History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 9,000 | +0 | 0.00% | 147,780 |
| 2025-10-13 | 2025-10-09 | 17.570 | 9,000 | +0 | 0.00% | 158,130 |
| 2025-10-10 | 2025-10-08 | 16.290 | 9,000 | +0 | 0.00% | 146,610 |
| 2025-10-09 | 2025-10-06 | 15.990 | 9,000 | +0 | 0.00% | 143,910 |
| 2025-10-08 | 2025-10-03 | 15.780 | 9,000 | +0 | 0.00% | 142,020 |
| 2025-10-06 | 2025-10-02 | 15.790 | 9,000 | +0 | 0.00% | 142,110 |
| 2025-10-03 | 2025-09-30 | 15.690 | 9,000 | +0 | 0.00% | 141,210 |
| 2025-10-02 | 2025-09-29 | 14.660 | 9,000 | +0 | 0.00% | 131,940 |
| 2025-09-30 | 2025-09-26 | 13.970 | 9,000 | +0 | 0.00% | 125,730 |
| 2025-09-29 | 2025-09-25 | 14.000 | 9,000 | +0 | 0.00% | 126,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 9,000 | +0 | 0.00% | 112,770 |
| 2025-09-25 | 2025-09-23 | 12.760 | 9,000 | +0 | 0.00% | 114,840 |
| 2025-09-24 | 2025-09-22 | 12.830 | 9,000 | +0 | 0.00% | 115,470 |
| 2025-09-23 | 2025-09-19 | 12.490 | 9,000 | +0 | 0.00% | 112,410 |
| 2025-09-22 | 2025-09-18 | 12.400 | 9,000 | +0 | 0.00% | 111,600 |
| 2025-09-19 | 2025-09-17 | 12.640 | 9,000 | +0 | 0.00% | 113,760 |
| 2025-09-18 | 2025-09-16 | 12.690 | 9,000 | +0 | 0.00% | 114,210 |
| 2025-09-17 | 2025-09-15 | 12.910 | 9,000 | +0 | 0.00% | 116,190 |
| 2025-09-16 | 2025-09-12 | 13.170 | 9,000 | +0 | 0.00% | 118,530 |
| 2025-09-15 | 2025-09-11 | 12.690 | 9,000 | +0 | 0.00% | 114,210 |
| 2025-09-12 | 2025-09-10 | 12.110 | 9,000 | +0 | 0.00% | 108,990 |
| 2025-09-11 | 2025-09-09 | 12.300 | 9,000 | +0 | 0.00% | 110,700 |
| 2025-09-10 | 2025-09-08 | 12.030 | 9,000 | +0 | 0.00% | 108,270 |
| 2025-09-09 | 2025-09-05 | 12.650 | 9,000 | +0 | 0.00% | 113,850 |
| 2025-09-08 | 2025-09-04 | 11.960 | 9,000 | +0 | 0.00% | 107,640 |
| 2025-09-05 | 2025-09-03 | 12.690 | 9,000 | +0 | 0.00% | 114,210 |
| 2025-09-04 | 2025-09-02 | 12.640 | 9,000 | +0 | 0.00% | 113,760 |
| 2025-09-03 | 2025-09-01 | 12.690 | 9,000 | +0 | 0.00% | 114,210 |
| 2025-09-02 | 2025-08-29 | 11.890 | 9,000 | +0 | 0.00% | 107,010 |
| 2025-09-01 | 2025-08-28 | 11.580 | 9,000 | +0 | 0.00% | 104,220 |
| 2025-08-29 | 2025-08-27 | 11.710 | 9,000 | +0 | 0.00% | 105,390 |
| 2025-08-28 | 2025-08-26 | 11.810 | 9,000 | +0 | 0.00% | 106,290 |
| 2025-08-27 | 2025-08-25 | 11.920 | 9,000 | +0 | 0.00% | 107,280 |
| 2025-08-26 | 2025-08-22 | 10.790 | 9,000 | +0 | 0.00% | 97,110 |
| 2025-08-25 | 2025-08-21 | 10.660 | 9,000 | +0 | 0.00% | 95,940 |
| 2025-08-22 | 2025-08-20 | 10.650 | 9,000 | +0 | 0.00% | 95,850 |
| 2025-08-21 | 2025-08-19 | 10.700 | 9,000 | +0 | 0.00% | 96,300 |
| 2025-08-20 | 2025-08-18 | 10.660 | 9,000 | +0 | 0.00% | 95,940 |
| 2025-08-19 | 2025-08-15 | 10.950 | 9,000 | +0 | 0.00% | 98,550 |
| 2025-08-18 | 2025-08-14 | 10.500 | 9,000 | +0 | 0.00% | 94,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 9,000 | +0 | 0.00% | 95,490 |
| 2025-08-14 | 2025-08-12 | 10.070 | 9,000 | +0 | 0.00% | 90,630 |
| 2025-08-13 | 2025-08-11 | 10.010 | 9,000 | +0 | 0.00% | 90,090 |
| 2025-08-12 | 2025-08-08 | 9.980 | 9,000 | +0 | 0.00% | 89,820 |
| 2025-08-11 | 2025-08-07 | 9.560 | 9,000 | +0 | 0.00% | 86,040 |
| 2025-08-08 | 2025-08-06 | 9.480 | 9,000 | +0 | 0.00% | 85,320 |
| 2025-08-07 | 2025-08-05 | 9.420 | 9,000 | +0 | 0.00% | 84,780 |
| 2025-08-06 | 2025-08-04 | 9.170 | 9,000 | +0 | 0.00% | 82,530 |
| 2025-08-05 | 2025-08-01 | 8.900 | 9,000 | +0 | 0.00% | 80,100 |
| 2025-08-04 | 2025-07-31 | 8.940 | 9,000 | +0 | 0.00% | 80,460 |
| 2025-08-01 | 2025-07-30 | 9.480 | 9,000 | +0 | 0.00% | 85,320 |
| 2025-07-31 | 2025-07-29 | 9.340 | 9,000 | +0 | 0.00% | 84,060 |
| 2025-07-30 | 2025-07-28 | 9.170 | 9,000 | +0 | 0.00% | 82,530 |
| 2025-07-29 | 2025-07-25 | 9.310 | 9,000 | +0 | 0.00% | 83,790 |
| 2025-07-28 | 2025-07-24 | 9.390 | 9,000 | +0 | 0.00% | 84,510 |
| 2025-07-25 | 2025-07-23 | 9.180 | 9,000 | +0 | 0.00% | 82,620 |
| 2025-07-24 | 2025-07-22 | 9.180 | 9,000 | +0 | 0.00% | 82,620 |
| 2025-07-23 | 2025-07-21 | 8.570 | 9,000 | +0 | 0.00% | 77,130 |
| 2025-07-22 | 2025-07-18 | 8.130 | 9,000 | +0 | 0.00% | 73,170 |
| 2025-07-21 | 2025-07-17 | 7.820 | 9,000 | +0 | 0.00% | 70,380 |
| 2025-07-18 | 2025-07-16 | 7.980 | 9,000 | +0 | 0.00% | 71,820 |
| 2025-07-17 | 2025-07-15 | 8.020 | 9,000 | +0 | 0.00% | 72,180 |
| 2025-07-16 | 2025-07-14 | 7.980 | 9,000 | +0 | 0.00% | 71,820 |
| 2025-07-15 | 2025-07-11 | 7.910 | 9,000 | +0 | 0.00% | 71,190 |
| 2025-07-14 | 2025-07-10 | 7.830 | 9,000 | +0 | 0.00% | 70,470 |
| 2025-07-11 | 2025-07-09 | 8.040 | 9,000 | +0 | 0.00% | 72,360 |
| 2025-07-10 | 2025-07-08 | 8.440 | 9,000 | +0 | 0.00% | 75,960 |
| 2025-07-09 | 2025-07-07 | 8.220 | 9,000 | +0 | 0.00% | 73,980 |
| 2025-07-08 | 2025-07-04 | 8.350 | 9,000 | +0 | 0.00% | 75,150 |
| 2025-07-07 | 2025-07-03 | 8.430 | 9,000 | +0 | 0.00% | 75,870 |
| 2025-07-04 | 2025-07-02 | 8.330 | 9,000 | +0 | 0.00% | 74,970 |
| 2025-07-03 | 2025-06-30 | 7.980 | 9,000 | +0 | 0.00% | 71,820 |
| 2025-07-02 | 2025-06-27 | 7.980 | 9,000 | +0 | 0.00% | 71,820 |
| 2025-06-30 | 2025-06-26 | 7.510 | 9,000 | +0 | 0.00% | 67,590 |
| 2025-06-27 | 2025-06-25 | 7.100 | 9,000 | +0 | 0.00% | 63,900 |
| 2025-06-26 | 2025-06-24 | 7.040 | 9,000 | +0 | 0.00% | 63,360 |
| 2025-06-25 | 2025-06-23 | 6.860 | 9,000 | +0 | 0.00% | 61,740 |
| 2025-06-24 | 2025-06-20 | 6.890 | 9,000 | +0 | 0.00% | 62,010 |
| 2025-06-23 | 2025-06-19 | 6.910 | 9,000 | +0 | 0.00% | 62,190 |
| 2025-06-20 | 2025-06-18 | 7.559 | 9,000 | +0 | 0.00% | 68,031 |
| 2025-06-19 | 2025-06-17 | 7.590 | 9,000 | +344 | 0.00% | 68,312 |
| 2025-06-18 | 2025-06-16 | 7.611 | 8,656 | +0 | 0.00% | 65,881 |
| 2025-06-17 | 2025-06-13 | 7.486 | 8,656 | +0 | 0.00% | 64,801 |
| 2025-06-16 | 2025-06-12 | 7.434 | 8,656 | +0 | 0.00% | 64,351 |
| 2025-06-13 | 2025-06-11 | 7.403 | 8,656 | +0 | 0.00% | 64,080 |
| 2025-06-12 | 2025-06-10 | 7.112 | 8,656 | +0 | 0.00% | 61,560 |
| 2025-06-11 | 2025-06-09 | 7.029 | 8,656 | +0 | 0.00% | 60,840 |
| 2025-06-10 | 2025-06-06 | 7.101 | 8,656 | +0 | 0.00% | 61,470 |
| 2025-06-09 | 2025-06-05 | 6.862 | 8,656 | +0 | 0.00% | 59,400 |
| 2025-06-06 | 2025-06-04 | 6.925 | 8,656 | +0 | 0.00% | 59,940 |
| 2025-06-05 | 2025-06-03 | 6.675 | 8,656 | +0 | 0.00% | 57,780 |
| 2025-06-04 | 2025-06-02 | 6.613 | 8,656 | +0 | 0.00% | 57,240 |
| 2025-06-03 | 2025-05-30 | 6.530 | 8,656 | +0 | 0.00% | 56,520 |
| 2025-06-02 | 2025-05-29 | 6.696 | 8,656 | +0 | 0.00% | 57,960 |
| 2025-05-30 | 2025-05-28 | 6.602 | 8,656 | +0 | 0.00% | 57,150 |
| 2025-05-29 | 2025-05-27 | 6.613 | 8,656 | +0 | 0.00% | 57,240 |
| 2025-05-28 | 2025-05-26 | 6.727 | 8,656 | +0 | 0.00% | 58,230 |
| 2025-05-27 | 2025-05-23 | 6.530 | 8,656 | +0 | 0.00% | 56,520 |
| 2025-05-26 | 2025-05-22 | 6.800 | 8,656 | +0 | 0.00% | 58,860 |
| 2025-05-23 | 2025-05-21 | 6.873 | 8,656 | +0 | 0.00% | 59,490 |
| 2025-05-22 | 2025-05-20 | 6.571 | 8,656 | +0 | 0.00% | 56,880 |
| 2025-05-21 | 2025-05-19 | 6.592 | 8,656 | +0 | 0.00% | 57,060 |
| 2025-05-20 | 2025-05-16 | 6.602 | 8,656 | +0 | 0.00% | 57,150 |
| 2025-05-19 | 2025-05-15 | 6.623 | 8,656 | +0 | 0.00% | 57,330 |
| 2025-05-16 | 2025-05-14 | 6.831 | 8,656 | +0 | 0.00% | 59,130 |
| 2025-05-15 | 2025-05-13 | 6.675 | 8,656 | +0 | 0.00% | 57,780 |
| 2025-05-14 | 2025-05-12 | 6.727 | 8,656 | +0 | 0.00% | 58,230 |
| 2025-05-13 | 2025-05-09 | 6.342 | 8,656 | +0 | 0.00% | 54,900 |
| 2025-05-12 | 2025-05-08 | 6.394 | 8,656 | +0 | 0.00% | 55,350 |
| 2025-05-09 | 2025-05-07 | 6.488 | 8,656 | +0 | 0.00% | 56,160 |
| 2025-05-08 | 2025-05-06 | 6.374 | 8,656 | +0 | 0.00% | 55,170 |
| 2025-05-07 | 2025-05-02 | 6.384 | 8,656 | +0 | 0.00% | 55,260 |
| 2025-05-06 | 2025-04-30 | 6.342 | 8,656 | +0 | 0.00% | 54,900 |
| 2025-05-02 | 2025-04-29 | 6.394 | 8,656 | +0 | 0.00% | 55,350 |
| 2025-04-30 | 2025-04-28 | 6.342 | 8,656 | +0 | 0.00% | 54,900 |
| 2025-04-29 | 2025-04-25 | 6.166 | 8,656 | +0 | 0.00% | 53,370 |
| 2025-04-28 | 2025-04-24 | 6.145 | 8,656 | +0 | 0.00% | 53,190 |
| 2025-04-25 | 2025-04-23 | 6.114 | 8,656 | +0 | 0.00% | 52,920 |
| 2025-04-24 | 2025-04-22 | 6.301 | 8,656 | +0 | 0.00% | 54,540 |
| 2025-04-23 | 2025-04-17 | 5.750 | 8,656 | +0 | 0.00% | 49,770 |
| 2025-04-22 | 2025-04-16 | 5.656 | 8,656 | +0 | 0.00% | 48,960 |
| 2025-04-17 | 2025-04-15 | 5.875 | 8,656 | +0 | 0.00% | 50,850 |
| 2025-04-16 | 2025-04-14 | 5.968 | 8,656 | -8,656 | 0.00% | 51,660 |
| 2025-04-09 | 2025-04-07 | 5.001 | 17,312 | +8,656 | 0.00% | 86,581 |
| 2025-03-14 | 2025-03-12 | 6.540 | 8,656 | -2,885 | 0.00% | 56,610 |
| 2024-06-27 | 2024-06-25 | 7.744 | 11,541 | +275 | 0.00% | 89,370 |
| 2023-06-29 | 2023-06-27 | 4.608 | 11,266 | +250 | 0.00% | 51,912 |
| 2022-06-29 | 2022-06-27 | 4.971 | 11,016 | +202 | 0.00% | 54,762 |
| 2021-08-16 | 2021-08-12 | 6.957 | 10,814 | -2,704 | 0.00% | 75,237 |
| 2021-07-27 | 2021-07-23 | 6.347 | 13,518 | +2,704 | 0.00% | 85,799 |
| 2021-06-18 | 2021-06-16 | 5.061 | 10,814 | +96 | 0.00% | 54,726 |
| 2021-01-26 | 2021-01-22 | 6.292 | 10,718 | -13,397 | 0.00% | 67,440 |
| 2020-06-16 | 2020-06-12 | 2.922 | 24,115 | +463 | 0.00% | 70,473 |
| 2019-06-20 | 2019-06-18 | 2.952 | 23,652 | +1,151 | 0.00% | 69,817 |
| 2018-06-15 | 2018-06-13 | 5.589 | 22,501 | +473 | 0.00% | 125,762 |
| 2018-01-29 | 2018-01-25 | 7.452 | 22,028 | -2,448 | 0.00% | 164,157 |
| 2018-01-26 | 2018-01-24 | 7.317 | 24,476 | +2,448 | 0.00% | 179,100 |
| 2017-12-29 | 2017-12-27 | 6.018 | 22,028 | -2,448 | 0.00% | 132,568 |
| 2017-12-08 | 2017-12-06 | 5.467 | 24,476 | +2,448 | 0.00% | 133,800 |
| 2017-11-23 | 2017-11-21 | 5.479 | 22,028 | -2,448 | 0.00% | 120,688 |
| 2017-11-17 | 2017-11-15 | 5.773 | 24,476 | +2,448 | 0.00% | 141,300 |
| 2017-10-24 | 2017-10-20 | 6.410 | 22,028 | -2,448 | 0.00% | 141,208 |
| 2017-10-18 | 2017-10-16 | 5.883 | 24,476 | +2,448 | 0.00% | 144,000 |
| 2017-10-10 | 2017-10-06 | 6.006 | 22,028 | -2,448 | 0.00% | 132,298 |
| 2017-09-28 | 2017-09-26 | 5.650 | 24,476 | +2,448 | 0.00% | 138,300 |
| 2017-09-27 | 2017-09-25 | 5.540 | 22,028 | -4,896 | 0.00% | 122,038 |
| 2017-09-26 | 2017-09-22 | 5.883 | 26,924 | +4,896 | 0.00% | 158,403 |
| 2017-08-14 | 2017-08-10 | 4.891 | 22,028 | -2,448 | 0.00% | 107,728 |
| 2017-05-31 | 2017-05-26 | 3.126 | 24,476 | -2,448 | 0.00% | 76,500 |
| 2017-04-25 | 2017-04-21 | 3.078 | 26,924 | +440 | 0.00% | 82,863 |
| 2016-07-06 | 2016-07-04 | 2.330 | 26,484 | +425 | 0.00% | 61,710 |
| 2016-06-15 | 2016-06-13 | 2.013 | 26,059 | -23,690 | 0.00% | 52,470 |
| 2016-05-09 | 2016-05-05 | 1.862 | 49,749 | +23,690 | 0.00% | 92,609 |
| 2015-12-02 | 2015-11-30 | 1.988 | 26,059 | +17,373 | 0.00% | 51,810 |
| 2015-11-03 | 2015-10-30 | 16.450 | 8,686 | +5,791 | 0.00% | 142,883 |
| 2015-07-02 | 2015-06-29 | 21.999 | 2,895 | +115 | 0.00% | 63,687 |
| 2015-06-10 | 2015-06-08 | 26.707 | 2,780 | -1,517 | 0.00% | 74,247 |
| 2015-05-13 | 2015-05-11 | 29.081 | 4,297 | -1,011 | 0.00% | 124,963 |
| 2015-04-13 | 2015-04-09 | 32.840 | 5,308 | -2,527 | 0.00% | 174,316 |
| 2014-05-14 | 2014-05-12 | 15.765 | 7,835 | +363 | 0.00% | 123,517 |
| 2013-06-11 | 2013-06-07 | 13.399 | 7,472 | +369 | 0.00% | 100,116 |
| 2012-12-27 | 2012-12-20 | 15.512 | 7,103 | +228 | 0.00% | 110,184 |
| 2012-09-26 | 2012-09-24 | 14.926 | 6,875 | -665 | 0.00% | 102,617 |
| 2012-09-25 | 2012-09-21 | 14.520 | 7,540 | +665 | 0.00% | 109,483 |
| 2012-09-18 | 2012-09-14 | 15.918 | 6,875 | -3,548 | 0.00% | 109,437 |
| 2012-09-14 | 2012-09-12 | 15.738 | 10,423 | +1,331 | 0.00% | 164,035 |
| 2012-09-13 | 2012-09-11 | 16.459 | 9,092 | +2,217 | 0.00% | 149,648 |
| 2011-02-28 | 2011-02-24 | 35.119 | 6,875 | +440 | 0.00% | 241,444 |
| 2011-01-31 | 2011-01-27 | 35.745 | 6,435 | -623 | 0.00% | 230,022 |
| 2010-11-03 | 2010-11-01 | 37.624 | 7,058 | -3,113 | 0.00% | 265,552 |
| 2010-11-02 | 2010-10-29 | 35.842 | 10,171 | -208 | 0.00% | 364,547 |
| 2010-07-14 | 2010-07-12 | 22.594 | 10,379 | -2,076 | 0.00% | 234,501 |
| 2010-06-29 | 2010-06-25 | 22.353 | 12,455 | +2,076 | 0.00% | 278,406 |
| 2010-05-04 | 2010-04-30 | 30.171 | 10,379 | +154 | 0.00% | 313,142 |
| 2009-10-19 | 2009-10-15 | 32.371 | 10,225 | -6,135 | 0.00% | 330,996 |
| 2009-09-10 | 2009-09-08 | 32.469 | 16,360 | +1,840 | 0.01% | 531,193 |
| 2009-08-12 | 2009-08-10 | 35.452 | 14,520 | -204 | 0.01% | 514,761 |
| 2009-08-11 | 2009-08-07 | 33.985 | 14,724 | +204 | 0.01% | 500,393 |
| 2009-08-03 | 2009-07-30 | 33.740 | 14,520 | +2,045 | 0.01% | 489,910 |
| 2009-04-29 | 2009-04-27 | 20.108 | 12,475 | +583 | 0.00% | 250,844 |
| 2009-03-23 | 2009-03-19 | 17.235 | 11,892 | -195 | 0.00% | 204,961 |
| 2009-03-20 | 2009-03-18 | 16.722 | 12,087 | +195 | 0.00% | 202,122 |
| 2009-01-13 | 2009-01-09 | 18.774 | 11,892 | +1,950 | 0.00% | 223,261 |
| 2008-12-23 | 2008-12-19 | 19.441 | 9,942 | -390 | 0.00% | 193,281 |
| 2008-12-22 | 2008-12-18 | 20.313 | 10,332 | +390 | 0.00% | 209,873 |
| 2008-10-27 | 2008-10-23 | 10.208 | 9,942 | +1,949 | 0.00% | 101,486 |
| 2008-07-25 | 2008-07-23 | 33.034 | 7,993 | +1,950 | 0.00% | 264,042 |
| 2008-05-02 | 2008-04-29 | 45.782 | 6,043 | +125 | 0.00% | 276,662 |
| 2008-04-23 | 2008-04-21 | 40.492 | 5,918 | +955 | 0.00% | 239,630 |
| 2008-04-21 | 2008-04-17 | 39.758 | 4,963 | -4,773 | 0.00% | 197,321 |
| 2008-04-10 | 2008-04-08 | 44.525 | 9,736 | +4,773 | 0.00% | 433,497 |
| 2008-04-08 | 2008-04-03 | 44.525 | 4,963 | -5,728 | 0.00% | 220,978 |
| 2008-04-07 | 2008-04-02 | 43.163 | 10,691 | +5,728 | 0.00% | 461,458 |
| 2008-03-10 | 2008-03-06 | 53.535 | 4,963 | -4,773 | 0.00% | 265,694 |
| 2008-03-07 | 2008-03-05 | 52.592 | 9,736 | +4,773 | 0.00% | 512,036 |
| 2008-02-29 | 2008-02-27 | 58.983 | 4,963 | -1,910 | 0.00% | 292,731 |
| 2008-02-28 | 2008-02-26 | 55.525 | 6,873 | -3,818 | 0.00% | 381,626 |
| 2008-02-26 | 2008-02-22 | 56.364 | 10,691 | +3,818 | 0.00% | 602,583 |
| 2008-02-25 | 2008-02-21 | 58.668 | 6,873 | +1,910 | 0.00% | 403,228 |
| 2007-11-22 | 2007-11-20 | 85.698 | 4,963 | -191 | 0.00% | 425,318 |
| 2007-11-06 | 2007-11-02 | 101.098 | 5,154 | +954 | 0.00% | 521,060 |
| 2007-10-31 | 2007-10-29 | 106.336 | 4,200 | -382 | 0.00% | 446,613 |
| 2007-10-29 | 2007-10-25 | 94.498 | 4,582 | -381 | 0.00% | 432,990 |
| 2007-10-26 | 2007-10-24 | 94.812 | 4,963 | +381 | 0.00% | 470,554 |
| 2007-10-24 | 2007-10-22 | 92.298 | 4,582 | +382 | 0.00% | 422,909 |
| 2007-10-16 | 2007-10-12 | 93.450 | 4,200 | -382 | 0.00% | 392,492 |
| 2007-10-15 | 2007-10-11 | 88.841 | 4,582 | +191 | 0.00% | 407,068 |
| 2007-10-03 | 2007-09-28 | 89.679 | 4,391 | -191 | 0.00% | 393,780 |
| 2007-09-28 | 2007-09-25 | 89.574 | 4,582 | +191 | 0.00% | 410,428 |
| 2007-09-25 | 2007-09-21 | 91.669 | 4,391 | -191 | 0.00% | 402,520 |
| 2007-09-24 | 2007-09-20 | 86.117 | 4,582 | +573 | 0.00% | 394,587 |
| 2007-09-21 | 2007-09-19 | 85.593 | 4,009 | -191 | 0.00% | 343,142 |
| 2007-09-11 | 2007-09-07 | 82.345 | 4,200 | -382 | 0.00% | 345,850 |
| 2007-08-23 | 2007-08-21 | 69.669 | 4,582 | -191 | 0.00% | 319,222 |
| 2007-08-14 | 2007-08-10 | 78.259 | 4,773 | +382 | 0.00% | 373,532 |
| 2007-08-01 | 2007-07-30 | 85.174 | 4,391 | -572 | 0.00% | 373,999 |
| 2007-07-25 | 2007-07-23 | 88.945 | 4,963 | -955 | 0.00% | 441,436 |
| 2007-07-11 | 2007-07-09 | 92.088 | 5,918 | +764 | 0.00% | 544,979 |
| 2007-06-26 | 2007-06-22 | 77.212 | 5,154 | 0.00% | 397,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy