 2011-08-11 | 19.886 | 2,098,063 | +25,502 | 0.72% | 41,723,003 |
| 2011-08-12 | 2011-08-10 | 20.653 | 2,072,561 | -9,536 | 0.71% | 42,804,679 |
| 2011-08-11 | 2011-08-09 | 19.977 | 2,082,097 | +48,344 | 0.72% | 41,593,276 |
| 2011-08-10 | 2011-08-08 | 22.051 | 2,033,753 | +887 | 0.70% | 44,846,186 |
| 2011-08-09 | 2011-08-05 | 23.314 | 2,032,866 | +18,628 | 0.70% | 47,393,387 |
| 2011-08-08 | 2011-08-04 | 25.839 | 2,014,238 | +19,958 | 0.69% | 52,045,580 |
| 2011-08-05 | 2011-08-03 | 26.470 | 1,994,280 | -11,088 | 0.69% | 52,788,909 |
| 2011-08-02 | 2011-07-29 | 27.643 | 2,005,368 | +444 | 0.69% | 55,433,590 |
| 2011-08-01 | 2011-07-28 | 28.048 | 2,004,924 | -2,218 | 0.69% | 56,235,006 |
| 2011-07-29 | 2011-07-27 | 27.733 | 2,007,142 | +2,661 | 0.69% | 55,663,648 |
| 2011-07-28 | 2011-07-26 | 28.048 | 2,004,481 | -4,213 | 0.69% | 56,222,581 |
| 2011-07-26 | 2011-07-22 | 27.643 | 2,008,694 | -4,436 | 0.69% | 55,525,529 |
| 2011-07-22 | 2011-07-20 | 27.327 | 2,013,130 | +1,109 | 0.69% | 55,012,691 |
| 2011-07-21 | 2011-07-19 | 27.056 | 2,012,021 | -2,217 | 0.69% | 54,438,006 |
| 2011-07-20 | 2011-07-18 | 27.417 | 2,014,238 | -12,862 | 0.69% | 55,224,630 |
| 2011-07-19 | 2011-07-15 | 27.327 | 2,027,100 | +2,217 | 0.70% | 55,394,449 |
| 2011-07-18 | 2011-07-14 | 27.372 | 2,024,883 | +21,289 | 0.70% | 55,425,175 |
| 2011-07-15 | 2011-07-13 | 27.643 | 2,003,594 | +2,218 | 0.69% | 55,384,552 |
| 2011-07-14 | 2011-07-12 | 27.598 | 2,001,376 | -3,327 | 0.69% | 55,232,990 |
| 2011-07-13 | 2011-07-11 | 28.770 | 2,004,703 | +1,331 | 0.69% | 57,675,208 |
| 2011-07-12 | 2011-07-08 | 29.311 | 2,003,372 | +887 | 0.69% | 58,720,995 |
| 2011-07-11 | 2011-07-07 | 29.401 | 2,002,485 | -665 | 0.69% | 58,875,596 |
| 2011-07-08 | 2011-07-06 | 29.537 | 2,003,150 | +2,217 | 0.69% | 59,166,138 |
| 2011-07-06 | 2011-07-04 | 29.807 | 2,000,933 | -2,217 | 0.69% | 59,642,035 |
| 2011-07-05 | 2011-06-30 | 29.491 | 2,003,150 | -3,549 | 0.69% | 59,075,808 |
| 2011-07-04 | 2011-06-29 | 29.041 | 2,006,699 | +1,331 | 0.69% | 58,275,573 |
| 2011-06-30 | 2011-06-28 | 28.995 | 2,005,368 | +1,996 | 0.69% | 58,146,490 |
| 2011-06-29 | 2011-06-27 | 29.041 | 2,003,372 | +22,397 | 0.69% | 58,178,955 |
| 2011-06-27 | 2011-06-23 | 29.041 | 1,980,975 | +1,996 | 0.68% | 57,528,534 |
| 2011-06-24 | 2011-06-22 | 29.446 | 1,978,979 | +11,088 | 0.68% | 58,273,730 |
| 2011-06-22 | 2011-06-20 | 29.356 | 1,967,891 | +1,109 | 0.68% | 57,769,748 |
| 2011-06-21 | 2011-06-17 | 29.942 | 1,966,782 | -4,657 | 0.68% | 58,890,162 |
| 2011-06-20 | 2011-06-16 | 28.860 | 1,971,439 | +2,661 | 0.68% | 56,896,004 |
| 2011-06-16 | 2011-06-14 | 29.401 | 1,968,778 | +2,440 | 0.68% | 57,884,567 |
| 2011-06-15 | 2011-06-13 | 29.266 | 1,966,338 | -444 | 0.68% | 57,546,818 |
| 2011-06-14 | 2011-06-10 | 29.356 | 1,966,782 | +665 | 0.68% | 57,737,192 |
| 2011-06-13 | 2011-06-09 | 29.717 | 1,966,117 | -1,108 | 0.68% | 58,426,951 |
| 2011-06-10 | 2011-06-08 | 29.987 | 1,967,225 | -444 | 0.68% | 58,992,137 |
| 2011-06-08 | 2011-06-03 | 30.484 | 1,967,669 | +665 | 0.68% | 59,981,481 |
| 2011-06-07 | 2011-06-02 | 30.709 | 1,967,004 | -3,104 | 0.68% | 60,404,710 |
| 2011-06-03 | 2011-06-01 | 30.889 | 1,970,108 | +9,092 | 0.68% | 60,855,391 |
| 2011-06-02 | 2011-05-31 | 30.934 | 1,961,016 | -11,532 | 0.67% | 60,662,974 |
| 2011-06-01 | 2011-05-30 | 30.754 | 1,972,548 | +1,109 | 0.68% | 60,663,911 |
| 2011-05-31 | 2011-05-27 | 31.115 | 1,971,439 | -443 | 0.68% | 61,341,004 |
| 2011-05-30 | 2011-05-26 | 30.168 | 1,971,882 | -1,109 | 0.68% | 59,487,469 |
| 2011-05-27 | 2011-05-25 | 29.717 | 1,972,991 | -2,218 | 0.68% | 58,631,225 |
| 2011-05-25 | 2011-05-23 | 29.131 | 1,975,209 | -7,540 | 0.68% | 57,539,227 |
| 2011-05-24 | 2011-05-20 | 30.213 | 1,982,749 | -6,431 | 0.68% | 59,904,713 |
| 2011-05-23 | 2011-05-19 | 30.529 | 1,989,180 | -6,431 | 0.68% | 60,726,912 |
| 2011-05-20 | 2011-05-18 | 30.303 | 1,995,611 | -221 | 0.69% | 60,473,292 |
| 2011-05-19 | 2011-05-17 | 30.033 | 1,995,832 | +8,426 | 0.69% | 59,939,989 |
| 2011-05-18 | 2011-05-16 | 30.033 | 1,987,406 | +888 | 0.68% | 59,686,934 |
| 2011-05-17 | 2011-05-13 | 30.303 | 1,986,518 | +3,326 | 0.68% | 60,197,745 |
| 2011-05-16 | 2011-05-12 | 30.033 | 1,983,192 | -1,552 | 0.68% | 59,560,377 |
| 2011-05-13 | 2011-05-11 | 30.258 | 1,984,744 | +2,882 | 0.68% | 60,054,488 |
| 2011-05-12 | 2011-05-09 | 30.213 | 1,981,862 | -1,330 | 0.68% | 59,877,914 |
| 2011-05-11 | 2011-05-06 | 29.762 | 1,983,192 | +14,192 | 0.68% | 59,023,797 |
| 2011-05-09 | 2011-05-05 | 30.484 | 1,969,000 | +14,415 | 0.68% | 60,022,055 |
| 2011-05-06 | 2011-05-04 | 30.799 | 1,954,585 | -12,197 | 0.67% | 60,199,615 |
| 2011-05-05 | 2011-05-03 | 31.701 | 1,966,782 | -1,774 | 0.68% | 62,349,073 |
| 2011-05-03 | 2011-04-28 | 32.017 | 1,968,556 | +3,548 | 0.68% | 63,026,700 |
| 2011-04-29 | 2011-04-27 | 32.287 | 1,965,008 | -2,883 | 0.68% | 63,444,765 |
| 2011-04-28 | 2011-04-26 | 32.197 | 1,967,891 | -1,996 | 0.68% | 63,360,369 |
| 2011-04-27 | 2011-04-21 | 32.513 | 1,969,887 | +887 | 0.68% | 64,046,445 |
| 2011-04-26 | 2011-04-20 | 32.377 | 1,969,000 | -3,326 | 0.68% | 63,751,236 |
| 2011-04-21 | 2011-04-19 | 31.791 | 1,972,326 | -5,544 | 0.68% | 62,702,703 |
| 2011-04-20 | 2011-04-18 | 31.972 | 1,977,870 | -222 | 0.68% | 63,235,714 |
| 2011-04-19 | 2011-04-15 | 32.197 | 1,978,092 | -2,217 | 0.68% | 63,688,812 |
| 2011-04-18 | 2011-04-14 | 32.107 | 1,980,309 | -3,327 | 0.68% | 63,581,593 |
| 2011-04-15 | 2011-04-13 | 32.287 | 1,983,636 | -9,757 | 0.68% | 64,046,212 |
| 2011-04-14 | 2011-04-12 | 32.332 | 1,993,393 | +37,699 | 0.69% | 64,451,129 |
| 2011-04-13 | 2011-04-11 | 33.009 | 1,955,694 | -665 | 0.67% | 64,555,081 |
| 2011-04-12 | 2011-04-08 | 32.783 | 1,956,359 | -8,205 | 0.67% | 64,135,932 |
| 2011-04-11 | 2011-04-07 | 32.332 | 1,964,564 | -4,436 | 0.68% | 63,519,019 |
| 2011-04-08 | 2011-04-06 | 32.558 | 1,969,000 | -22,841 | 0.68% | 64,106,396 |
| 2011-04-07 | 2011-04-04 | 31.611 | 1,991,841 | -13,971 | 0.69% | 62,963,829 |
| 2011-04-06 | 2011-04-01 | 30.484 | 2,005,812 | +3,105 | 0.69% | 61,144,214 |
| 2011-04-04 | 2011-03-31 | 30.574 | 2,002,707 | -47,013 | 0.69% | 61,230,183 |
| 2011-04-01 | 2011-03-30 | 29.942 | 2,049,720 | -22,619 | 0.70% | 61,373,525 |
| 2011-03-31 | 2011-03-29 | 29.446 | 2,072,339 | -2,883 | 0.71% | 61,022,842 |
| 2011-03-30 | 2011-03-28 | 29.401 | 2,075,222 | +3,992 | 0.71% | 61,014,156 |
| 2011-03-29 | 2011-03-25 | 29.672 | 2,071,230 | -3,992 | 0.71% | 61,457,186 |
| 2011-03-28 | 2011-03-24 | 29.627 | 2,075,222 | +3,104 | 0.71% | 61,482,056 |
| 2011-03-25 | 2011-03-23 | 29.627 | 2,072,118 | +11,088 | 0.71% | 61,390,094 |
| 2011-03-24 | 2011-03-22 | 29.672 | 2,061,030 | -665 | 0.71% | 61,154,533 |
| 2011-03-23 | 2011-03-21 | 29.537 | 2,061,695 | -1,109 | 0.71% | 60,895,355 |
| 2011-03-22 | 2011-03-18 | 28.680 | 2,062,804 | +59,875 | 0.71% | 59,160,731 |
| 2011-03-21 | 2011-03-17 | 29.131 | 2,002,929 | +2,440 | 0.69% | 58,346,730 |
| 2011-03-17 | 2011-03-15 | 29.717 | 2,000,489 | -13,749 | 0.69% | 59,448,381 |
| 2011-03-16 | 2011-03-14 | 30.258 | 2,014,238 | +6,431 | 0.69% | 60,946,919 |
| 2011-03-15 | 2011-03-11 | 30.078 | 2,007,807 | +9,535 | 0.69% | 60,390,169 |
| 2011-03-14 | 2011-03-10 | 30.799 | 1,998,272 | +1,331 | 0.69% | 61,545,139 |
| 2011-03-11 | 2011-03-09 | 31.070 | 1,996,941 | +11,310 | 0.69% | 62,044,445 |
| 2011-03-10 | 2011-03-08 | 31.476 | 1,985,631 | +887 | 0.68% | 62,498,906 |
| 2011-03-09 | 2011-03-07 | 31.611 | 1,984,744 | +1,552 | 0.68% | 62,739,487 |
| 2011-03-08 | 2011-03-04 | 31.430 | 1,983,192 | -5,322 | 0.68% | 62,332,707 |
| 2011-03-07 | 2011-03-03 | 31.205 | 1,988,514 | -2,218 | 0.68% | 62,051,630 |
| 2011-03-04 | 2011-03-02 | 31.295 | 1,990,732 | +4,214 | 0.68% | 62,300,383 |
| 2011-03-03 | 2011-03-01 | 31.791 | 1,986,518 | -3,770 | 0.68% | 63,153,885 |
| 2011-03-02 | 2011-02-28 | 31.791 | 1,990,288 | -3,549 | 0.68% | 63,273,738 |
| 2011-03-01 | 2011-02-25 | 36.083 | 1,993,837 | -73,402 | 0.69% | 71,942,939 |
| 2011-02-28 | 2011-02-24 | 35.119 | 2,067,239 | +123,677 | 0.71% | 72,599,716 |
| 2011-02-25 | 2011-02-23 | 35.601 | 1,943,562 | -5,397 | 0.71% | 69,192,583 |
| 2011-02-24 | 2011-02-22 | 35.023 | 1,948,959 | -207 | 0.72% | 68,258,041 |
| 2011-02-23 | 2011-02-21 | 35.360 | 1,949,166 | +31,967 | 0.72% | 68,922,591 |
| 2011-02-22 | 2011-02-18 | 35.842 | 1,917,199 | +1,245 | 0.70% | 68,715,836 |
| 2011-02-21 | 2011-02-17 | 35.649 | 1,915,954 | -26,155 | 0.70% | 68,302,013 |
| 2011-02-18 | 2011-02-16 | 35.890 | 1,942,109 | -3,736 | 0.71% | 69,702,215 |
| 2011-02-17 | 2011-02-15 | 35.553 | 1,945,845 | +4,567 | 0.71% | 69,180,120 |
| 2011-02-16 | 2011-02-14 | 35.601 | 1,941,278 | -4,775 | 0.71% | 69,111,270 |
| 2011-02-15 | 2011-02-11 | 34.734 | 1,946,053 | +4,982 | 0.72% | 67,593,764 |
| 2011-02-14 | 2011-02-10 | 34.589 | 1,941,071 | +4,775 | 0.71% | 67,140,191 |
| 2011-02-11 | 2011-02-09 | 35.312 | 1,936,296 | +5,397 | 0.71% | 68,374,227 |
| 2011-02-10 | 2011-02-08 | 35.360 | 1,930,899 | +5,189 | 0.71% | 68,276,669 |
| 2011-02-09 | 2011-02-07 | 35.312 | 1,925,710 | +4,359 | 0.71% | 68,000,415 |
| 2011-02-08 | 2011-02-02 | 36.034 | 1,921,351 | +3,737 | 0.71% | 69,234,891 |
| 2011-02-07 | 2011-01-31 | 35.360 | 1,917,614 | +5,812 | 0.70% | 67,806,911 |
| 2011-02-01 | 2011-01-28 | 35.601 | 1,911,802 | +5,189 | 0.70% | 68,061,898 |
| 2011-01-31 | 2011-01-27 | 35.745 | 1,906,613 | -19,304 | 0.70% | 68,152,715 |
| 2011-01-27 | 2011-01-25 | 34.445 | 1,925,917 | -3,529 | 0.71% | 66,337,685 |
| 2011-01-26 | 2011-01-24 | 33.963 | 1,929,446 | -91,127 | 0.71% | 65,529,741 |
| 2011-01-25 | 2011-01-21 | 34.541 | 2,020,573 | +14,323 | 0.74% | 69,792,765 |
| 2011-01-24 | 2011-01-20 | 34.975 | 2,006,250 | -7,266 | 0.74% | 70,167,883 |
| 2011-01-21 | 2011-01-19 | 35.938 | 2,013,516 | +31,760 | 0.74% | 72,362,009 |
| 2011-01-20 | 2011-01-18 | 34.878 | 1,981,756 | -4,774 | 0.73% | 69,120,274 |
| 2011-01-19 | 2011-01-17 | 34.445 | 1,986,530 | +9,133 | 0.73% | 68,425,484 |
| 2011-01-18 | 2011-01-14 | 35.264 | 1,977,397 | -3,736 | 0.73% | 69,730,320 |
| 2011-01-17 | 2011-01-13 | 35.408 | 1,981,133 | -2,076 | 0.73% | 70,148,385 |
| 2011-01-14 | 2011-01-12 | 35.119 | 1,983,209 | -6,850 | 0.73% | 69,648,652 |
| 2011-01-13 | 2011-01-11 | 34.637 | 1,990,059 | -14,116 | 0.73% | 68,930,519 |
| 2011-01-12 | 2011-01-10 | 34.108 | 2,004,175 | +10,379 | 0.74% | 68,357,411 |
| 2011-01-11 | 2011-01-07 | 34.830 | 1,993,796 | +1,661 | 0.73% | 69,444,159 |
| 2011-01-10 | 2011-01-06 | 35.890 | 1,992,135 | +17,021 | 0.73% | 71,497,646 |
| 2011-01-07 | 2011-01-05 | 36.516 | 1,975,114 | -415 | 0.73% | 72,123,713 |
| 2011-01-06 | 2011-01-04 | 36.131 | 1,975,529 | -46,705 | 0.73% | 71,377,507 |
| 2011-01-05 | 2011-01-03 | 35.264 | 2,022,234 | -26,155 | 0.74% | 71,311,438 |
| 2011-01-04 | 2010-12-31 | 34.445 | 2,048,389 | -56,461 | 0.75% | 70,556,200 |
| 2011-01-03 | 2010-12-29 | 32.325 | 2,104,850 | +12,869 | 0.77% | 68,039,385 |
| 2010-12-30 | 2010-12-28 | 31.602 | 2,091,981 | +208 | 0.77% | 66,111,693 |
| 2010-12-29 | 2010-12-24 | 31.506 | 2,091,773 | -58,122 | 0.77% | 65,903,580 |
| 2010-12-28 | 2010-12-22 | 32.325 | 2,149,895 | -4,152 | 0.79% | 69,495,467 |
| 2010-12-23 | 2010-12-21 | 32.229 | 2,154,047 | +8,926 | 0.79% | 69,422,140 |
| 2010-12-22 | 2010-12-20 | 32.229 | 2,145,121 | +831 | 0.79% | 69,134,467 |
| 2010-12-21 | 2010-12-17 | 32.855 | 2,144,290 | +10,794 | 0.79% | 70,450,584 |
| 2010-12-20 | 2010-12-16 | 32.181 | 2,133,496 | -8,304 | 0.78% | 68,657,028 |
| 2010-12-17 | 2010-12-15 | 32.903 | 2,141,800 | +8,304 | 0.79% | 70,471,956 |
| 2010-12-16 | 2010-12-14 | 33.578 | 2,133,496 | -21,173 | 0.78% | 71,637,648 |
| 2010-12-15 | 2010-12-13 | 33.289 | 2,154,669 | -16,814 | 0.79% | 71,725,786 |
| 2010-12-13 | 2010-12-09 | 31.410 | 2,171,483 | +29,268 | 0.80% | 68,205,710 |
| 2010-12-10 | 2010-12-08 | 32.325 | 2,142,215 | +4,982 | 0.79% | 69,247,210 |
| 2010-12-09 | 2010-12-07 | 33.192 | 2,137,233 | -10,379 | 0.79% | 70,939,447 |
| 2010-12-08 | 2010-12-06 | 31.699 | 2,147,612 | +23,872 | 0.79% | 68,076,688 |
| 2010-12-07 | 2010-12-03 | 31.121 | 2,123,740 | -4,152 | 0.78% | 66,092,255 |
| 2010-12-06 | 2010-12-02 | 31.362 | 2,127,892 | -15,983 | 0.78% | 66,734,018 |
| 2010-12-03 | 2010-12-01 | 30.735 | 2,143,875 | -38,402 | 0.79% | 65,892,630 |
| 2010-12-02 | 2010-11-30 | 29.627 | 2,182,277 | -98,393 | 0.80% | 64,654,938 |
| 2010-12-01 | 2010-11-29 | 30.254 | 2,280,670 | -47,951 | 0.84% | 68,998,365 |
| 2010-11-30 | 2010-11-26 | 30.061 | 2,328,621 | +4,982 | 0.86% | 70,000,333 |
| 2010-11-29 | 2010-11-25 | 30.735 | 2,323,639 | -26,155 | 0.85% | 71,417,730 |
| 2010-11-26 | 2010-11-24 | 29.916 | 2,349,794 | +14,531 | 0.86% | 70,297,211 |
| 2010-11-25 | 2010-11-23 | 29.772 | 2,335,263 | +79,918 | 0.86% | 69,524,997 |
| 2010-11-24 | 2010-11-22 | 31.073 | 2,255,345 | +15,776 | 0.83% | 70,079,244 |
| 2010-11-23 | 2010-11-19 | 31.554 | 2,239,569 | +77,219 | 0.82% | 70,667,943 |
| 2010-11-22 | 2010-11-18 | 32.470 | 2,162,350 | -27,193 | 0.79% | 70,210,585 |
| 2010-11-19 | 2010-11-17 | 30.735 | 2,189,543 | +123,925 | 0.80% | 67,296,250 |
| 2010-11-18 | 2010-11-16 | 33.096 | 2,065,618 | +49,196 | 0.76% | 68,363,368 |
| 2010-11-17 | 2010-11-15 | 34.830 | 2,016,422 | +108,356 | 0.74% | 70,232,225 |
| 2010-11-16 | 2010-11-12 | 36.131 | 1,908,066 | -13,907 | 0.70% | 68,940,013 |
| 2010-11-15 | 2010-11-11 | 37.142 | 1,921,973 | -44,837 | 0.71% | 71,386,874 |
| 2010-11-12 | 2010-11-10 | 36.420 | 1,966,810 | +140,323 | 0.72% | 71,630,983 |
| 2010-11-11 | 2010-11-09 | 37.672 | 1,826,487 | +9,549 | 0.67% | 68,808,176 |
| 2010-11-10 | 2010-11-08 | 38.925 | 1,816,938 | -68,917 | 0.67% | 70,724,221 |
| 2010-11-09 | 2010-11-05 | 36.179 | 1,885,855 | +28,023 | 0.69% | 68,228,361 |
| 2010-11-08 | 2010-11-04 | 37.046 | 1,857,832 | +22,627 | 0.68% | 68,825,517 |
| 2010-11-05 | 2010-11-03 | 36.034 | 1,835,205 | -17,229 | 0.67% | 66,130,665 |
| 2010-11-04 | 2010-11-02 | 37.672 | 1,852,434 | -7,681 | 0.68% | 69,785,662 |
| 2010-11-03 | 2010-11-01 | 37.624 | 1,860,115 | -19,720 | 0.68% | 69,985,414 |
| 2010-11-02 | 2010-10-29 | 35.842 | 1,879,835 | -95,694 | 0.69% | 67,376,644 |
| 2010-11-01 | 2010-10-28 | 27.893 | 1,975,529 | -41,723 | 0.73% | 55,103,436 |
| 2010-10-29 | 2010-10-27 | 27.748 | 2,017,252 | +32,175 | 0.74% | 55,975,676 |
| 2010-10-28 | 2010-10-26 | 28.905 | 1,985,077 | -3,944 | 0.73% | 57,377,988 |
| 2010-10-27 | 2010-10-25 | 29.627 | 1,989,021 | +5,189 | 0.73% | 58,929,287 |
| 2010-10-26 | 2010-10-22 | 28.905 | 1,983,832 | -94,033 | 0.73% | 57,342,001 |
| 2010-10-25 | 2010-10-21 | 29.097 | 2,077,865 | +11,624 | 0.76% | 60,460,394 |
| 2010-10-22 | 2010-10-20 | 28.905 | 2,066,241 | +20,966 | 0.76% | 59,724,006 |
| 2010-10-21 | 2010-10-19 | 29.820 | 2,045,275 | -11,417 | 0.75% | 60,990,061 |
| 2010-10-20 | 2010-10-18 | 29.338 | 2,056,692 | -33,628 | 0.76% | 60,339,715 |
| 2010-10-19 | 2010-10-15 | 30.446 | 2,090,320 | +288,535 | 0.77% | 63,642,402 |
| 2010-10-18 | 2010-10-14 | 30.061 | 1,801,785 | +76,804 | 0.66% | 54,163,193 |
| 2010-10-15 | 2010-10-13 | 30.350 | 1,724,981 | +16,399 | 0.63% | 52,353,000 |
| 2010-10-14 | 2010-10-12 | 29.001 | 1,708,582 | +48,573 | 0.63% | 49,550,612 |
| 2010-10-13 | 2010-10-11 | 29.290 | 1,660,009 | +40,478 | 0.61% | 48,621,766 |
| 2010-10-12 | 2010-10-08 | 28.856 | 1,619,531 | +15,361 | 0.60% | 46,733,983 |
| 2010-10-11 | 2010-10-07 | 27.941 | 1,604,170 | -35,496 | 0.59% | 44,822,398 |
| 2010-10-08 | 2010-10-06 | 27.170 | 1,639,666 | -1,038 | 0.60% | 44,550,358 |
| 2010-10-07 | 2010-10-05 | 26.062 | 1,640,704 | +61,028 | 0.60% | 42,760,641 |
| 2010-10-06 | 2010-10-04 | 26.592 | 1,579,676 | +15,569 | 0.58% | 42,007,207 |
| 2010-10-05 | 2010-09-30 | 26.833 | 1,564,107 | +6,227 | 0.57% | 41,969,941 |
| 2010-10-04 | 2010-09-29 | 27.122 | 1,557,880 | +156,515 | 0.57% | 42,253,151 |
| 2010-09-30 | 2010-09-28 | 26.351 | 1,401,365 | -8,304 | 0.51% | 36,927,958 |
| 2010-09-29 | 2010-09-27 | 27.122 | 1,409,669 | -200,313 | 0.52% | 38,233,341 |
| 2010-09-28 | 2010-09-24 | 25.532 | 1,609,982 | -1,661 | 0.59% | 41,106,793 |
| 2010-09-27 | 2010-09-22 | 25.436 | 1,611,643 | +7,058 | 0.59% | 40,993,922 |
| 2010-09-24 | 2010-09-21 | 25.773 | 1,604,585 | -3,114 | 0.59% | 41,355,494 |
| 2010-09-22 | 2010-09-20 | 26.207 | 1,607,699 | -1,453 | 0.59% | 42,132,802 |
| 2010-09-21 | 2010-09-17 | 25.677 | 1,609,152 | +103,790 | 0.59% | 41,318,161 |
| 2010-09-20 | 2010-09-16 | 24.521 | 1,505,362 | -2,076 | 0.55% | 36,912,668 |
| 2010-09-17 | 2010-09-15 | 24.617 | 1,507,438 | +16,606 | 0.55% | 37,108,813 |
| 2010-09-16 | 2010-09-14 | 25.003 | 1,490,832 | -18,682 | 0.55% | 37,274,581 |
| 2010-09-15 | 2010-09-13 | 23.798 | 1,509,514 | -119,566 | 0.55% | 35,923,678 |
| 2010-09-14 | 2010-09-10 | 23.605 | 1,629,080 | -3,528 | 0.60% | 38,455,211 |
| 2010-09-13 | 2010-09-09 | 23.027 | 1,632,608 | +84,899 | 0.60% | 37,594,691 |
| 2010-09-10 | 2010-09-08 | 22.738 | 1,547,709 | +3,737 | 0.57% | 35,192,329 |
| 2010-09-09 | 2010-09-07 | 23.027 | 1,543,972 | -1,246 | 0.57% | 35,553,636 |
| 2010-09-08 | 2010-09-06 | 22.883 | 1,545,218 | -2,283 | 0.57% | 35,359,008 |
| 2010-09-07 | 2010-09-03 | 22.208 | 1,547,501 | +2,076 | 0.57% | 34,367,550 |
| 2010-09-06 | 2010-09-02 | 22.401 | 1,545,425 | -8,511 | 0.57% | 34,619,245 |
| 2010-09-01 | 2010-08-30 | 21.486 | 1,553,936 | +3,944 | 0.57% | 33,387,561 |
| 2010-08-31 | 2010-08-27 | 21.245 | 1,549,992 | -3,736 | 0.57% | 32,929,471 |
| 2010-08-30 | 2010-08-26 | 21.678 | 1,553,728 | +11,209 | 0.57% | 33,682,492 |
| 2010-08-27 | 2010-08-25 | 21.678 | 1,542,519 | +46,913 | 0.57% | 33,439,497 |
| 2010-08-26 | 2010-08-24 | 22.401 | 1,495,606 | -25,117 | 0.55% | 33,503,244 |
| 2010-08-25 | 2010-08-23 | 22.787 | 1,520,723 | +3,736 | 0.56% | 34,651,972 |
| 2010-08-24 | 2010-08-20 | 23.461 | 1,516,987 | -1,245 | 0.56% | 35,589,962 |
| 2010-08-23 | 2010-08-19 | 23.750 | 1,518,232 | -3,114 | 0.56% | 36,058,011 |
| 2010-08-20 | 2010-08-18 | 23.124 | 1,521,346 | -415 | 0.56% | 35,179,198 |
| 2010-08-19 | 2010-08-17 | 23.027 | 1,521,761 | -10,379 | 0.56% | 35,042,175 |
| 2010-08-18 | 2010-08-16 | 22.931 | 1,532,140 | -1,038 | 0.56% | 35,133,556 |
| 2010-08-17 | 2010-08-13 | 22.690 | 1,533,178 | +5,189 | 0.56% | 34,788,058 |
| 2010-08-16 | 2010-08-12 | 22.787 | 1,527,989 | +7,473 | 0.56% | 34,817,539 |
| 2010-08-13 | 2010-08-11 | 23.076 | 1,520,516 | +6,020 | 0.56% | 35,086,756 |
| 2010-08-12 | 2010-08-10 | 23.702 | 1,514,496 | +6,643 | 0.56% | 35,896,321 |
| 2010-08-11 | 2010-08-09 | 24.232 | 1,507,853 | +67,878 | 0.55% | 36,537,909 |
| 2010-08-10 | 2010-08-06 | 24.232 | 1,439,975 | +86,145 | 0.53% | 34,893,107 |
| 2010-08-09 | 2010-08-05 | 24.280 | 1,353,830 | -2,076 | 0.50% | 32,870,883 |
| 2010-08-06 | 2010-08-04 | 24.376 | 1,355,906 | -207 | 0.50% | 33,051,929 |
| 2010-08-05 | 2010-08-03 | 23.798 | 1,356,113 | -831 | 0.50% | 32,273,015 |
| 2010-08-04 | 2010-08-02 | 24.232 | 1,356,944 | -70,161 | 0.50% | 32,881,121 |
| 2010-08-03 | 2010-07-30 | 23.268 | 1,427,105 | +63,519 | 0.52% | 33,206,245 |
| 2010-08-02 | 2010-07-29 | 23.509 | 1,363,586 | -2,906 | 0.50% | 32,056,718 |
| 2010-07-30 | 2010-07-28 | 22.979 | 1,366,492 | -7,888 | 0.50% | 31,400,906 |
| 2010-07-29 | 2010-07-27 | 23.027 | 1,374,380 | +16,606 | 0.50% | 31,648,376 |
| 2010-07-28 | 2010-07-26 | 22.931 | 1,357,774 | +11,002 | 0.50% | 31,135,163 |
| 2010-07-27 | 2010-07-23 | 23.461 | 1,346,772 | +5,812 | 0.49% | 31,596,556 |
| 2010-07-23 | 2010-07-21 | 22.305 | 1,340,960 | -3,114 | 0.49% | 29,909,801 |
| 2010-07-22 | 2010-07-20 | 21.919 | 1,344,074 | +6,435 | 0.49% | 29,461,258 |
| 2010-07-21 | 2010-07-19 | 21.389 | 1,337,639 | +1,869 | 0.49% | 28,611,366 |
| 2010-07-20 | 2010-07-16 | 21.678 | 1,335,770 | +7,680 | 0.49% | 28,957,489 |
| 2010-07-19 | 2010-07-15 | 21.678 | 1,328,090 | +4,152 | 0.49% | 28,790,998 |
| 2010-07-16 | 2010-07-14 | 22.064 | 1,323,938 | +21,173 | 0.49% | 29,211,229 |
| 2010-07-15 | 2010-07-13 | 22.112 | 1,302,765 | +56,876 | 0.48% | 28,806,830 |
| 2010-07-14 | 2010-07-12 | 22.594 | 1,245,889 | +81,164 | 0.46% | 28,149,384 |
| 2010-07-13 | 2010-07-09 | 21.727 | 1,164,725 | +4,151 | 0.43% | 25,305,600 |
| 2010-07-12 | 2010-07-08 | 21.149 | 1,160,574 | +6,435 | 0.43% | 24,544,493 |
| 2010-07-08 | 2010-07-06 | 21.438 | 1,154,139 | -2,698 | 0.42% | 24,742,002 |
| 2010-07-07 | 2010-07-05 | 20.860 | 1,156,837 | -831 | 0.43% | 24,131,081 |
| 2010-07-06 | 2010-07-02 | 21.245 | 1,157,668 | -7,680 | 0.43% | 24,594,575 |
| 2010-07-05 | 2010-06-30 | 21.245 | 1,165,348 | -1,661 | 0.43% | 24,757,736 |
| 2010-07-02 | 2010-06-29 | 21.245 | 1,167,009 | -6,227 | 0.43% | 24,793,024 |
| 2010-06-30 | 2010-06-28 | 21.630 | 1,173,236 | +13,285 | 0.43% | 25,377,476 |
| 2010-06-29 | 2010-06-25 | 22.353 | 1,159,951 | +415 | 0.43% | 25,928,317 |
| 2010-06-28 | 2010-06-24 | 22.594 | 1,159,536 | +623 | 0.43% | 26,198,341 |
| 2010-06-25 | 2010-06-23 | 22.642 | 1,158,913 | +9,756 | 0.43% | 26,240,095 |
| 2010-06-24 | 2010-06-22 | 23.268 | 1,149,157 | -20,343 | 0.42% | 26,738,879 |
| 2010-06-23 | 2010-06-21 | 22.738 | 1,169,500 | -2,283 | 0.43% | 26,592,485 |
| 2010-06-22 | 2010-06-18 | 21.534 | 1,171,783 | +8,718 | 0.43% | 25,233,147 |
| 2010-06-21 | 2010-06-17 | 22.016 | 1,163,065 | +7,888 | 0.43% | 25,605,714 |
| 2010-06-18 | 2010-06-15 | 22.064 | 1,155,177 | +5,190 | 0.42% | 25,487,704 |
| 2010-06-17 | 2010-06-14 | 22.112 | 1,149,987 | +12,039 | 0.42% | 25,428,592 |
| 2010-06-15 | 2010-06-11 | 21.727 | 1,137,948 | -4,982 | 0.42% | 24,723,825 |
| 2010-06-14 | 2010-06-10 | 21.004 | 1,142,930 | -1,245 | 0.42% | 24,006,167 |
| 2010-06-11 | 2010-06-09 | 21.293 | 1,144,175 | +6,020 | 0.42% | 24,363,037 |
| 2010-06-10 | 2010-06-08 | 21.775 | 1,138,155 | +4,566 | 0.42% | 24,783,153 |
| 2010-06-09 | 2010-06-07 | 21.871 | 1,133,589 | -2,075 | 0.42% | 24,792,949 |
| 2010-06-08 | 2010-06-04 | 23.124 | 1,135,664 | +1,038 | 0.42% | 26,260,791 |
| 2010-06-07 | 2010-06-03 | 23.076 | 1,134,626 | +415 | 0.42% | 26,182,129 |
| 2010-06-04 | 2010-06-02 | 22.401 | 1,134,211 | +4,566 | 0.42% | 25,407,592 |
| 2010-06-03 | 2010-06-01 | 22.979 | 1,129,645 | +5,813 | 0.42% | 25,958,349 |
| 2010-06-01 | 2010-05-28 | 24.376 | 1,123,832 | -12,455 | 0.41% | 27,394,830 |
| 2010-05-31 | 2010-05-27 | 22.931 | 1,136,287 | +11,209 | 0.42% | 26,056,237 |
| 2010-05-28 | 2010-05-26 | 22.064 | 1,125,078 | +6,643 | 0.41% | 24,823,603 |
| 2010-05-27 | 2010-05-25 | 23.124 | 1,118,435 | +1,038 | 0.41% | 25,862,392 |
| 2010-05-26 | 2010-05-24 | 24.184 | 1,117,397 | +1,453 | 0.41% | 27,022,649 |
| 2010-05-25 | 2010-05-20 | 23.268 | 1,115,944 | -3,944 | 0.41% | 25,966,071 |
| 2010-05-20 | 2010-05-18 | 25.725 | 1,119,888 | +5,397 | 0.41% | 28,809,290 |
| 2010-05-19 | 2010-05-17 | 25.436 | 1,114,491 | +1,245 | 0.41% | 28,348,311 |
| 2010-05-18 | 2010-05-14 | 27.363 | 1,113,246 | -6,227 | 0.41% | 30,461,844 |
| 2010-05-17 | 2010-05-13 | 27.315 | 1,119,473 | +9,133 | 0.41% | 30,578,304 |
| 2010-05-14 | 2010-05-12 | 26.881 | 1,110,340 | +4,152 | 0.41% | 29,847,426 |
| 2010-05-13 | 2010-05-11 | 26.930 | 1,106,188 | -9,134 | 0.41% | 29,789,105 |
| 2010-05-12 | 2010-05-10 | 26.881 | 1,115,322 | +416 | 0.41% | 29,981,349 |
| 2010-05-11 | 2010-05-07 | 25.677 | 1,114,906 | +9,341 | 0.41% | 28,627,417 |
| 2010-05-10 | 2010-05-06 | 26.400 | 1,105,565 | +622 | 0.41% | 29,186,468 |
| 2010-05-07 | 2010-05-05 | 27.748 | 1,104,943 | +1,869 | 0.41% | 30,660,488 |
| 2010-05-06 | 2010-05-04 | 29.290 | 1,103,074 | +8,095 | 0.41% | 32,309,105 |
| 2010-05-05 | 2010-05-03 | 30.024 | 1,094,979 | +3,321 | 0.40% | 32,875,705 |
| 2010-05-04 | 2010-04-30 | 30.171 | 1,091,658 | +23,336 | 0.40% | 32,936,139 |
| 2010-04-30 | 2010-04-28 | 31.295 | 1,068,322 | +2,045 | 0.40% | 33,433,594 |
| 2010-04-29 | 2010-04-27 | 32.225 | 1,066,277 | -205 | 0.40% | 34,360,255 |
| 2010-04-28 | 2010-04-26 | 32.567 | 1,066,482 | +1,023 | 0.40% | 34,731,911 |
| 2010-04-27 | 2010-04-23 | 32.469 | 1,065,459 | +2,045 | 0.40% | 34,594,395 |
| 2010-04-26 | 2010-04-22 | 32.714 | 1,063,414 | +1,022 | 0.40% | 34,787,996 |
| 2010-04-23 | 2010-04-21 | 33.202 | 1,062,392 | -7,157 | 0.40% | 35,274,063 |
| 2010-04-22 | 2010-04-20 | 32.469 | 1,069,549 | +3,272 | 0.40% | 34,727,193 |
| 2010-04-21 | 2010-04-19 | 32.909 | 1,066,277 | +1,022 | 0.40% | 35,090,215 |
| 2010-04-20 | 2010-04-16 | 33.349 | 1,065,255 | -3,272 | 0.40% | 35,525,392 |
| 2010-04-19 | 2010-04-15 | 33.251 | 1,068,527 | -3,476 | 0.40% | 35,530,010 |
| 2010-04-14 | 2010-04-12 | 32.714 | 1,072,003 | -10,225 | 0.40% | 35,068,972 |
| 2010-04-13 | 2010-04-09 | 32.762 | 1,082,228 | -3,272 | 0.40% | 35,456,388 |
| 2010-04-12 | 2010-04-08 | 32.616 | 1,085,500 | +409 | 0.40% | 35,404,346 |
| 2010-04-09 | 2010-04-07 | 33.007 | 1,085,091 | -614 | 0.40% | 35,815,486 |
| 2010-04-08 | 2010-04-01 | 32.371 | 1,085,705 | +1,023 | 0.40% | 35,145,582 |
| 2010-04-07 | 2010-03-31 | 31.784 | 1,084,682 | -10,021 | 0.40% | 34,475,987 |
| 2010-04-01 | 2010-03-30 | 31.833 | 1,094,703 | -1,227 | 0.41% | 34,848,029 |
| 2010-03-31 | 2010-03-29 | 31.931 | 1,095,930 | -6,135 | 0.41% | 34,994,268 |
| 2010-03-30 | 2010-03-26 | 31.833 | 1,102,065 | +3,681 | 0.41% | 35,082,385 |
| 2010-03-29 | 2010-03-25 | 31.882 | 1,098,384 | -6,135 | 0.41% | 35,018,917 |
| 2010-03-26 | 2010-03-24 | 32.714 | 1,104,519 | +2,045 | 0.41% | 36,132,684 |
| 2010-03-23 | 2010-03-19 | 32.714 | 1,102,474 | -7,567 | 0.41% | 36,065,785 |
| 2010-03-22 | 2010-03-18 | 33.251 | 1,110,041 | -26,994 | 0.41% | 36,910,408 |
| 2010-03-19 | 2010-03-17 | 31.540 | 1,137,035 | -14,724 | 0.42% | 35,861,997 |
| 2010-03-18 | 2010-03-16 | 30.122 | 1,151,759 | +5,726 | 0.43% | 34,693,111 |
| 2010-03-17 | 2010-03-15 | 30.269 | 1,146,033 | -7,771 | 0.43% | 34,688,753 |
| 2010-03-16 | 2010-03-12 | 30.758 | 1,153,804 | +14,724 | 0.43% | 35,488,170 |
| 2010-03-15 | 2010-03-11 | 30.904 | 1,139,080 | +2,454 | 0.42% | 35,202,396 |
| 2010-03-12 | 2010-03-10 | 31.295 | 1,136,626 | +409 | 0.42% | 35,571,197 |
| 2010-03-11 | 2010-03-09 | 31.344 | 1,136,217 | -2,659 | 0.42% | 35,613,957 |
| 2010-03-10 | 2010-03-08 | 31.687 | 1,138,876 | -2,863 | 0.42% | 36,087,132 |
| 2010-03-09 | 2010-03-05 | 31.149 | 1,141,739 | -1,022 | 0.43% | 35,563,720 |
| 2010-03-05 | 2010-03-03 | 30.806 | 1,142,761 | +2,045 | 0.43% | 35,204,394 |
| 2010-03-03 | 2010-03-01 | 30.953 | 1,140,716 | -5,931 | 0.43% | 35,308,735 |
| 2010-03-01 | 2010-02-25 | 29.388 | 1,146,647 | +3,068 | 0.43% | 33,698,078 |
| 2010-02-26 | 2010-02-24 | 29.780 | 1,143,579 | +3,885 | 0.43% | 34,055,274 |
| 2010-02-25 | 2010-02-23 | 30.220 | 1,139,694 | -10,225 | 0.43% | 34,441,151 |
| 2010-02-22 | 2010-02-18 | 30.317 | 1,149,919 | -4,090 | 0.43% | 34,862,607 |
| 2010-02-19 | 2010-02-17 | 30.415 | 1,154,009 | +10,634 | 0.43% | 35,099,465 |
| 2010-02-18 | 2010-02-12 | 30.611 | 1,143,375 | -2,045 | 0.43% | 34,999,669 |
| 2010-02-17 | 2010-02-11 | 29.877 | 1,145,420 | +6,135 | 0.43% | 34,222,118 |
| 2010-02-12 | 2010-02-10 | 29.193 | 1,139,285 | -34,765 | 0.42% | 33,258,881 |
| 2010-02-10 | 2010-02-08 | 28.166 | 1,174,050 | -818 | 0.44% | 33,068,157 |
| 2010-02-09 | 2010-02-05 | 28.704 | 1,174,868 | +4,294 | 0.44% | 33,723,147 |
| 2010-02-08 | 2010-02-04 | 30.269 | 1,170,574 | +39,265 | 0.44% | 35,431,574 |
| 2010-02-05 | 2010-02-03 | 30.904 | 1,131,309 | +204 | 0.42% | 34,962,239 |
| 2010-02-04 | 2010-02-02 | 30.806 | 1,131,105 | -2,658 | 0.42% | 34,845,315 |
| 2010-02-03 | 2010-02-01 | 30.806 | 1,133,763 | -8,385 | 0.42% | 34,927,198 |
| 2010-02-02 | 2010-01-29 | 29.682 | 1,142,148 | +1,432 | 0.43% | 33,900,960 |
| 2010-02-01 | 2010-01-28 | 30.317 | 1,140,716 | +818 | 0.43% | 34,583,595 |
| 2010-01-29 | 2010-01-27 | 30.220 | 1,139,898 | -4,499 | 0.43% | 34,447,316 |
| 2010-01-28 | 2010-01-26 | 30.269 | 1,144,397 | +5,317 | 0.43% | 34,639,234 |
| 2010-01-27 | 2010-01-25 | 31.491 | 1,139,080 | -9,816 | 0.42% | 35,870,796 |
| 2010-01-26 | 2010-01-22 | 31.589 | 1,148,896 | +4,090 | 0.43% | 36,292,272 |
| 2010-01-25 | 2010-01-21 | 31.247 | 1,144,806 | -1,841 | 0.43% | 35,771,213 |
| 2010-01-22 | 2010-01-20 | 31.931 | 1,146,647 | +818 | 0.43% | 36,613,718 |
| 2010-01-21 | 2010-01-19 | 32.518 | 1,145,829 | -3,067 | 0.43% | 37,259,959 |
| 2010-01-19 | 2010-01-15 | 32.567 | 1,148,896 | -2,454 | 0.43% | 37,415,871 |
| 2010-01-18 | 2010-01-14 | 32.127 | 1,151,350 | -6,953 | 0.43% | 36,989,090 |
| 2010-01-15 | 2010-01-13 | 31.833 | 1,158,303 | -5,317 | 0.43% | 36,872,628 |
| 2010-01-14 | 2010-01-12 | 33.251 | 1,163,620 | -14,316 | 0.43% | 38,691,985 |
| 2010-01-13 | 2010-01-11 | 33.105 | 1,177,936 | -204 | 0.44% | 38,995,212 |
| 2010-01-12 | 2010-01-08 | 32.762 | 1,178,140 | +5,317 | 0.44% | 38,598,695 |
| 2010-01-11 | 2010-01-07 | 32.811 | 1,172,823 | -42,537 | 0.44% | 38,481,847 |
| 2010-01-08 | 2010-01-06 | 32.078 | 1,215,360 | -11,452 | 0.45% | 38,986,091 |
| 2010-01-07 | 2010-01-05 | 31.344 | 1,226,812 | -5,112 | 0.46% | 38,453,596 |
| 2010-01-06 | 2010-01-04 | 30.366 | 1,231,924 | -10,226 | 0.46% | 37,409,029 |
| 2010-01-05 | 2009-12-31 | 30.513 | 1,242,150 | -1,636 | 0.46% | 37,901,775 |
| 2010-01-04 | 2009-12-29 | 30.220 | 1,243,786 | +9,612 | 0.46% | 37,586,774 |
| 2009-12-30 | 2009-12-28 | 30.171 | 1,234,174 | -1,227 | 0.46% | 37,235,953 |
| 2009-12-28 | 2009-12-22 | 29.339 | 1,235,401 | -2,249 | 0.46% | 36,246,003 |
| 2009-12-23 | 2009-12-21 | 29.437 | 1,237,650 | -10,430 | 0.46% | 36,433,027 |
| 2009-12-22 | 2009-12-18 | 29.633 | 1,248,080 | -9,816 | 0.47% | 36,984,178 |
| 2009-12-21 | 2009-12-17 | 29.731 | 1,257,896 | +5,112 | 0.47% | 37,398,074 |
| 2009-12-18 | 2009-12-16 | 30.122 | 1,252,784 | +4,295 | 0.47% | 37,736,171 |
| 2009-12-17 | 2009-12-15 | 30.317 | 1,248,489 | +13,702 | 0.47% | 37,850,997 |
| 2009-12-16 | 2009-12-14 | 30.806 | 1,234,787 | +1,022 | 0.46% | 38,039,388 |
| 2009-12-15 | 2009-12-11 | 30.660 | 1,233,765 | +7,567 | 0.46% | 37,826,913 |
| 2009-12-14 | 2009-12-10 | 30.562 | 1,226,198 | -4,295 | 0.46% | 37,474,991 |
| 2009-12-11 | 2009-12-09 | 30.513 | 1,230,493 | -1,840 | 0.46% | 37,546,085 |
| 2009-12-10 | 2009-12-08 | 31.100 | 1,232,333 | +14,110 | 0.46% | 38,325,348 |
| 2009-12-09 | 2009-12-07 | 31.344 | 1,218,223 | +1,432 | 0.45% | 38,184,380 |
| 2009-12-08 | 2009-12-04 | 31.980 | 1,216,791 | +2,249 | 0.45% | 38,912,995 |
| 2009-12-07 | 2009-12-03 | 31.833 | 1,214,542 | -5,317 | 0.45% | 38,662,902 |
| 2009-12-04 | 2009-12-02 | 31.589 | 1,219,859 | -47,035 | 0.45% | 38,533,909 |
| 2009-12-03 | 2009-12-01 | 31.247 | 1,266,894 | +6,748 | 0.47% | 39,586,040 |
| 2009-12-02 | 2009-11-30 | 31.393 | 1,260,146 | +6,544 | 0.47% | 39,560,048 |
| 2009-12-01 | 2009-11-27 | 30.073 | 1,253,602 | -10,020 | 0.47% | 37,699,510 |
| 2009-11-30 | 2009-11-26 | 31.393 | 1,263,622 | +9,202 | 0.47% | 39,669,171 |
| 2009-11-27 | 2009-11-25 | 31.980 | 1,254,420 | -1,022 | 0.47% | 40,116,371 |
| 2009-11-26 | 2009-11-24 | 31.784 | 1,255,442 | +2,658 | 0.47% | 39,903,494 |
| 2009-11-25 | 2009-11-23 | 32.273 | 1,252,784 | +3,886 | 0.47% | 40,431,611 |
| 2009-11-24 | 2009-11-20 | 32.176 | 1,248,898 | +4,090 | 0.47% | 40,184,057 |
| 2009-11-23 | 2009-11-19 | 32.811 | 1,244,808 | -20,246 | 0.46% | 40,843,769 |
| 2009-11-20 | 2009-11-18 | 33.154 | 1,265,054 | +3,272 | 0.47% | 41,941,086 |
| 2009-11-19 | 2009-11-17 | 33.105 | 1,261,782 | +20,655 | 0.47% | 41,770,908 |
| 2009-11-18 | 2009-11-16 | 33.594 | 1,241,127 | -32,720 | 0.46% | 41,694,030 |
| 2009-11-17 | 2009-11-13 | 32.078 | 1,273,847 | -20,246 | 0.48% | 40,862,226 |
| 2009-11-16 | 2009-11-12 | 31.833 | 1,294,093 | -2,045 | 0.48% | 41,195,274 |
| 2009-11-13 | 2009-11-11 | 31.833 | 1,296,138 | +23,313 | 0.48% | 41,260,373 |
| 2009-11-12 | 2009-11-10 | 31.931 | 1,272,825 | -2,658 | 0.47% | 40,642,723 |
| 2009-11-11 | 2009-11-09 | 32.518 | 1,275,483 | +5,112 | 0.48% | 41,476,036 |
| 2009-11-10 | 2009-11-06 | 31.540 | 1,270,371 | +3,068 | 0.47% | 40,067,404 |
| 2009-11-09 | 2009-11-05 | 31.198 | 1,267,303 | +613 | 0.47% | 39,536,849 |
| 2009-11-06 | 2009-11-04 | 31.589 | 1,266,690 | +4,090 | 0.47% | 40,013,245 |
| 2009-11-05 | 2009-11-03 | 30.855 | 1,262,600 | +7,158 | 0.47% | 38,957,947 |
| 2009-11-04 | 2009-11-02 | 31.295 | 1,255,442 | -33,948 | 0.47% | 39,289,594 |
| 2009-11-03 | 2009-10-30 | 31.931 | 1,289,390 | -3,885 | 0.48% | 41,171,662 |
| 2009-11-02 | 2009-10-29 | 31.100 | 1,293,275 | +5,521 | 0.48% | 40,220,634 |
| 2009-10-30 | 2009-10-28 | 31.833 | 1,287,754 | +12,066 | 0.48% | 40,993,482 |
| 2009-10-29 | 2009-10-27 | 32.762 | 1,275,688 | -1,227 | 0.48% | 41,794,602 |
| 2009-10-28 | 2009-10-23 | 33.740 | 1,276,915 | -2,658 | 0.48% | 43,083,601 |
| 2009-10-27 | 2009-10-22 | 33.251 | 1,279,573 | -2,455 | 0.48% | 42,547,583 |
| 2009-10-23 | 2009-10-21 | 33.545 | 1,282,028 | +10,021 | 0.48% | 43,005,356 |
| 2009-10-22 | 2009-10-20 | 32.811 | 1,272,007 | -29,448 | 0.47% | 41,736,203 |
| 2009-10-21 | 2009-10-19 | 32.420 | 1,301,455 | -5,522 | 0.49% | 42,193,311 |
| 2009-10-20 | 2009-10-16 | 31.784 | 1,306,977 | +8,180 | 0.49% | 41,541,504 |
| 2009-10-19 | 2009-10-15 | 32.371 | 1,298,797 | +3,477 | 0.48% | 42,043,628 |
| 2009-10-16 | 2009-10-14 | 32.225 | 1,295,320 | +4,703 | 0.48% | 41,741,053 |
| 2009-10-15 | 2009-10-13 | 31.882 | 1,290,617 | +3,477 | 0.48% | 41,147,731 |
| 2009-10-14 | 2009-10-12 | 31.491 | 1,287,140 | -2,863 | 0.48% | 40,533,357 |
| 2009-10-13 | 2009-10-09 | 32.567 | 1,290,003 | -14,929 | 0.48% | 42,011,275 |
| 2009-10-12 | 2009-10-08 | 32.567 | 1,304,932 | +2,659 | 0.49% | 42,497,465 |
| 2009-10-09 | 2009-10-07 | 32.518 | 1,302,273 | -20,246 | 0.49% | 42,347,190 |
| 2009-10-08 | 2009-10-06 | 31.149 | 1,322,519 | -21,268 | 0.49% | 41,194,788 |
| 2009-10-07 | 2009-10-05 | 29.828 | 1,343,787 | +2,045 | 0.50% | 40,083,089 |
| 2009-10-06 | 2009-10-02 | 29.193 | 1,341,742 | +15,337 | 0.50% | 39,169,160 |
| 2009-10-05 | 2009-09-30 | 30.366 | 1,326,405 | +1,023 | 0.49% | 40,278,071 |
| 2009-10-02 | 2009-09-29 | 30.415 | 1,325,382 | +6,748 | 0.49% | 40,311,817 |
| 2009-09-30 | 2009-09-28 | 30.220 | 1,318,634 | +6,136 | 0.49% | 39,848,655 |
| 2009-09-29 | 2009-09-25 | 31.393 | 1,312,498 | +31,084 | 0.49% | 41,203,546 |
| 2009-09-28 | 2009-09-24 | 31.736 | 1,281,414 | +13,293 | 0.48% | 40,666,339 |
| 2009-09-25 | 2009-09-23 | 32.714 | 1,268,121 | +12,065 | 0.47% | 41,484,679 |
| 2009-09-24 | 2009-09-22 | 33.349 | 1,256,056 | -2,045 | 0.47% | 41,888,450 |
| 2009-09-23 | 2009-09-21 | 33.056 | 1,258,101 | -2,045 | 0.47% | 41,587,529 |
| 2009-09-22 | 2009-09-18 | 33.838 | 1,260,146 | +16,769 | 0.47% | 42,641,049 |
| 2009-09-21 | 2009-09-17 | 33.691 | 1,243,377 | -27,812 | 0.46% | 41,891,216 |
| 2009-09-18 | 2009-09-16 | 33.202 | 1,271,189 | -28,835 | 0.47% | 42,206,644 |
| 2009-09-17 | 2009-09-15 | 31.638 | 1,300,024 | -3,476 | 0.48% | 41,129,797 |
| 2009-09-16 | 2009-09-14 | 30.415 | 1,303,500 | +9,816 | 0.49% | 39,646,270 |
| 2009-09-15 | 2009-09-11 | 31.442 | 1,293,684 | +19,019 | 0.48% | 40,676,174 |
| 2009-09-14 | 2009-09-10 | 31.540 | 1,274,665 | -13,702 | 0.48% | 40,202,836 |
| 2009-09-11 | 2009-09-09 | 31.736 | 1,288,367 | -5,726 | 0.48% | 40,886,996 |
| 2009-09-10 | 2009-09-08 | 32.469 | 1,294,093 | -3,886 | 0.48% | 42,017,914 |
| 2009-09-09 | 2009-09-07 | 31.198 | 1,297,979 | -3,272 | 0.48% | 40,493,868 |
| 2009-09-08 | 2009-09-04 | 30.953 | 1,301,251 | +2,454 | 0.49% | 40,277,797 |
| 2009-09-07 | 2009-09-03 | 29.828 | 1,298,797 | +16,360 | 0.48% | 38,741,107 |
| 2009-09-04 | 2009-09-02 | 28.606 | 1,282,437 | -3,885 | 0.48% | 36,685,363 |
| 2009-09-03 | 2009-09-01 | 29.193 | 1,286,322 | -1,023 | 0.48% | 37,551,297 |
| 2009-09-02 | 2009-08-31 | 28.313 | 1,287,345 | +36,811 | 0.48% | 36,448,061 |
| 2009-09-01 | 2009-08-28 | 29.828 | 1,250,534 | +7,362 | 0.47% | 37,301,497 |
| 2009-08-31 | 2009-08-27 | 30.317 | 1,243,172 | +48,263 | 0.46% | 37,689,800 |
| 2009-08-28 | 2009-08-26 | 31.784 | 1,194,909 | +6,135 | 0.45% | 37,979,488 |
| 2009-08-27 | 2009-08-25 | 32.176 | 1,188,774 | +6,953 | 0.44% | 38,249,531 |
| 2009-08-26 | 2009-08-24 | 31.882 | 1,181,821 | +14,110 | 0.44% | 37,679,074 |
| 2009-08-25 | 2009-08-21 | 31.736 | 1,167,711 | -4,090 | 0.44% | 37,057,915 |
| 2009-08-24 | 2009-08-20 | 31.540 | 1,171,801 | +2,045 | 0.44% | 36,958,514 |
| 2009-08-20 | 2009-08-18 | 31.784 | 1,169,756 | +2,250 | 0.44% | 37,180,015 |
| 2009-08-19 | 2009-08-17 | 31.687 | 1,167,506 | -8,180 | 0.44% | 36,994,320 |
| 2009-08-17 | 2009-08-13 | 34.180 | 1,175,686 | -2,863 | 0.44% | 40,185,506 |
| 2009-08-14 | 2009-08-12 | 33.691 | 1,178,549 | +4,908 | 0.44% | 39,707,065 |
| 2009-08-13 | 2009-08-11 | 35.256 | 1,173,641 | -2,659 | 0.44% | 41,378,187 |
| 2009-08-12 | 2009-08-10 | 35.452 | 1,176,300 | -11,247 | 0.44% | 41,702,013 |
| 2009-08-11 | 2009-08-07 | 33.985 | 1,187,547 | +22,495 | 0.44% | 40,358,641 |
| 2009-08-10 | 2009-08-06 | 36.674 | 1,165,052 | +2,863 | 0.43% | 42,727,501 |
| 2009-08-07 | 2009-08-05 | 36.772 | 1,162,189 | -7,567 | 0.43% | 42,736,162 |
| 2009-08-06 | 2009-08-04 | 37.457 | 1,169,756 | -1,636 | 0.44% | 43,815,217 |
| 2009-08-05 | 2009-08-03 | 36.968 | 1,171,392 | +22,496 | 0.44% | 43,303,696 |
| 2009-08-04 | 2009-07-31 | 34.718 | 1,148,896 | -17,383 | 0.43% | 39,887,791 |
| 2009-08-03 | 2009-07-30 | 33.740 | 1,166,279 | +11,452 | 0.43% | 39,350,700 |
| 2009-07-31 | 2009-07-29 | 34.523 | 1,154,827 | +14,520 | 0.43% | 39,867,825 |
| 2009-07-30 | 2009-07-28 | 35.110 | 1,140,307 | +9,407 | 0.43% | 40,035,675 |
| 2009-07-29 | 2009-07-27 | 33.202 | 1,130,900 | -3,886 | 0.42% | 37,548,699 |
| 2009-07-28 | 2009-07-24 | 29.633 | 1,134,786 | -4,294 | 0.42% | 33,626,953 |
| 2009-07-27 | 2009-07-23 | 29.144 | 1,139,080 | -6,749 | 0.42% | 33,197,196 |
| 2009-07-24 | 2009-07-22 | 28.313 | 1,145,829 | +3,477 | 0.43% | 32,441,378 |
| 2009-07-23 | 2009-07-21 | 28.313 | 1,142,352 | -26,790 | 0.43% | 32,342,935 |
| 2009-07-22 | 2009-07-20 | 27.872 | 1,169,142 | -24,745 | 0.44% | 32,586,899 |
| 2009-07-21 | 2009-07-17 | 26.895 | 1,193,887 | +409 | 0.45% | 32,109,004 |
| 2009-07-20 | 2009-07-16 | 27.286 | 1,193,478 | +17,178 | 0.45% | 32,564,884 |
| 2009-07-17 | 2009-07-15 | 27.090 | 1,176,300 | -9,202 | 0.44% | 31,866,090 |
| 2009-07-16 | 2009-07-14 | 26.014 | 1,185,502 | +2,045 | 0.44% | 30,840,033 |
| 2009-07-15 | 2009-07-13 | 25.085 | 1,183,457 | -205 | 0.44% | 29,687,304 |
| 2009-07-14 | 2009-07-10 | 25.965 | 1,183,662 | -2,454 | 0.44% | 30,734,287 |
| 2009-07-13 | 2009-07-09 | 26.503 | 1,186,116 | -2,045 | 0.44% | 31,436,006 |
| 2009-07-10 | 2009-07-08 | 25.672 | 1,188,161 | +12,884 | 0.44% | 30,502,506 |
| 2009-07-09 | 2009-07-07 | 26.259 | 1,175,277 | -4,090 | 0.44% | 30,861,387 |
| 2009-07-08 | 2009-07-06 | 27.041 | 1,179,367 | +21,064 | 0.44% | 31,891,505 |
| 2009-07-07 | 2009-07-03 | 27.628 | 1,158,303 | +2,454 | 0.43% | 32,001,589 |
| 2009-07-06 | 2009-07-02 | 27.824 | 1,155,849 | -19,224 | 0.43% | 32,159,870 |
| 2009-07-03 | 2009-06-30 | 27.335 | 1,175,073 | -19,632 | 0.44% | 32,120,151 |
| 2009-07-02 | 2009-06-29 | 26.552 | 1,194,705 | +2,045 | 0.45% | 31,722,063 |
| 2009-06-30 | 2009-06-26 | 27.286 | 1,192,660 | +2,250 | 0.44% | 32,542,564 |
| 2009-06-29 | 2009-06-25 | 26.063 | 1,190,410 | -1,841 | 0.44% | 31,025,922 |
| 2009-06-26 | 2009-06-24 | 25.819 | 1,192,251 | +2,659 | 0.44% | 30,782,404 |
| 2009-06-25 | 2009-06-23 | 25.036 | 1,189,592 | +12,065 | 0.44% | 29,783,032 |
| 2009-06-24 | 2009-06-22 | 26.699 | 1,177,527 | -3,681 | 0.44% | 31,438,690 |
| 2009-06-23 | 2009-06-19 | 26.014 | 1,181,208 | +11,452 | 0.44% | 30,728,328 |
| 2009-06-22 | 2009-06-18 | 26.259 | 1,169,756 | -17,178 | 0.44% | 30,716,412 |
| 2009-06-19 | 2009-06-17 | 26.650 | 1,186,934 | +10,225 | 0.44% | 31,631,806 |
| 2009-06-18 | 2009-06-16 | 26.943 | 1,176,709 | +9,816 | 0.44% | 31,704,550 |
| 2009-06-17 | 2009-06-15 | 28.361 | 1,166,893 | -21,677 | 0.44% | 33,094,814 |
| 2009-06-16 | 2009-06-12 | 29.633 | 1,188,570 | +114,317 | 0.44% | 35,220,726 |
| 2009-06-15 | 2009-06-11 | 29.682 | 1,074,253 | -16,564 | 0.40% | 31,885,717 |
| 2009-06-12 | 2009-06-10 | 29.388 | 1,090,817 | -28,426 | 0.41% | 32,057,326 |
| 2009-06-11 | 2009-06-09 | 28.068 | 1,119,243 | +37,628 | 0.42% | 31,415,010 |
| 2009-06-10 | 2009-06-08 | 29.046 | 1,081,615 | +19,223 | 0.40% | 31,416,664 |
| 2009-06-09 | 2009-06-05 | 29.975 | 1,062,392 | +9,408 | 0.40% | 31,845,362 |
| 2009-06-08 | 2009-06-04 | 29.780 | 1,052,984 | +15,746 | 0.39% | 31,357,395 |
| 2009-06-05 | 2009-06-03 | 29.388 | 1,037,238 | -49,694 | 0.39% | 30,482,726 |
| 2009-06-04 | 2009-06-02 | 27.872 | 1,086,932 | +48,058 | 0.41% | 30,295,502 |
| 2009-06-03 | 2009-06-01 | 27.921 | 1,038,874 | -21,677 | 0.39% | 29,006,806 |
| 2009-06-02 | 2009-05-29 | 25.232 | 1,060,551 | -205 | 0.40% | 26,759,758 |
| 2009-06-01 | 2009-05-27 | 24.743 | 1,060,756 | -25,562 | 0.40% | 26,246,230 |
| 2009-05-29 | 2009-05-26 | 24.058 | 1,086,318 | -21,678 | 0.41% | 26,135,030 |
| 2009-05-27 | 2009-05-25 | 24.254 | 1,107,996 | -21,882 | 0.41% | 26,873,287 |
| 2009-05-26 | 2009-05-22 | 23.520 | 1,129,878 | +7,976 | 0.42% | 26,575,261 |
| 2009-05-25 | 2009-05-21 | 24.450 | 1,121,902 | +17,383 | 0.42% | 27,430,002 |
| 2009-05-22 | 2009-05-20 | 25.085 | 1,104,519 | -132,722 | 0.41% | 27,707,126 |
| 2009-05-21 | 2009-05-19 | 24.450 | 1,237,241 | -20,042 | 0.46% | 30,249,989 |
| 2009-05-20 | 2009-05-18 | 22.689 | 1,257,283 | +9,407 | 0.47% | 28,526,727 |
| 2009-05-19 | 2009-05-15 | 21.907 | 1,247,876 | -8,180 | 0.47% | 27,336,969 |
| 2009-05-18 | 2009-05-14 | 21.516 | 1,256,056 | +55,012 | 0.47% | 27,024,807 |
| 2009-05-15 | 2009-05-13 | 22.689 | 1,201,044 | +20,245 | 0.45% | 27,250,710 |
| 2009-05-14 | 2009-05-12 | 22.445 | 1,180,799 | +68,509 | 0.44% | 26,502,667 |
| 2009-05-13 | 2009-05-11 | 22.591 | 1,112,290 | -59,715 | 0.41% | 25,128,174 |
| 2009-05-12 | 2009-05-08 | 23.423 | 1,172,005 | -40,901 | 0.44% | 27,451,488 |
| 2009-05-11 | 2009-05-07 | 22.787 | 1,212,906 | +55,421 | 0.45% | 27,638,469 |
| 2009-05-08 | 2009-05-06 | 23.520 | 1,157,485 | -137,222 | 0.43% | 27,224,591 |
| 2009-05-07 | 2009-05-05 | 22.494 | 1,294,707 | +31,698 | 0.48% | 29,122,607 |
| 2009-05-06 | 2009-05-04 | 20.733 | 1,263,009 | +166,874 | 0.47% | 26,186,245 |
| 2009-05-05 | 2009-04-30 | 19.266 | 1,096,135 | -28,834 | 0.41% | 21,118,408 |
| 2009-05-04 | 2009-04-29 | 18.582 | 1,124,969 | -13,498 | 0.42% | 20,903,792 |
| 2009-04-30 | 2009-04-28 | 19.697 | 1,138,467 | +22,496 | 0.42% | 22,424,814 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,115,971 | +62,267 | 0.42% | 22,439,654 |
| 2009-04-28 | 2009-04-24 | 21.339 | 1,053,704 | +17,351 | 0.41% | 22,484,806 |
| 2009-04-27 | 2009-04-23 | 21.134 | 1,036,353 | -2,729 | 0.41% | 21,901,916 |
| 2009-04-24 | 2009-04-22 | 20.416 | 1,039,082 | +7,213 | 0.41% | 21,213,390 |
| 2009-04-23 | 2009-04-21 | 21.236 | 1,031,869 | +5,263 | 0.40% | 21,913,013 |
| 2009-04-22 | 2009-04-20 | 21.954 | 1,026,606 | -24,563 | 0.40% | 22,538,487 |
| 2009-04-21 | 2009-04-17 | 21.339 | 1,051,169 | +16,375 | 0.41% | 22,430,712 |
| 2009-04-20 | 2009-04-16 | 22.211 | 1,034,794 | +4,289 | 0.40% | 22,983,649 |
| 2009-04-17 | 2009-04-15 | 23.288 | 1,030,505 | +24,564 | 0.40% | 23,998,447 |
| 2009-04-16 | 2009-04-14 | 22.057 | 1,005,941 | +22,029 | 0.39% | 22,188,000 |
| 2009-04-15 | 2009-04-09 | 20.056 | 983,912 | -10,137 | 0.38% | 19,733,776 |
| 2009-04-14 | 2009-04-08 | 19.390 | 994,049 | +24,759 | 0.39% | 19,274,219 |
| 2009-04-09 | 2009-04-07 | 20.108 | 969,290 | -11,697 | 0.38% | 19,490,231 |
| 2009-04-08 | 2009-04-06 | 20.467 | 980,987 | -195 | 0.38% | 20,077,671 |
| 2009-04-07 | 2009-04-03 | 20.159 | 981,182 | -21,250 | 0.38% | 19,779,682 |
| 2009-04-06 | 2009-04-02 | 19.749 | 1,002,432 | -262,597 | 0.39% | 19,796,702 |
| 2009-04-03 | 2009-04-01 | 18.620 | 1,265,029 | -10,528 | 0.49% | 23,555,064 |
| 2009-04-02 | 2009-03-31 | 17.748 | 1,275,557 | +20,080 | 0.50% | 22,638,787 |
| 2009-04-01 | 2009-03-30 | 17.902 | 1,255,477 | -392,434 | 0.49% | 22,475,604 |
| 2009-03-31 | 2009-03-27 | 19.903 | 1,647,911 | +45,229 | 0.64% | 32,797,645 |
| 2009-03-30 | 2009-03-26 | 20.416 | 1,602,682 | -26,124 | 0.63% | 32,719,572 |
| 2009-03-27 | 2009-03-25 | 19.697 | 1,628,806 | -118,724 | 0.64% | 32,083,207 |
| 2009-03-26 | 2009-03-24 | 19.492 | 1,747,530 | +4,094 | 0.68% | 34,063,198 |
| 2009-03-25 | 2009-03-23 | 19.851 | 1,743,436 | -206,062 | 0.68% | 34,609,407 |
| 2009-03-24 | 2009-03-20 | 17.081 | 1,949,498 | -128,082 | 0.76% | 33,299,998 |
| 2009-03-23 | 2009-03-19 | 17.235 | 2,077,580 | -1,560 | 0.81% | 35,807,518 |
| 2009-03-20 | 2009-03-18 | 16.722 | 2,079,140 | -2,144 | 0.81% | 34,767,905 |
| 2009-03-19 | 2009-03-17 | 16.927 | 2,081,284 | +83,828 | 0.81% | 35,230,797 |
| 2009-03-18 | 2009-03-16 | 17.389 | 1,997,456 | -13,061 | 0.78% | 34,733,944 |
| 2009-03-17 | 2009-03-13 | 16.107 | 2,010,517 | -1,365 | 0.79% | 32,382,814 |
| 2009-03-16 | 2009-03-12 | 15.645 | 2,011,882 | -3,119 | 0.79% | 31,476,000 |
| 2009-03-13 | 2009-03-11 | 15.748 | 2,015,001 | -14,037 | 0.79% | 31,731,516 |
| 2009-03-12 | 2009-03-10 | 15.389 | 2,029,038 | -17,740 | 0.79% | 31,224,006 |
| 2009-03-11 | 2009-03-09 | 14.876 | 2,046,778 | -12,477 | 0.80% | 30,447,099 |
| 2009-03-10 | 2009-03-06 | 14.876 | 2,059,255 | +180,329 | 0.81% | 30,632,702 |
| 2009-03-09 | 2009-03-05 | 15.440 | 1,878,926 | +3,899 | 0.74% | 29,010,376 |
| 2009-03-06 | 2009-03-04 | 15.953 | 1,875,027 | -15,596 | 0.73% | 29,911,976 |
| 2009-03-05 | 2009-03-03 | 14.824 | 1,890,623 | +13,256 | 0.74% | 28,027,216 |
| 2009-03-04 | 2009-03-02 | 14.465 | 1,877,367 | +9,163 | 0.73% | 27,156,605 |
| 2009-03-03 | 2009-02-27 | 14.978 | 1,868,204 | +13,646 | 0.73% | 27,982,360 |
| 2009-03-02 | 2009-02-26 | 15.542 | 1,854,558 | -6,628 | 0.73% | 28,824,397 |
| 2009-02-27 | 2009-02-25 | 16.158 | 1,861,186 | +1,755 | 0.73% | 30,073,053 |
| 2009-02-26 | 2009-02-24 | 15.953 | 1,859,431 | +8,967 | 0.73% | 29,663,176 |
| 2009-02-25 | 2009-02-23 | 17.030 | 1,850,464 | -4,678 | 0.72% | 31,513,447 |
| 2009-02-24 | 2009-02-20 | 16.620 | 1,855,142 | +6,823 | 0.73% | 30,831,834 |
| 2009-02-23 | 2009-02-19 | 17.184 | 1,848,319 | +3,314 | 0.72% | 31,761,348 |
| 2009-02-20 | 2009-02-18 | 16.927 | 1,845,005 | +13,257 | 0.72% | 31,231,200 |
| 2009-02-19 | 2009-02-17 | 17.030 | 1,831,748 | +11,697 | 0.72% | 31,194,713 |
| 2009-02-18 | 2009-02-16 | 18.056 | 1,820,051 | -4,874 | 0.71% | 32,862,712 |
| 2009-02-17 | 2009-02-13 | 17.799 | 1,824,925 | -6,823 | 0.71% | 32,482,667 |
| 2009-02-16 | 2009-02-12 | 17.492 | 1,831,748 | -2,925 | 0.72% | 32,040,353 |
| 2009-02-13 | 2009-02-11 | 18.364 | 1,834,673 | +14,037 | 0.72% | 33,691,386 |
| 2009-02-12 | 2009-02-10 | 18.825 | 1,820,636 | +21,639 | 0.71% | 34,274,125 |
| 2009-02-11 | 2009-02-09 | 18.825 | 1,798,997 | +203,528 | 0.70% | 33,866,763 |
| 2009-02-10 | 2009-02-06 | 18.107 | 1,595,469 | +548,978 | 0.62% | 28,889,516 |
| 2009-02-09 | 2009-02-05 | 17.235 | 1,046,491 | -3,119 | 0.41% | 18,036,487 |
| 2009-02-06 | 2009-02-04 | 16.979 | 1,049,610 | +4,874 | 0.41% | 17,821,044 |
| 2009-02-05 | 2009-02-03 | 15.953 | 1,044,736 | +1,949 | 0.41% | 16,666,490 |
| 2009-02-04 | 2009-02-02 | 15.594 | 1,042,787 | +1,365 | 0.41% | 16,260,967 |
| 2009-02-03 | 2009-01-30 | 16.466 | 1,041,422 | -4,289 | 0.41% | 17,147,822 |
| 2009-02-02 | 2009-01-29 | 15.183 | 1,045,711 | +1,755 | 0.41% | 15,877,443 |
| 2009-01-30 | 2009-01-23 | 14.363 | 1,043,956 | +19,690 | 0.41% | 14,993,997 |
| 2009-01-29 | 2009-01-22 | 15.337 | 1,024,266 | +6,238 | 0.40% | 15,709,455 |
| 2009-01-23 | 2009-01-21 | 15.389 | 1,018,028 | +3,899 | 0.40% | 15,666,001 |
| 2009-01-22 | 2009-01-20 | 16.568 | 1,014,129 | +1,365 | 0.40% | 16,802,462 |
| 2009-01-21 | 2009-01-19 | 16.722 | 1,012,764 | +3,899 | 0.40% | 16,935,696 |
| 2009-01-20 | 2009-01-16 | 16.004 | 1,008,865 | -5,264 | 0.39% | 16,145,996 |
| 2009-01-19 | 2009-01-15 | 16.209 | 1,014,129 | +1,170 | 0.40% | 16,438,321 |
| 2009-01-16 | 2009-01-14 | 16.671 | 1,012,959 | +6,433 | 0.40% | 16,886,997 |
| 2009-01-15 | 2009-01-13 | 16.517 | 1,006,526 | +2,145 | 0.39% | 16,624,862 |
| 2009-01-14 | 2009-01-12 | 17.338 | 1,004,381 | +12,671 | 0.39% | 17,413,753 |
| 2009-01-13 | 2009-01-09 | 18.774 | 991,710 | -3,899 | 0.39% | 18,618,426 |
| 2009-01-12 | 2009-01-08 | 18.466 | 995,609 | +17,156 | 0.39% | 18,385,206 |
| 2009-01-09 | 2009-01-07 | 19.903 | 978,453 | +1,949 | 0.38% | 19,473,718 |
| 2009-01-08 | 2009-01-06 | 20.569 | 976,504 | -1,754 | 0.38% | 20,086,098 |
| 2009-01-07 | 2009-01-05 | 20.364 | 978,258 | -7,798 | 0.38% | 19,921,457 |
| 2009-01-06 | 2009-01-02 | 19.287 | 986,056 | -13,452 | 0.39% | 19,018,077 |
| 2009-01-05 | 2008-12-31 | 18.056 | 999,508 | -9,162 | 0.39% | 18,047,046 |
| 2009-01-02 | 2008-12-29 | 17.953 | 1,008,670 | +4,289 | 0.39% | 18,108,994 |
| 2008-12-30 | 2008-12-24 | 17.697 | 1,004,381 | +16,960 | 0.39% | 17,774,393 |
| 2008-12-29 | 2008-12-22 | 18.466 | 987,421 | +2,340 | 0.39% | 18,234,004 |
| 2008-12-23 | 2008-12-19 | 19.441 | 985,081 | -24,369 | 0.39% | 19,150,862 |
| 2008-12-22 | 2008-12-18 | 20.313 | 1,009,450 | -10,527 | 0.39% | 20,504,878 |
| 2008-12-19 | 2008-12-17 | 18.774 | 1,019,977 | -10,333 | 0.40% | 19,149,112 |
| 2008-12-18 | 2008-12-16 | 17.543 | 1,030,310 | -4,289 | 0.40% | 18,074,705 |
| 2008-12-17 | 2008-12-15 | 17.184 | 1,034,599 | +4,484 | 0.40% | 17,778,456 |
| 2008-12-16 | 2008-12-12 | 17.081 | 1,030,115 | +3,119 | 0.40% | 17,595,724 |
| 2008-12-15 | 2008-12-11 | 18.979 | 1,026,996 | -14,036 | 0.40% | 19,491,608 |
| 2008-12-12 | 2008-12-10 | 18.466 | 1,041,032 | -14,036 | 0.41% | 19,224,000 |
| 2008-12-11 | 2008-12-09 | 16.363 | 1,055,068 | -10,528 | 0.41% | 17,264,274 |
| 2008-12-10 | 2008-12-08 | 15.696 | 1,065,596 | -21,054 | 0.42% | 16,725,965 |
| 2008-12-09 | 2008-12-05 | 14.619 | 1,086,650 | -30,802 | 0.43% | 15,885,897 |
| 2008-12-08 | 2008-12-04 | 13.747 | 1,117,452 | +7,798 | 0.44% | 15,361,756 |
| 2008-12-05 | 2008-12-03 | 14.004 | 1,109,654 | +42,889 | 0.43% | 15,539,156 |
| 2008-12-04 | 2008-12-02 | 13.593 | 1,066,765 | -3,509 | 0.42% | 14,500,795 |
| 2008-12-03 | 2008-12-01 | 14.876 | 1,070,274 | +18,520 | 0.42% | 15,920,993 |
| 2008-12-02 | 2008-11-28 | 14.517 | 1,051,754 | +10,722 | 0.41% | 15,267,847 |
| 2008-12-01 | 2008-11-27 | 13.798 | 1,041,032 | +3,704 | 0.41% | 14,364,600 |
| 2008-11-28 | 2008-11-26 | 13.285 | 1,037,328 | +1,950 | 0.41% | 13,781,391 |
| 2008-11-27 | 2008-11-25 | 12.670 | 1,035,378 | -6,044 | 0.41% | 13,118,164 |
| 2008-11-26 | 2008-11-24 | 12.054 | 1,041,422 | -11,697 | 0.41% | 12,553,701 |
| 2008-11-25 | 2008-11-21 | 12.311 | 1,053,119 | -17,545 | 0.41% | 12,964,802 |
| 2008-11-24 | 2008-11-20 | 11.695 | 1,070,664 | +6,823 | 0.42% | 12,521,756 |
| 2008-11-21 | 2008-11-19 | 12.824 | 1,063,841 | +4,874 | 0.42% | 13,642,499 |
| 2008-11-20 | 2008-11-18 | 12.721 | 1,058,967 | -780 | 0.41% | 13,471,355 |
| 2008-11-19 | 2008-11-17 | 14.209 | 1,059,747 | +5,458 | 0.41% | 15,057,718 |
| 2008-11-18 | 2008-11-14 | 14.363 | 1,054,289 | -1,949 | 0.41% | 15,142,406 |
| 2008-11-17 | 2008-11-13 | 13.901 | 1,056,238 | +24,369 | 0.41% | 14,682,779 |
| 2008-11-13 | 2008-11-11 | 14.722 | 1,031,869 | +8,577 | 0.40% | 15,190,905 |
| 2008-11-12 | 2008-11-10 | 15.748 | 1,023,292 | +14,817 | 0.40% | 16,114,437 |
| 2008-11-11 | 2008-11-07 | 14.157 | 1,008,475 | -16,181 | 0.39% | 14,277,475 |
| 2008-11-10 | 2008-11-06 | 13.645 | 1,024,656 | +2,924 | 0.40% | 13,980,957 |
| 2008-11-07 | 2008-11-05 | 15.132 | 1,021,732 | -15,011 | 0.40% | 15,460,951 |
| 2008-11-06 | 2008-11-04 | 13.337 | 1,036,743 | +1,754 | 0.41% | 13,826,799 |
| 2008-11-05 | 2008-11-03 | 12.208 | 1,034,989 | -8,382 | 0.40% | 12,635,426 |
| 2008-11-04 | 2008-10-31 | 12.003 | 1,043,371 | -10,528 | 0.41% | 12,523,675 |
| 2008-11-03 | 2008-10-30 | 11.285 | 1,053,899 | -15,791 | 0.41% | 11,893,204 |
| 2008-10-31 | 2008-10-29 | 8.002 | 1,069,690 | +6,629 | 0.42% | 8,559,723 |
| 2008-10-30 | 2008-10-28 | 8.361 | 1,063,061 | -7,798 | 0.42% | 8,888,387 |
| 2008-10-29 | 2008-10-27 | 7.848 | 1,070,859 | +24,173 | 0.42% | 8,404,288 |
| 2008-10-28 | 2008-10-24 | 9.387 | 1,046,686 | -1,949 | 0.41% | 9,825,274 |
| 2008-10-27 | 2008-10-23 | 10.208 | 1,048,635 | -19,300 | 0.41% | 10,704,210 |
| 2008-10-22 | 2008-10-20 | 12.824 | 1,067,935 | -3,899 | 0.42% | 13,694,999 |
| 2008-10-20 | 2008-10-16 | 12.311 | 1,071,834 | +7,408 | 0.42% | 13,195,199 |
| 2008-10-17 | 2008-10-15 | 13.593 | 1,064,426 | +975 | 0.42% | 14,469,001 |
| 2008-10-16 | 2008-10-14 | 14.876 | 1,063,451 | +14,816 | 0.42% | 15,819,497 |
| 2008-10-15 | 2008-10-13 | 13.798 | 1,048,635 | +4,289 | 0.41% | 14,469,510 |
| 2008-10-14 | 2008-10-10 | 13.285 | 1,044,346 | +23,979 | 0.41% | 13,874,628 |
| 2008-10-13 | 2008-10-09 | 15.132 | 1,020,367 | -4,289 | 0.40% | 15,440,295 |
| 2008-10-10 | 2008-10-08 | 15.081 | 1,024,656 | +6,043 | 0.40% | 15,452,637 |
| 2008-10-09 | 2008-10-06 | 16.568 | 1,018,613 | -13,451 | 0.40% | 16,876,754 |
| 2008-10-08 | 2008-10-03 | 17.851 | 1,032,064 | +8,967 | 0.40% | 18,423,115 |
| 2008-10-06 | 2008-10-02 | 18.364 | 1,023,097 | +5,069 | 0.40% | 18,787,847 |
| 2008-10-03 | 2008-09-30 | 17.338 | 1,018,028 | +11,307 | 0.40% | 17,650,362 |
| 2008-10-02 | 2008-09-29 | 17.748 | 1,006,721 | +8,968 | 0.39% | 17,867,443 |
| 2008-09-30 | 2008-09-26 | 19.903 | 997,753 | +195 | 0.39% | 19,857,838 |
| 2008-09-26 | 2008-09-24 | 20.518 | 997,558 | -3,704 | 0.39% | 20,467,996 |
| 2008-09-25 | 2008-09-23 | 20.826 | 1,001,262 | +390 | 0.39% | 20,852,155 |
| 2008-09-24 | 2008-09-22 | 21.441 | 1,000,872 | -15,986 | 0.39% | 21,460,113 |
| 2008-09-23 | 2008-09-19 | 19.492 | 1,016,858 | +52,831 | 0.40% | 19,820,796 |
| 2008-09-22 | 2008-09-18 | 16.209 | 964,027 | +9,748 | 0.38% | 15,626,203 |
| 2008-09-18 | 2008-09-16 | 17.953 | 954,279 | +7,798 | 0.37% | 17,132,494 |
| 2008-09-16 | 2008-09-11 | 20.159 | 946,481 | +17,350 | 0.37% | 19,080,143 |
| 2008-09-12 | 2008-09-10 | 21.749 | 929,131 | +10,722 | 0.36% | 20,207,845 |
| 2008-09-11 | 2008-09-09 | 23.391 | 918,409 | +9,943 | 0.36% | 21,482,170 |
| 2008-09-10 | 2008-09-08 | 25.083 | 908,466 | +1,949 | 0.36% | 22,787,397 |
| 2008-09-09 | 2008-09-05 | 24.468 | 906,517 | -5,263 | 0.35% | 22,180,509 |
| 2008-09-08 | 2008-09-04 | 24.417 | 911,780 | +5,068 | 0.36% | 22,262,514 |
| 2008-09-05 | 2008-09-03 | 24.622 | 906,712 | +1,560 | 0.35% | 22,324,811 |
| 2008-09-04 | 2008-09-02 | 25.648 | 905,152 | -21,249 | 0.35% | 23,215,001 |
| 2008-09-03 | 2008-09-01 | 26.417 | 926,401 | +2,144 | 0.36% | 24,472,787 |
| 2008-09-02 | 2008-08-29 | 26.366 | 924,257 | -5,069 | 0.36% | 24,368,739 |
| 2008-09-01 | 2008-08-28 | 25.391 | 929,326 | +7,798 | 0.36% | 23,596,657 |
| 2008-08-29 | 2008-08-27 | 25.904 | 921,528 | -390 | 0.36% | 23,871,357 |
| 2008-08-28 | 2008-08-26 | 24.519 | 921,918 | -14,816 | 0.36% | 22,604,629 |
| 2008-08-27 | 2008-08-25 | 24.263 | 936,734 | +5,654 | 0.37% | 22,727,654 |
| 2008-08-26 | 2008-08-21 | 23.339 | 931,080 | +26,318 | 0.36% | 21,730,793 |
| 2008-08-25 | 2008-08-20 | 24.211 | 904,762 | +2,534 | 0.35% | 21,905,518 |
| 2008-08-21 | 2008-08-19 | 23.339 | 902,228 | +1,755 | 0.35% | 21,057,407 |
| 2008-08-20 | 2008-08-18 | 24.365 | 900,473 | +585 | 0.35% | 21,940,246 |
| 2008-08-19 | 2008-08-15 | 25.802 | 899,888 | +2,144 | 0.35% | 23,218,472 |
| 2008-08-18 | 2008-08-14 | 26.827 | 897,744 | -3,509 | 0.35% | 24,084,153 |
| 2008-08-15 | 2008-08-13 | 26.161 | 901,253 | -195 | 0.35% | 23,577,301 |
| 2008-08-14 | 2008-08-12 | 25.545 | 901,448 | +3,119 | 0.35% | 23,027,522 |
| 2008-08-13 | 2008-08-11 | 24.878 | 898,329 | -26,123 | 0.35% | 22,348,807 |
| 2008-08-12 | 2008-08-08 | 26.520 | 924,452 | -11,502 | 0.36% | 24,516,140 |
| 2008-08-11 | 2008-08-07 | 27.751 | 935,954 | +2,924 | 0.37% | 25,973,409 |
| 2008-08-08 | 2008-08-05 | 29.905 | 933,030 | +4,484 | 0.37% | 27,902,386 |
| 2008-08-07 | 2008-08-04 | 31.598 | 928,546 | +3,899 | 0.36% | 29,340,082 |
| 2008-08-05 | 2008-08-01 | 32.470 | 924,647 | +2,339 | 0.36% | 30,023,192 |
| 2008-08-04 | 2008-07-31 | 32.829 | 922,308 | -4,678 | 0.36% | 30,278,415 |
| 2008-08-01 | 2008-07-30 | 32.880 | 926,986 | -1,755 | 0.36% | 30,479,539 |
| 2008-07-31 | 2008-07-29 | 31.854 | 928,741 | +195 | 0.36% | 29,584,443 |
| 2008-07-30 | 2008-07-28 | 32.111 | 928,546 | -780 | 0.36% | 29,816,382 |
| 2008-07-29 | 2008-07-25 | 32.367 | 929,326 | +8,188 | 0.36% | 30,079,778 |
| 2008-07-28 | 2008-07-24 | 33.855 | 921,138 | +2,924 | 0.36% | 31,185,005 |
| 2008-07-25 | 2008-07-23 | 33.034 | 918,214 | -1,754 | 0.36% | 30,332,413 |
| 2008-07-24 | 2008-07-22 | 32.265 | 919,968 | +975 | 0.36% | 29,682,505 |
| 2008-07-23 | 2008-07-21 | 32.162 | 918,993 | +4,094 | 0.36% | 29,556,767 |
| 2008-07-22 | 2008-07-18 | 32.162 | 914,899 | +19,495 | 0.36% | 29,425,095 |
| 2008-07-21 | 2008-07-17 | 33.598 | 895,404 | -1,755 | 0.35% | 30,084,134 |
| 2008-07-18 | 2008-07-16 | 34.111 | 897,159 | +3,314 | 0.35% | 30,603,299 |
| 2008-07-17 | 2008-07-15 | 33.855 | 893,845 | +6,433 | 0.35% | 30,261,004 |
| 2008-07-16 | 2008-07-14 | 36.163 | 887,412 | -3,119 | 0.35% | 32,091,617 |
| 2008-07-15 | 2008-07-11 | 36.625 | 890,531 | -3,119 | 0.35% | 32,615,530 |
| 2008-07-14 | 2008-07-10 | 35.907 | 893,650 | -13,451 | 0.35% | 32,088,003 |
| 2008-07-11 | 2008-07-09 | 35.137 | 907,101 | -9,163 | 0.35% | 31,873,034 |
| 2008-07-10 | 2008-07-08 | 33.188 | 916,264 | +2,144 | 0.36% | 30,408,997 |
| 2008-07-09 | 2008-07-07 | 34.727 | 914,120 | -779 | 0.36% | 31,744,542 |
| 2008-07-08 | 2008-07-04 | 32.829 | 914,899 | +974 | 0.36% | 30,035,185 |
| 2008-07-07 | 2008-07-03 | 31.854 | 913,925 | +4,289 | 0.36% | 29,112,489 |
| 2008-07-04 | 2008-07-02 | 33.598 | 909,636 | +4,094 | 0.36% | 30,562,306 |
| 2008-07-02 | 2008-06-27 | 35.035 | 905,542 | -17,935 | 0.35% | 31,725,355 |
| 2008-06-30 | 2008-06-26 | 34.829 | 923,477 | +1,364 | 0.36% | 32,164,221 |
| 2008-06-27 | 2008-06-25 | 35.137 | 922,113 | -5,653 | 0.36% | 32,400,514 |
| 2008-06-26 | 2008-06-24 | 34.163 | 927,766 | +29,632 | 0.36% | 31,694,935 |
| 2008-06-25 | 2008-06-23 | 36.317 | 898,134 | +72,522 | 0.35% | 32,617,568 |
| 2008-06-24 | 2008-06-20 | 39.600 | 825,612 | +38,210 | 0.32% | 32,694,182 |
| 2008-06-23 | 2008-06-19 | 41.447 | 787,402 | +35,481 | 0.31% | 32,635,108 |
| 2008-06-20 | 2008-06-18 | 45.037 | 751,921 | -12,672 | 0.29% | 33,864,441 |
| 2008-06-19 | 2008-06-17 | 43.242 | 764,593 | -780 | 0.30% | 33,062,453 |
| 2008-06-18 | 2008-06-16 | 42.780 | 765,373 | -7,603 | 0.30% | 32,742,842 |
| 2008-06-17 | 2008-06-13 | 40.421 | 772,976 | +7,993 | 0.30% | 31,244,200 |
| 2008-06-16 | 2008-06-12 | 41.600 | 764,983 | +975 | 0.30% | 31,823,638 |
| 2008-06-13 | 2008-06-11 | 42.113 | 764,008 | -1,170 | 0.30% | 32,174,977 |
| 2008-06-12 | 2008-06-10 | 41.806 | 765,178 | +11,502 | 0.30% | 31,988,750 |
| 2008-06-11 | 2008-06-06 | 44.524 | 753,676 | -12,867 | 0.29% | 33,556,882 |
| 2008-06-10 | 2008-06-05 | 44.063 | 766,543 | +22,809 | 0.30% | 33,775,895 |
| 2008-06-06 | 2008-06-04 | 44.627 | 743,734 | +7,993 | 0.29% | 33,190,521 |
| 2008-06-05 | 2008-06-03 | 45.294 | 735,741 | -3,899 | 0.29% | 33,324,439 |
| 2008-06-04 | 2008-06-02 | 45.653 | 739,640 | -10,332 | 0.29% | 33,766,619 |
| 2008-06-03 | 2008-05-30 | 43.960 | 749,972 | +24,369 | 0.29% | 32,968,794 |
| 2008-06-02 | 2008-05-29 | 45.191 | 725,603 | -13,842 | 0.28% | 32,790,811 |
| 2008-05-30 | 2008-05-28 | 44.986 | 739,445 | +40,550 | 0.29% | 33,264,627 |
| 2008-05-29 | 2008-05-27 | 46.012 | 698,895 | -8,383 | 0.27% | 32,157,447 |
| 2008-05-28 | 2008-05-26 | 44.935 | 707,278 | +24,369 | 0.28% | 31,781,284 |
| 2008-05-27 | 2008-05-23 | 47.397 | 682,909 | +9,162 | 0.27% | 32,367,711 |
| 2008-05-26 | 2008-05-22 | 49.859 | 673,747 | +3,120 | 0.26% | 33,592,343 |
| 2008-05-23 | 2008-05-21 | 50.987 | 670,627 | -8,968 | 0.26% | 34,193,582 |
| 2008-05-22 | 2008-05-20 | 51.398 | 679,595 | -13,841 | 0.27% | 34,929,718 |
| 2008-05-21 | 2008-05-19 | 52.116 | 693,436 | -20,470 | 0.27% | 36,139,095 |
| 2008-05-20 | 2008-05-16 | 45.909 | 713,906 | -15,206 | 0.28% | 32,774,891 |
| 2008-05-19 | 2008-05-15 | 44.473 | 729,112 | +4,289 | 0.29% | 32,425,787 |
| 2008-05-16 | 2008-05-14 | 44.268 | 724,823 | +584 | 0.28% | 32,086,323 |
| 2008-05-15 | 2008-05-13 | 44.063 | 724,239 | -2,729 | 0.28% | 31,911,870 |
| 2008-05-14 | 2008-05-09 | 43.550 | 726,968 | +12,672 | 0.28% | 31,659,217 |
| 2008-05-13 | 2008-05-08 | 44.576 | 714,296 | +2,729 | 0.28% | 31,840,155 |
| 2008-05-09 | 2008-05-07 | 45.345 | 711,567 | +13,842 | 0.28% | 32,266,009 |
| 2008-05-08 | 2008-05-06 | 47.705 | 697,725 | +1,559 | 0.27% | 33,284,682 |
| 2008-05-07 | 2008-05-05 | 46.781 | 696,166 | +30,997 | 0.27% | 32,567,531 |
| 2008-05-06 | 2008-05-02 | 44.473 | 665,169 | -780 | 0.26% | 29,582,051 |
| 2008-05-05 | 2008-04-30 | 44.473 | 665,949 | +11,502 | 0.26% | 29,616,578 |
| 2008-05-02 | 2008-04-29 | 45.782 | 654,447 | +7,666 | 0.26% | 29,962,091 |
| 2008-04-30 | 2008-04-28 | 45.206 | 646,781 | +12,218 | 0.26% | 29,238,444 |
| 2008-04-29 | 2008-04-25 | 46.620 | 634,563 | -6,491 | 0.25% | 29,583,596 |
| 2008-04-28 | 2008-04-24 | 48.349 | 641,054 | -28,254 | 0.26% | 30,994,350 |
| 2008-04-25 | 2008-04-23 | 45.363 | 669,308 | -2,863 | 0.27% | 30,361,982 |
| 2008-04-24 | 2008-04-22 | 43.006 | 672,171 | -15,272 | 0.27% | 28,907,407 |
| 2008-04-23 | 2008-04-21 | 40.492 | 687,443 | -2,291 | 0.27% | 27,835,716 |
| 2008-04-22 | 2008-04-18 | 39.234 | 689,734 | +8,400 | 0.28% | 27,061,363 |
| 2008-04-21 | 2008-04-17 | 39.758 | 681,334 | -8,591 | 0.27% | 27,088,693 |
| 2008-04-18 | 2008-04-16 | 38.292 | 689,925 | +3,436 | 0.28% | 26,418,337 |
| 2008-04-17 | 2008-04-15 | 38.973 | 686,489 | +6,491 | 0.27% | 26,754,247 |
| 2008-04-16 | 2008-04-14 | 38.554 | 679,998 | +5,727 | 0.27% | 26,216,316 |
| 2008-04-15 | 2008-04-11 | 40.963 | 674,271 | +21,381 | 0.27% | 27,620,240 |
| 2008-04-14 | 2008-04-10 | 41.120 | 652,890 | +8,973 | 0.26% | 26,847,008 |
| 2008-04-11 | 2008-04-09 | 41.854 | 643,917 | +23,481 | 0.26% | 26,950,255 |
| 2008-04-10 | 2008-04-08 | 44.525 | 620,436 | +4,963 | 0.25% | 27,624,990 |
| 2008-04-09 | 2008-04-07 | 45.730 | 615,473 | +573 | 0.25% | 28,145,532 |
| 2008-04-08 | 2008-04-03 | 44.525 | 614,900 | +4,963 | 0.25% | 27,378,499 |
| 2008-04-07 | 2008-04-02 | 43.163 | 609,937 | -1,145 | 0.24% | 26,326,820 |
| 2008-04-03 | 2008-04-01 | 42.692 | 611,082 | +7,063 | 0.24% | 26,088,152 |
| 2008-04-02 | 2008-03-31 | 44.997 | 604,019 | +10,691 | 0.24% | 27,178,781 |
| 2008-04-01 | 2008-03-28 | 47.459 | 593,328 | +3,627 | 0.24% | 28,158,483 |
| 2008-03-31 | 2008-03-27 | 44.211 | 589,701 | -7,254 | 0.24% | 26,071,170 |
| 2008-03-28 | 2008-03-26 | 43.268 | 596,955 | -6,300 | 0.24% | 25,829,016 |
| 2008-03-27 | 2008-03-25 | 42.011 | 603,255 | -1,718 | 0.24% | 25,343,203 |
| 2008-03-26 | 2008-03-20 | 38.973 | 604,973 | +2,864 | 0.24% | 23,577,358 |
| 2008-03-25 | 2008-03-19 | 41.015 | 602,109 | +2,481 | 0.24% | 24,695,800 |
| 2008-03-20 | 2008-03-18 | 39.549 | 599,628 | +1,527 | 0.24% | 23,714,560 |
| 2008-03-19 | 2008-03-17 | 42.325 | 598,101 | +4,773 | 0.24% | 25,314,660 |
| 2008-03-18 | 2008-03-14 | 46.201 | 593,328 | +8,400 | 0.24% | 27,412,563 |
| 2008-03-17 | 2008-03-13 | 47.406 | 584,928 | +6,681 | 0.23% | 27,729,191 |
| 2008-03-14 | 2008-03-12 | 52.068 | 578,247 | -4,009 | 0.23% | 30,108,283 |
| 2008-03-13 | 2008-03-11 | 49.763 | 582,256 | +1,337 | 0.23% | 28,975,023 |
| 2008-03-12 | 2008-03-10 | 50.916 | 580,919 | +572 | 0.23% | 29,577,949 |
| 2008-03-11 | 2008-03-07 | 52.382 | 580,347 | -954 | 0.23% | 30,400,026 |
| 2008-03-10 | 2008-03-06 | 53.535 | 581,301 | +5,727 | 0.23% | 31,119,899 |
| 2008-03-07 | 2008-03-05 | 52.592 | 575,574 | +5,727 | 0.23% | 30,270,604 |
| 2008-03-06 | 2008-03-04 | 55.106 | 569,847 | +6,491 | 0.23% | 31,402,210 |
| 2008-03-05 | 2008-03-03 | 57.202 | 563,356 | +5,154 | 0.23% | 32,224,915 |
| 2008-03-04 | 2008-02-29 | 58.878 | 558,202 | +1,909 | 0.22% | 32,865,778 |
| 2008-03-03 | 2008-02-28 | 58.145 | 556,293 | +4,964 | 0.22% | 32,345,419 |
| 2008-02-29 | 2008-02-27 | 58.983 | 551,329 | -5,155 | 0.22% | 32,518,870 |
| 2008-02-28 | 2008-02-26 | 55.525 | 556,484 | -1,718 | 0.22% | 30,899,024 |
| 2008-02-27 | 2008-02-25 | 55.211 | 558,202 | -954 | 0.22% | 30,818,976 |
| 2008-02-26 | 2008-02-22 | 56.364 | 559,156 | -955 | 0.22% | 31,516,028 |
| 2008-02-25 | 2008-02-21 | 58.668 | 560,111 | +4,009 | 0.22% | 32,860,815 |
| 2008-02-22 | 2008-02-20 | 58.878 | 556,102 | +11,645 | 0.22% | 32,742,134 |
| 2008-02-21 | 2008-02-19 | 57.621 | 544,457 | -2,672 | 0.22% | 31,372,020 |
| 2008-02-20 | 2008-02-18 | 54.583 | 547,129 | -3,246 | 0.22% | 29,863,704 |
| 2008-02-19 | 2008-02-15 | 53.430 | 550,375 | -42,571 | 0.22% | 29,406,618 |
| 2008-02-18 | 2008-02-14 | 50.392 | 592,946 | -38,754 | 0.24% | 29,879,713 |
| 2008-02-15 | 2008-02-13 | 46.201 | 631,700 | -6,681 | 0.25% | 29,185,402 |
| 2008-02-14 | 2008-02-12 | 45.416 | 638,381 | +8,018 | 0.26% | 28,992,473 |
| 2008-02-13 | 2008-02-11 | 44.735 | 630,363 | +12,409 | 0.25% | 28,199,071 |
| 2008-02-12 | 2008-02-06 | 47.144 | 617,954 | +25,008 | 0.25% | 29,132,977 |
| 2008-02-11 | 2008-02-04 | 50.968 | 592,946 | +29,208 | 0.24% | 30,221,373 |
| 2008-02-05 | 2008-02-01 | 47.354 | 563,738 | +9,927 | 0.23% | 26,695,125 |
| 2008-02-04 | 2008-01-31 | 44.001 | 553,811 | +1,718 | 0.22% | 24,368,403 |
| 2008-02-01 | 2008-01-30 | 46.987 | 552,093 | +8,591 | 0.22% | 25,941,250 |
| 2008-01-31 | 2008-01-29 | 51.963 | 543,502 | -10,118 | 0.22% | 28,242,233 |
| 2008-01-30 | 2008-01-28 | 53.744 | 553,620 | +21,572 | 0.22% | 29,753,999 |
| 2008-01-29 | 2008-01-25 | 58.983 | 532,048 | -46,580 | 0.21% | 31,381,624 |
| 2008-01-28 | 2008-01-24 | 52.068 | 578,628 | +5,345 | 0.23% | 30,128,121 |
| 2008-01-25 | 2008-01-23 | 54.373 | 573,283 | +45,817 | 0.23% | 31,171,136 |
| 2008-01-24 | 2008-01-22 | 51.073 | 527,466 | -14,318 | 0.21% | 26,939,237 |
| 2008-01-23 | 2008-01-21 | 62.335 | 541,784 | -1,336 | 0.22% | 33,772,200 |
| 2008-01-22 | 2008-01-18 | 67.573 | 543,120 | +763 | 0.22% | 36,700,478 |
| 2008-01-21 | 2008-01-17 | 66.002 | 542,357 | +764 | 0.22% | 35,796,619 |
| 2008-01-18 | 2008-01-16 | 64.011 | 541,593 | +8,209 | 0.22% | 34,668,134 |
| 2008-01-17 | 2008-01-15 | 70.507 | 533,384 | -1,337 | 0.21% | 37,607,222 |
| 2008-01-16 | 2008-01-14 | 73.964 | 534,721 | -9,736 | 0.21% | 39,550,151 |
| 2008-01-15 | 2008-01-11 | 75.012 | 544,457 | -5,727 | 0.22% | 40,840,666 |
| 2008-01-14 | 2008-01-10 | 74.278 | 550,184 | -13,745 | 0.22% | 40,866,778 |
| 2008-01-11 | 2008-01-09 | 72.916 | 563,929 | -9,545 | 0.23% | 41,119,694 |
| 2008-01-10 | 2008-01-08 | 70.193 | 573,474 | +2,864 | 0.23% | 40,253,602 |
| 2008-01-09 | 2008-01-07 | 71.450 | 570,610 | +10,308 | 0.23% | 40,769,930 |
| 2008-01-08 | 2008-01-04 | 73.335 | 560,302 | +13,745 | 0.22% | 41,090,026 |
| 2008-01-07 | 2008-01-03 | 72.602 | 546,557 | -41,426 | 0.22% | 39,681,210 |
| 2008-01-04 | 2008-01-02 | 73.755 | 587,983 | +43,908 | 0.23% | 43,366,426 |
| 2008-01-03 | 2007-12-31 | 74.697 | 544,075 | -7,445 | 0.22% | 40,641,011 |
| 2008-01-02 | 2007-12-27 | 76.374 | 551,520 | -4,391 | 0.22% | 42,121,614 |
| 2007-12-28 | 2007-12-24 | 79.307 | 555,911 | +15,845 | 0.22% | 44,087,691 |
| 2007-12-27 | 2007-12-20 | 72.812 | 540,066 | +12,600 | 0.22% | 39,323,109 |
| 2007-12-21 | 2007-12-19 | 72.183 | 527,466 | +2,481 | 0.21% | 38,074,122 |
| 2007-12-20 | 2007-12-18 | 73.126 | 524,985 | +4,009 | 0.21% | 38,390,037 |
| 2007-12-19 | 2007-12-17 | 75.536 | 520,976 | +16,418 | 0.21% | 39,352,216 |
| 2007-12-18 | 2007-12-14 | 78.574 | 504,558 | +5,727 | 0.20% | 39,645,013 |
| 2007-12-17 | 2007-12-13 | 78.993 | 498,831 | +24,818 | 0.20% | 39,404,062 |
| 2007-12-14 | 2007-12-12 | 81.193 | 474,013 | +21,763 | 0.19% | 38,486,477 |
| 2007-12-13 | 2007-12-11 | 83.812 | 452,250 | +12,027 | 0.18% | 37,903,976 |
| 2007-12-12 | 2007-12-10 | 85.803 | 440,223 | +1,527 | 0.18% | 37,772,249 |
| 2007-12-11 | 2007-12-07 | 89.679 | 438,696 | +4,391 | 0.18% | 39,341,748 |
| 2007-12-10 | 2007-12-06 | 92.612 | 434,305 | +572 | 0.17% | 40,221,967 |
| 2007-12-07 | 2007-12-05 | 91.355 | 433,733 | +1,337 | 0.17% | 39,623,712 |
| 2007-12-06 | 2007-12-04 | 91.460 | 432,396 | -1,146 | 0.17% | 39,546,870 |
| 2007-12-05 | 2007-12-03 | 89.679 | 433,542 | +10,500 | 0.17% | 38,879,543 |
| 2007-12-04 | 2007-11-30 | 91.146 | 423,042 | -3,055 | 0.17% | 38,558,395 |
| 2007-12-03 | 2007-11-29 | 90.098 | 426,097 | -2,290 | 0.17% | 38,390,444 |
| 2007-11-30 | 2007-11-28 | 84.022 | 428,387 | +572 | 0.17% | 35,993,730 |
| 2007-11-29 | 2007-11-27 | 83.288 | 427,815 | -954 | 0.17% | 35,631,930 |
| 2007-11-28 | 2007-11-26 | 82.345 | 428,769 | -7,636 | 0.17% | 35,307,107 |
| 2007-11-27 | 2007-11-23 | 75.745 | 436,405 | +4,200 | 0.17% | 33,055,537 |
| 2007-11-26 | 2007-11-22 | 78.574 | 432,205 | +4,963 | 0.17% | 33,959,967 |
| 2007-11-23 | 2007-11-21 | 82.031 | 427,242 | -3,054 | 0.17% | 35,047,086 |
| 2007-11-22 | 2007-11-20 | 85.698 | 430,296 | -4,009 | 0.17% | 36,875,407 |
| 2007-11-21 | 2007-11-19 | 84.441 | 434,305 | -23,863 | 0.17% | 36,672,970 |
| 2007-11-20 | 2007-11-16 | 85.698 | 458,168 | +4,009 | 0.18% | 39,263,975 |
| 2007-11-19 | 2007-11-15 | 89.574 | 454,159 | +1,145 | 0.18% | 40,680,871 |
| 2007-11-16 | 2007-11-14 | 93.765 | 453,014 | +9,354 | 0.18% | 42,476,710 |
| 2007-11-15 | 2007-11-13 | 86.745 | 443,660 | +6,300 | 0.18% | 38,485,472 |
| 2007-11-14 | 2007-11-12 | 90.307 | 437,360 | +5,918 | 0.17% | 39,496,857 |
| 2007-11-13 | 2007-11-09 | 96.698 | 431,442 | +4,009 | 0.17% | 41,719,619 |
| 2007-11-12 | 2007-11-08 | 96.489 | 427,433 | +13,936 | 0.17% | 41,242,396 |
| 2007-11-09 | 2007-11-07 | 102.041 | 413,497 | +16,609 | 0.17% | 42,193,692 |
| 2007-11-08 | 2007-11-06 | 97.955 | 396,888 | -5,155 | 0.16% | 38,877,272 |
| 2007-11-07 | 2007-11-05 | 95.441 | 402,043 | +9,736 | 0.16% | 38,371,351 |
| 2007-11-06 | 2007-11-02 | 101.098 | 392,307 | -7,445 | 0.16% | 39,661,540 |
| 2007-11-05 | 2007-11-01 | 104.241 | 399,752 | -6,491 | 0.16% | 41,670,617 |
| 2007-11-02 | 2007-10-31 | 105.027 | 406,243 | -15,272 | 0.16% | 42,666,447 |
| 2007-11-01 | 2007-10-30 | 106.075 | 421,515 | +24,818 | 0.17% | 44,712,018 |
| 2007-10-31 | 2007-10-29 | 106.336 | 396,697 | +4,772 | 0.16% | 42,183,360 |
| 2007-10-30 | 2007-10-26 | 96.279 | 391,925 | -4,009 | 0.16% | 37,734,160 |
| 2007-10-29 | 2007-10-25 | 94.498 | 395,934 | -4,391 | 0.16% | 37,414,982 |
| 2007-10-26 | 2007-10-24 | 94.812 | 400,325 | -8,781 | 0.16% | 37,955,743 |
| 2007-10-25 | 2007-10-23 | 94.603 | 409,106 | -5,345 | 0.16% | 38,702,570 |
| 2007-10-24 | 2007-10-22 | 92.298 | 414,451 | +8,208 | 0.17% | 38,252,983 |
| 2007-10-23 | 2007-10-18 | 99.527 | 406,243 | -2,099 | 0.16% | 40,432,045 |
| 2007-10-22 | 2007-10-17 | 102.774 | 408,342 | -14,127 | 0.16% | 41,967,130 |
| 2007-10-18 | 2007-10-16 | 99.108 | 422,469 | +9,927 | 0.17% | 41,869,926 |
| 2007-10-17 | 2007-10-15 | 103.403 | 412,542 | -35,890 | 0.16% | 42,658,102 |
| 2007-10-16 | 2007-10-12 | 93.450 | 448,432 | -19,472 | 0.18% | 41,906,140 |
| 2007-10-15 | 2007-10-11 | 88.841 | 467,904 | -5,537 | 0.19% | 41,568,927 |
| 2007-10-12 | 2007-10-10 | 86.431 | 473,441 | +1,719 | 0.19% | 40,920,037 |
| 2007-10-10 | 2007-10-08 | 87.793 | 471,722 | -14,127 | 0.19% | 41,413,922 |
| 2007-10-09 | 2007-10-05 | 89.888 | 485,849 | +3,054 | 0.19% | 43,672,174 |
| 2007-10-08 | 2007-10-04 | 84.336 | 482,795 | +3,818 | 0.19% | 40,716,914 |
| 2007-10-05 | 2007-10-03 | 87.479 | 478,977 | -22,908 | 0.19% | 41,900,320 |
| 2007-10-04 | 2007-10-02 | 91.879 | 501,885 | +5,727 | 0.20% | 46,112,643 |
| 2007-10-03 | 2007-09-28 | 89.679 | 496,158 | +6,682 | 0.20% | 44,494,873 |
| 2007-10-02 | 2007-09-27 | 89.155 | 489,476 | -7,255 | 0.20% | 43,639,239 |
| 2007-09-28 | 2007-09-25 | 89.574 | 496,731 | +1,718 | 0.20% | 44,494,219 |
| 2007-09-27 | 2007-09-24 | 94.184 | 495,013 | +7,446 | 0.20% | 46,622,172 |
| 2007-09-25 | 2007-09-21 | 91.669 | 487,567 | -17,564 | 0.19% | 44,694,961 |
| 2007-09-24 | 2007-09-20 | 86.117 | 505,131 | +6,491 | 0.20% | 43,500,279 |
| 2007-09-21 | 2007-09-19 | 85.593 | 498,640 | -16,227 | 0.20% | 42,680,095 |
| 2007-09-20 | 2007-09-18 | 83.707 | 514,867 | +6,682 | 0.21% | 43,098,092 |
| 2007-09-19 | 2007-09-17 | 82.764 | 508,185 | -3,818 | 0.20% | 42,059,600 |
| 2007-09-18 | 2007-09-14 | 84.022 | 512,003 | -28,254 | 0.20% | 43,019,274 |
| 2007-09-17 | 2007-09-13 | 82.869 | 540,257 | +2,673 | 0.22% | 44,770,618 |
| 2007-09-14 | 2007-09-12 | 84.441 | 537,584 | +16,036 | 0.21% | 45,393,909 |
| 2007-09-13 | 2007-09-11 | 84.650 | 521,548 | +17,372 | 0.21% | 44,149,100 |
| 2007-09-12 | 2007-09-10 | 83.602 | 504,176 | +5,918 | 0.20% | 42,150,358 |
| 2007-09-11 | 2007-09-07 | 82.345 | 498,258 | -3,627 | 0.20% | 41,029,199 |
| 2007-09-10 | 2007-09-06 | 81.926 | 501,885 | -5,727 | 0.20% | 41,117,545 |
| 2007-09-07 | 2007-09-05 | 78.993 | 507,612 | -9,545 | 0.20% | 40,097,697 |
| 2007-09-06 | 2007-09-04 | 79.726 | 517,157 | -7,064 | 0.21% | 41,230,943 |
| 2007-09-05 | 2007-09-03 | 79.202 | 524,221 | -19,663 | 0.21% | 41,519,529 |
| 2007-09-04 | 2007-08-31 | 78.259 | 543,884 | +2,864 | 0.22% | 42,564,064 |
| 2007-09-03 | 2007-08-30 | 77.107 | 541,020 | -4,582 | 0.22% | 41,716,450 |
| 2007-08-31 | 2007-08-29 | 78.259 | 545,602 | +2,291 | 0.22% | 42,698,514 |
| 2007-08-30 | 2007-08-28 | 80.145 | 543,311 | -7,827 | 0.22% | 43,543,781 |
| 2007-08-29 | 2007-08-27 | 80.669 | 551,138 | +10,499 | 0.22% | 44,459,778 |
| 2007-08-28 | 2007-08-24 | 75.117 | 540,639 | +3,628 | 0.22% | 40,610,911 |
| 2007-08-27 | 2007-08-23 | 75.431 | 537,011 | +4,199 | 0.21% | 40,507,168 |
| 2007-08-24 | 2007-08-22 | 73.021 | 532,812 | -11,263 | 0.21% | 38,906,573 |
| 2007-08-23 | 2007-08-21 | 69.669 | 544,075 | +10,118 | 0.22% | 37,905,011 |
| 2007-08-22 | 2007-08-20 | 68.935 | 533,957 | +42,762 | 0.21% | 36,808,523 |
| 2007-08-21 | 2007-08-17 | 65.478 | 491,195 | -16,990 | 0.20% | 32,162,527 |
| 2007-08-20 | 2007-08-16 | 69.669 | 508,185 | +18,899 | 0.20% | 35,404,600 |
| 2007-08-17 | 2007-08-15 | 76.688 | 489,286 | +14,700 | 0.20% | 37,522,354 |
| 2007-08-16 | 2007-08-14 | 79.517 | 474,586 | +27,299 | 0.19% | 37,737,481 |
| 2007-08-15 | 2007-08-13 | 78.574 | 447,287 | -763 | 0.18% | 35,145,016 |
| 2007-08-14 | 2007-08-10 | 78.259 | 448,050 | +10,881 | 0.18% | 35,064,148 |
| 2007-08-13 | 2007-08-09 | 79.936 | 437,169 | +8,018 | 0.17% | 34,945,407 |
| 2007-08-10 | 2007-08-08 | 78.993 | 429,151 | -7,445 | 0.17% | 33,899,843 |
| 2007-08-09 | 2007-08-07 | 76.478 | 436,596 | -7,827 | 0.17% | 33,390,185 |
| 2007-08-08 | 2007-08-06 | 76.374 | 444,423 | -10,691 | 0.18% | 33,942,221 |
| 2007-08-07 | 2007-08-03 | 79.831 | 455,114 | -573 | 0.18% | 36,332,173 |
| 2007-08-06 | 2007-08-02 | 80.669 | 455,687 | -7,254 | 0.18% | 36,759,837 |
| 2007-08-03 | 2007-08-01 | 84.231 | 462,941 | -25,772 | 0.18% | 38,994,010 |
| 2007-08-02 | 2007-07-31 | 87.898 | 488,713 | -1,336 | 0.20% | 42,956,814 |
| 2007-08-01 | 2007-07-30 | 85.174 | 490,049 | -5,155 | 0.20% | 41,739,406 |
| 2007-07-31 | 2007-07-27 | 85.174 | 495,204 | +5,346 | 0.20% | 42,178,477 |
| 2007-07-27 | 2007-07-25 | 90.412 | 489,858 | -764 | 0.20% | 44,289,136 |
| 2007-07-26 | 2007-07-24 | 89.050 | 490,622 | -2,863 | 0.20% | 43,690,011 |
| 2007-07-25 | 2007-07-23 | 88.945 | 493,485 | +1,527 | 0.20% | 43,893,262 |
| 2007-07-24 | 2007-07-20 | 88.317 | 491,958 | -2,673 | 0.20% | 43,448,202 |
| 2007-07-23 | 2007-07-19 | 88.212 | 494,631 | -8,209 | 0.20% | 43,632,453 |
| 2007-07-20 | 2007-07-18 | 86.850 | 502,840 | -10,690 | 0.20% | 43,671,746 |
| 2007-07-19 | 2007-07-17 | 89.574 | 513,530 | +2,481 | 0.21% | 45,998,974 |
| 2007-07-18 | 2007-07-16 | 88.736 | 511,049 | -3,627 | 0.20% | 45,348,420 |
| 2007-07-17 | 2007-07-13 | 88.736 | 514,676 | -19,281 | 0.21% | 45,670,265 |
| 2007-07-16 | 2007-07-12 | 88.526 | 533,957 | -9,927 | 0.21% | 47,269,303 |
| 2007-07-13 | 2007-07-11 | 89.993 | 543,884 | +1,145 | 0.22% | 48,945,825 |
| 2007-07-12 | 2007-07-10 | 91.984 | 542,739 | -381 | 0.22% | 49,923,124 |
| 2007-07-11 | 2007-07-09 | 92.088 | 543,120 | +6,681 | 0.22% | 50,015,070 |
| 2007-07-10 | 2007-07-06 | 91.146 | 536,439 | +17,182 | 0.21% | 48,894,027 |
| 2007-07-09 | 2007-07-05 | 89.469 | 519,257 | +6,299 | 0.21% | 46,457,564 |
| 2007-07-06 | 2007-07-04 | 85.279 | 512,958 | +2,864 | 0.20% | 43,744,396 |
| 2007-07-05 | 2007-07-03 | 85.383 | 510,094 | +16,799 | 0.20% | 43,553,597 |
| 2007-07-04 | 2007-06-29 | 79.098 | 493,295 | +6,491 | 0.20% | 39,018,437 |
| 2007-07-03 | 2007-06-28 | 77.945 | 486,804 | -4,963 | 0.19% | 37,944,015 |
| 2007-06-29 | 2007-06-27 | 77.736 | 491,767 | -2,482 | 0.20% | 38,227,817 |
| 2007-06-28 | 2007-06-26 | 78.469 | 494,249 | +7,063 | 0.20% | 38,783,216 |
| 2007-06-27 | 2007-06-25 | 78.050 | 487,186 | -1,527 | 0.19% | 38,024,830 |
| 2007-06-26 | 2007-06-22 | 77.212 | 488,713 | 0.20% | 37,734,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy