History of CCASS shareholding
Participant: HUA NAN SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.847 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.837 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.935 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.033 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.207 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.054 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.804 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.826 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.967 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.185 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.174 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.956 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.913 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.065 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.087 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.978 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.967 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.109 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.065 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.098 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.935 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.109 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.185 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.924 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.782 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.684 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.553 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.434 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.259 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.292 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.325 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.379 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.314 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.237 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.303 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.074 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.096 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.009 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.030 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.922 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.976 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.769 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.813 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.900 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.856 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.107 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.096 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.129 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.227 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.954 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.911 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.085 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.096 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.911 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.954 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.932 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.845 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.671 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.736 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.725 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.682 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.715 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.715 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.823 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.813 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.747 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.671 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.518 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.322 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.355 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.344 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.312 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.094 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.985 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.017 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.930 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.756 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.810 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.941 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.854 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.821 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.930 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.919 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.974 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.007 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.072 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.941 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.115 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.192 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.170 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.453 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.540 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.540 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.420 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.344 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.355 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.333 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.497 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.464 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.584 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.638 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.660 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.595 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.693 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.813 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.889 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.911 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.791 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.791 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.791 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.725 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.682 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.791 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.834 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.878 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.943 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.074 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.878 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.998 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.052 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.954 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.943 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.998 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.172 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.259 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.292 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.216 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.139 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.107 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.118 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.085 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.030 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.965 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.041 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.216 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.194 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.194 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.129 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.227 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.129 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.237 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.510 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.172 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.161 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.096 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.987 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.107 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.259 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.325 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.412 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.532 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.325 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.401 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.673 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.728 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.771 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.739 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.082 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.971 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.794 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.905 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.104 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.705 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.660 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.616 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.660 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.672 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.816 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.683 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.594 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.450 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.483 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.250 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.272 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.183 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.161 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.150 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.150 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.028 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.183 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.128 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.984 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.072 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.095 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.873 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.873 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.873 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.961 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.961 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.205 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.361 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.305 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.339 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.427 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.305 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.250 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.083 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.361 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.627 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.672 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.827 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.960 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.060 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.993 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.638 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.561 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.727 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.594 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.672 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.760 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.660 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.538 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.572 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.583 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.549 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.572 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.627 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.538 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.483 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.316 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.394 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.239 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.850 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.407 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.939 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.272 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.239 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.050 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.339 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.660 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.893 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.149 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.160 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.049 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.193 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.093 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.093 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.249 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.382 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.160 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.171 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.226 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.149 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.038 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.204 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.226 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.204 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.905 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.705 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.605 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.627 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.394 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.516 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.672 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.549 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.660 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.771 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.683 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.694 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.649 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.583 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.749 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.727 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.627 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.394 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.361 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.150 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.239 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.339 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.494 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.572 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.561 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.549 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.627 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.627 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.549 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.594 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.494 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.694 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.660 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.616 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.738 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.960 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.971 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.104 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.104 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.060 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.126 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.348 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.237 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.371 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.337 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.160 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.193 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.382 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.215 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.126 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.226 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.237 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.993 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.004 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.938 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.004 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.004 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.060 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.882 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.115 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.082 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.927 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.038 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.149 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.060 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.182 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.359 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.326 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.770 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.992 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.970 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.870 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.948 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.047 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.992 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.936 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.548 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.604 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.393 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.315 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.382 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.315 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.437 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.193 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.382 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.215 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.493 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.359 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.648 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.903 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.003 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.025 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.414 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.469 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.880 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.835 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.168 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.658 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.314 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.214 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.591 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.602 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.513 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.569 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.391 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.747 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.602 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.325 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.269 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.269 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.158 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.881 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.770 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.125 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.735 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.680 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.780 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.213 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.957 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.747 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.613 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.735 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.436 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.059 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.380 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.303 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.602 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.303 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.580 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.047 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.236 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.502 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.347 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.502 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.269 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.881 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.047 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.147 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.225 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.192 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.036 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.347 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.403 | 0 | -10,814 | ||
| 2021-06-30 | 2021-06-28 | 5.249 | 10,814 | -81,109 | 0.00% | 56,757 |
| 2021-06-29 | 2021-06-25 | 5.260 | 91,923 | -8,111 | 0.00% | 483,480 |
| 2021-06-18 | 2021-06-16 | 5.061 | 100,034 | +8,931 | 0.00% | 506,239 |
| 2021-06-16 | 2021-06-11 | 5.441 | 91,103 | -2,679 | 0.00% | 495,722 |
| 2021-06-15 | 2021-06-10 | 5.453 | 93,782 | +2,679 | 0.00% | 511,349 |
| 2021-06-11 | 2021-06-09 | 5.497 | 91,103 | -2,679 | 0.00% | 500,822 |
| 2021-06-10 | 2021-06-08 | 5.520 | 93,782 | +13,397 | 0.00% | 517,649 |
| 2021-05-28 | 2021-05-26 | 5.744 | 80,385 | -10,718 | 0.00% | 461,702 |
| 2021-05-26 | 2021-05-24 | 5.676 | 91,103 | +10,718 | 0.00% | 517,142 |
| 2021-05-06 | 2021-05-04 | 6.259 | 80,385 | -10,718 | 0.00% | 503,102 |
| 2021-05-05 | 2021-05-03 | 5.777 | 91,103 | +10,718 | 0.00% | 526,322 |
| 2021-05-03 | 2021-04-29 | 6.012 | 80,385 | -10,718 | 0.00% | 483,302 |
| 2021-04-30 | 2021-04-28 | 5.811 | 91,103 | +10,718 | 0.00% | 529,382 |
| 2021-04-26 | 2021-04-22 | 6.057 | 80,385 | -45,551 | 0.00% | 486,902 |
| 2021-04-20 | 2021-04-16 | 5.833 | 125,936 | -10,718 | 0.00% | 734,610 |
| 2021-04-19 | 2021-04-15 | 5.856 | 136,654 | -10,718 | 0.00% | 800,191 |
| 2021-04-16 | 2021-04-14 | 5.732 | 147,372 | -2,679 | 0.00% | 844,801 |
| 2021-04-15 | 2021-04-13 | 5.553 | 150,051 | +2,679 | 0.00% | 833,278 |
| 2021-04-14 | 2021-04-12 | 5.688 | 147,372 | -2,679 | 0.00% | 838,201 |
| 2021-04-13 | 2021-04-09 | 5.766 | 150,051 | +13,397 | 0.00% | 865,198 |
| 2021-04-12 | 2021-04-08 | 5.800 | 136,654 | -18,756 | 0.00% | 792,541 |
| 2021-03-31 | 2021-03-29 | 5.352 | 155,410 | +5,359 | 0.00% | 831,718 |
| 2021-03-30 | 2021-03-26 | 5.318 | 150,051 | +2,679 | 0.00% | 797,998 |
| 2021-03-29 | 2021-03-25 | 5.184 | 147,372 | -2,679 | 0.00% | 763,951 |
| 2021-03-26 | 2021-03-24 | 4.982 | 150,051 | +10,718 | 0.00% | 747,598 |
| 2021-03-23 | 2021-03-19 | 5.632 | 139,333 | +18,756 | 0.00% | 784,678 |
| 2021-03-18 | 2021-03-16 | 5.800 | 120,577 | +13,397 | 0.00% | 699,300 |
| 2021-03-15 | 2021-03-11 | 6.191 | 107,180 | -10,717 | 0.00% | 663,603 |
| 2021-03-12 | 2021-03-10 | 5.688 | 117,897 | +10,717 | 0.00% | 670,557 |
| 2021-03-11 | 2021-03-09 | 5.676 | 107,180 | -10,717 | 0.00% | 608,403 |
| 2021-03-10 | 2021-03-08 | 5.643 | 117,897 | +10,717 | 0.00% | 665,277 |
| 2021-03-08 | 2021-03-04 | 6.460 | 107,180 | +2,680 | 0.00% | 692,403 |
| 2021-03-05 | 2021-03-03 | 6.897 | 104,500 | +2,679 | 0.00% | 720,720 |
| 2021-02-26 | 2021-02-24 | 7.401 | 101,821 | -8,038 | 0.00% | 753,543 |
| 2021-02-25 | 2021-02-23 | 7.703 | 109,859 | +2,679 | 0.00% | 846,240 |
| 2021-02-24 | 2021-02-22 | 7.893 | 107,180 | +13,398 | 0.00% | 846,004 |
| 2021-02-19 | 2021-02-17 | 7.546 | 93,782 | -2,680 | 0.00% | 707,699 |
| 2021-02-18 | 2021-02-16 | 7.322 | 96,462 | -13,397 | 0.00% | 706,323 |
| 2021-02-17 | 2021-02-11 | 6.359 | 109,859 | -18,756 | 0.00% | 698,640 |
| 2021-02-16 | 2021-02-09 | 6.315 | 128,615 | -2,680 | 0.00% | 812,157 |
| 2021-02-10 | 2021-02-08 | 5.990 | 131,295 | -2,679 | 0.00% | 786,450 |
| 2021-02-09 | 2021-02-05 | 5.654 | 133,974 | +2,679 | 0.00% | 757,498 |
| 2021-02-08 | 2021-02-04 | 5.923 | 131,295 | +2,680 | 0.00% | 777,630 |
| 2021-02-01 | 2021-01-28 | 5.654 | 128,615 | +2,679 | 0.00% | 727,197 |
| 2021-01-20 | 2021-01-18 | 6.124 | 125,936 | +18,756 | 0.00% | 771,270 |
| 2021-01-08 | 2021-01-06 | 6.270 | 107,180 | -45,551 | 0.00% | 672,003 |
| 2021-01-07 | 2021-01-05 | 6.102 | 152,731 | +45,551 | 0.00% | 931,951 |
| 2020-12-21 | 2020-12-17 | 4.758 | 107,180 | -8,038 | 0.00% | 510,002 |
| 2020-11-04 | 2020-11-02 | 3.381 | 115,218 | -2,679 | 0.00% | 389,580 |
| 2020-10-30 | 2020-10-28 | 3.202 | 117,897 | -2,680 | 0.00% | 377,518 |
| 2020-10-29 | 2020-10-27 | 3.191 | 120,577 | +2,680 | 0.00% | 384,750 |
| 2020-10-15 | 2020-10-12 | 3.303 | 117,897 | -2,680 | 0.00% | 389,398 |
| 2020-10-14 | 2020-10-09 | 3.236 | 120,577 | +2,680 | 0.00% | 390,150 |
| 2020-10-08 | 2020-10-06 | 3.146 | 117,897 | -2,680 | 0.00% | 370,918 |
| 2020-10-05 | 2020-09-29 | 3.079 | 120,577 | +2,680 | 0.00% | 371,250 |
| 2020-09-29 | 2020-09-25 | 3.113 | 117,897 | -2,680 | 0.00% | 366,958 |
| 2020-09-28 | 2020-09-24 | 3.157 | 120,577 | +2,680 | 0.00% | 380,700 |
| 2020-09-25 | 2020-09-23 | 3.325 | 117,897 | +2,679 | 0.00% | 392,038 |
| 2020-09-23 | 2020-09-21 | 3.426 | 115,218 | -2,679 | 0.00% | 394,740 |
| 2020-09-10 | 2020-09-08 | 3.415 | 117,897 | +2,679 | 0.00% | 402,598 |
| 2020-09-02 | 2020-08-31 | 3.527 | 115,218 | -2,679 | 0.00% | 406,350 |
| 2020-08-28 | 2020-08-26 | 3.493 | 117,897 | +2,679 | 0.00% | 411,838 |
| 2020-08-24 | 2020-08-20 | 3.661 | 115,218 | -2,679 | 0.00% | 421,830 |
| 2020-08-13 | 2020-08-11 | 3.672 | 117,897 | +2,679 | 0.00% | 432,958 |
| 2020-08-05 | 2020-08-03 | 3.628 | 115,218 | -2,679 | 0.00% | 417,960 |
| 2020-08-04 | 2020-07-31 | 3.516 | 117,897 | +2,679 | 0.00% | 414,478 |
| 2020-07-22 | 2020-07-20 | 3.572 | 115,218 | -2,679 | 0.00% | 411,510 |
| 2020-07-21 | 2020-07-17 | 3.359 | 117,897 | +2,679 | 0.00% | 395,998 |
| 2020-07-15 | 2020-07-13 | 3.773 | 115,218 | -2,679 | 0.00% | 434,730 |
| 2020-07-09 | 2020-07-07 | 3.303 | 117,897 | -16,077 | 0.00% | 389,398 |
| 2020-07-08 | 2020-07-06 | 3.392 | 133,974 | -10,718 | 0.00% | 454,499 |
| 2020-07-06 | 2020-07-02 | 3.023 | 144,692 | -10,718 | 0.00% | 437,399 |
| 2020-06-26 | 2020-06-23 | 2.945 | 155,410 | +10,718 | 0.00% | 457,619 |
| 2020-06-18 | 2020-06-16 | 2.945 | 144,692 | -10,718 | 0.00% | 426,059 |
| 2020-06-16 | 2020-06-12 | 2.922 | 155,410 | +2,987 | 0.00% | 454,168 |
| 2020-06-15 | 2020-06-11 | 2.922 | 152,423 | +10,512 | 0.00% | 445,439 |
| 2020-05-07 | 2020-05-05 | 2.842 | 141,911 | -57,816 | 0.00% | 403,379 |
| 2020-04-21 | 2020-04-17 | 2.717 | 199,727 | -2,628 | 0.01% | 542,640 |
| 2020-04-20 | 2020-04-16 | 2.660 | 202,355 | +2,628 | 0.01% | 538,230 |
| 2020-03-30 | 2020-03-26 | 2.648 | 199,727 | -13,140 | 0.01% | 528,960 |
| 2020-03-23 | 2020-03-19 | 2.523 | 212,867 | +7,884 | 0.01% | 537,030 |
| 2020-03-03 | 2020-02-28 | 3.322 | 204,983 | +2,628 | 0.01% | 680,940 |
| 2020-03-02 | 2020-02-27 | 3.493 | 202,355 | +10,512 | 0.01% | 706,860 |
| 2020-02-27 | 2020-02-25 | 3.653 | 191,843 | +15,768 | 0.01% | 700,800 |
| 2020-02-25 | 2020-02-21 | 3.801 | 176,075 | +2,628 | 0.01% | 669,329 |
| 2020-02-21 | 2020-02-19 | 4.087 | 173,447 | -2,628 | 0.01% | 708,839 |
| 2020-02-20 | 2020-02-18 | 4.475 | 176,075 | +2,628 | 0.01% | 787,919 |
| 2020-02-14 | 2020-02-12 | 4.349 | 173,447 | -18,396 | 0.01% | 754,379 |
| 2020-02-12 | 2020-02-10 | 3.767 | 191,843 | +5,256 | 0.01% | 722,700 |
| 2020-02-06 | 2020-02-04 | 3.425 | 186,587 | -15,768 | 0.01% | 639,000 |
| 2020-02-05 | 2020-02-03 | 3.311 | 202,355 | +15,768 | 0.01% | 669,900 |
| 2020-01-09 | 2020-01-07 | 3.870 | 186,587 | -2,628 | 0.01% | 722,070 |
| 2020-01-08 | 2020-01-06 | 3.779 | 189,215 | +5,256 | 0.01% | 714,960 |
| 2020-01-02 | 2019-12-27 | 3.721 | 183,959 | -5,256 | 0.01% | 684,600 |
| 2019-12-30 | 2019-12-24 | 3.482 | 189,215 | -2,628 | 0.01% | 658,800 |
| 2019-12-27 | 2019-12-20 | 3.322 | 191,843 | +2,628 | 0.01% | 637,290 |
| 2019-12-17 | 2019-12-13 | 3.493 | 189,215 | -42,048 | 0.01% | 660,960 |
| 2019-12-16 | 2019-12-12 | 3.333 | 231,263 | -2,628 | 0.01% | 770,880 |
| 2019-12-11 | 2019-12-09 | 3.322 | 233,891 | -31,536 | 0.01% | 776,970 |
| 2019-12-10 | 2019-12-06 | 3.299 | 265,427 | -13,140 | 0.01% | 875,671 |
| 2019-12-05 | 2019-12-03 | 3.094 | 278,567 | -44,675 | 0.01% | 861,781 |
| 2019-11-29 | 2019-11-27 | 3.116 | 323,242 | -5,256 | 0.01% | 1,007,369 |
| 2019-11-21 | 2019-11-19 | 2.900 | 328,498 | -2,628 | 0.01% | 952,499 |
| 2019-11-18 | 2019-11-14 | 2.820 | 331,126 | +2,628 | 0.01% | 933,659 |
| 2019-11-15 | 2019-11-13 | 2.877 | 328,498 | +7,884 | 0.01% | 944,999 |
| 2019-11-14 | 2019-11-12 | 2.957 | 320,614 | +7,883 | 0.01% | 947,939 |
| 2019-11-07 | 2019-11-05 | 3.094 | 312,731 | +44,676 | 0.01% | 967,471 |
| 2019-11-06 | 2019-11-04 | 2.991 | 268,055 | -2,628 | 0.01% | 801,721 |
| 2019-11-04 | 2019-10-31 | 2.831 | 270,683 | +2,628 | 0.01% | 766,321 |
| 2019-11-01 | 2019-10-30 | 2.900 | 268,055 | -2,628 | 0.01% | 777,241 |
| 2019-10-18 | 2019-10-16 | 2.888 | 270,683 | +2,628 | 0.01% | 781,771 |
| 2019-10-09 | 2019-10-04 | 2.911 | 268,055 | -15,768 | 0.01% | 780,301 |
| 2019-10-08 | 2019-10-03 | 2.957 | 283,823 | -2,628 | 0.01% | 839,161 |
| 2019-10-04 | 2019-10-02 | 2.934 | 286,451 | +2,628 | 0.01% | 840,391 |
| 2019-09-26 | 2019-09-24 | 2.945 | 283,823 | -5,256 | 0.01% | 835,921 |
| 2019-09-25 | 2019-09-23 | 2.854 | 289,079 | +5,256 | 0.01% | 825,001 |
| 2019-09-24 | 2019-09-20 | 3.014 | 283,823 | +5,256 | 0.01% | 855,361 |
| 2019-09-18 | 2019-09-16 | 3.128 | 278,567 | -5,256 | 0.01% | 871,321 |
| 2019-09-17 | 2019-09-13 | 3.128 | 283,823 | +2,628 | 0.01% | 887,761 |
| 2019-09-16 | 2019-09-12 | 2.900 | 281,195 | -2,628 | 0.01% | 815,341 |
| 2019-09-12 | 2019-09-10 | 2.911 | 283,823 | -2,628 | 0.01% | 826,201 |
| 2019-09-10 | 2019-09-06 | 2.797 | 286,451 | +2,628 | 0.01% | 801,151 |
| 2019-09-09 | 2019-09-05 | 2.808 | 283,823 | -26,280 | 0.01% | 797,041 |
| 2019-09-05 | 2019-09-03 | 2.580 | 310,103 | +7,884 | 0.01% | 800,041 |
| 2019-09-03 | 2019-08-30 | 2.432 | 302,219 | -2,628 | 0.01% | 734,851 |
| 2019-08-27 | 2019-08-23 | 2.477 | 304,847 | +21,024 | 0.01% | 755,161 |
| 2019-08-09 | 2019-08-07 | 2.854 | 283,823 | -5,256 | 0.01% | 810,001 |
| 2019-08-08 | 2019-08-06 | 2.386 | 289,079 | +2,628 | 0.01% | 689,701 |
| 2019-07-31 | 2019-07-29 | 2.626 | 286,451 | +2,628 | 0.01% | 752,101 |
| 2019-07-17 | 2019-07-15 | 2.671 | 283,823 | -2,628 | 0.01% | 758,161 |
| 2019-07-12 | 2019-07-10 | 2.660 | 286,451 | +2,628 | 0.01% | 761,911 |
| 2019-07-02 | 2019-06-27 | 2.820 | 283,823 | -2,628 | 0.01% | 800,281 |
| 2019-06-28 | 2019-06-26 | 2.751 | 286,451 | -31,535 | 0.01% | 788,071 |
| 2019-06-27 | 2019-06-25 | 2.763 | 317,986 | +31,535 | 0.01% | 878,459 |
| 2019-06-24 | 2019-06-20 | 2.877 | 286,451 | -2,628 | 0.01% | 824,041 |
| 2019-06-20 | 2019-06-18 | 2.952 | 289,079 | +14,065 | 0.01% | 853,318 |
| 2019-06-12 | 2019-06-10 | 2.988 | 275,014 | -2,500 | 0.01% | 821,700 |
| 2019-06-06 | 2019-06-04 | 2.880 | 277,514 | +2,500 | 0.01% | 799,200 |
| 2019-05-27 | 2019-05-23 | 2.820 | 275,014 | +5,000 | 0.01% | 775,500 |
| 2019-05-23 | 2019-05-21 | 3.108 | 270,014 | +15,001 | 0.01% | 839,161 |
| 2019-05-08 | 2019-05-06 | 3.336 | 255,013 | +12,501 | 0.01% | 850,680 |
| 2019-05-06 | 2019-05-02 | 3.468 | 242,512 | +2,500 | 0.01% | 840,989 |
| 2019-05-02 | 2019-04-29 | 3.516 | 240,012 | +2,500 | 0.01% | 843,840 |
| 2019-04-30 | 2019-04-26 | 3.648 | 237,512 | +5,000 | 0.01% | 866,400 |
| 2019-04-04 | 2019-04-02 | 4.212 | 232,512 | -25,001 | 0.01% | 979,291 |
| 2019-04-03 | 2019-04-01 | 4.140 | 257,513 | -2,500 | 0.01% | 1,066,050 |
| 2019-04-02 | 2019-03-29 | 3.936 | 260,013 | +25,001 | 0.01% | 1,023,359 |
| 2019-03-27 | 2019-03-25 | 3.900 | 235,012 | +2,500 | 0.01% | 916,501 |
| 2019-03-25 | 2019-03-21 | 4.128 | 232,512 | -2,500 | 0.01% | 959,761 |
| 2019-03-19 | 2019-03-15 | 4.008 | 235,012 | +2,500 | 0.01% | 941,881 |
| 2019-03-11 | 2019-03-07 | 4.464 | 232,512 | +10,001 | 0.01% | 1,037,881 |
| 2019-03-04 | 2019-02-28 | 4.512 | 222,511 | -10,001 | 0.01% | 1,003,919 |
| 2019-02-15 | 2019-02-13 | 4.056 | 232,512 | -12,500 | 0.01% | 943,021 |
| 2019-01-30 | 2019-01-28 | 3.600 | 245,012 | -2,501 | 0.01% | 881,999 |
| 2019-01-24 | 2019-01-22 | 3.480 | 247,513 | +2,501 | 0.01% | 861,302 |
| 2019-01-22 | 2019-01-18 | 3.648 | 245,012 | -2,501 | 0.01% | 893,759 |
| 2019-01-21 | 2019-01-17 | 3.516 | 247,513 | -2,500 | 0.01% | 870,212 |
| 2019-01-18 | 2019-01-16 | 3.540 | 250,013 | +2,500 | 0.01% | 885,001 |
| 2019-01-11 | 2019-01-09 | 3.516 | 247,513 | -2,500 | 0.01% | 870,212 |
| 2019-01-03 | 2018-12-31 | 3.456 | 250,013 | +5,001 | 0.01% | 864,001 |
| 2018-12-20 | 2018-12-18 | 3.780 | 245,012 | -2,501 | 0.01% | 926,099 |
| 2018-12-19 | 2018-12-17 | 3.696 | 247,513 | +2,501 | 0.01% | 914,762 |
| 2018-12-17 | 2018-12-13 | 3.828 | 245,012 | -2,501 | 0.01% | 937,859 |
| 2018-12-13 | 2018-12-11 | 3.636 | 247,513 | +2,501 | 0.01% | 899,912 |
| 2018-11-30 | 2018-11-28 | 3.672 | 245,012 | -2,501 | 0.01% | 899,639 |
| 2018-11-28 | 2018-11-26 | 3.660 | 247,513 | +2,501 | 0.01% | 905,852 |
| 2018-11-16 | 2018-11-14 | 3.804 | 245,012 | +37,502 | 0.01% | 931,979 |
| 2018-11-13 | 2018-11-09 | 3.936 | 207,510 | +2,500 | 0.01% | 816,718 |
| 2018-11-08 | 2018-11-06 | 3.756 | 205,010 | +15,000 | 0.01% | 769,979 |
| 2018-11-07 | 2018-11-05 | 3.720 | 190,010 | -15,000 | 0.01% | 706,801 |
| 2018-11-06 | 2018-11-02 | 3.780 | 205,010 | +10,000 | 0.01% | 774,899 |
| 2018-11-02 | 2018-10-31 | 3.492 | 195,010 | -12,500 | 0.01% | 680,941 |
| 2018-11-01 | 2018-10-30 | 3.288 | 207,510 | -2,501 | 0.01% | 682,258 |
| 2018-10-30 | 2018-10-26 | 3.252 | 210,011 | +2,501 | 0.01% | 682,921 |
| 2018-10-29 | 2018-10-25 | 3.324 | 207,510 | +12,500 | 0.01% | 689,728 |
| 2018-10-26 | 2018-10-24 | 3.360 | 195,010 | -15,001 | 0.01% | 655,201 |
| 2018-10-25 | 2018-10-23 | 3.288 | 210,011 | +15,001 | 0.01% | 690,481 |
| 2018-10-24 | 2018-10-22 | 3.480 | 195,010 | -15,001 | 0.01% | 678,601 |
| 2018-10-18 | 2018-10-15 | 3.288 | 210,011 | +15,001 | 0.01% | 690,481 |
| 2018-09-24 | 2018-09-20 | 3.948 | 195,010 | -25,001 | 0.01% | 769,861 |
| 2018-09-18 | 2018-09-14 | 3.648 | 220,011 | -2,500 | 0.01% | 802,560 |
| 2018-09-05 | 2018-09-03 | 3.852 | 222,511 | -5,000 | 0.01% | 857,069 |
| 2018-09-04 | 2018-08-31 | 3.864 | 227,511 | +7,500 | 0.01% | 879,058 |
| 2018-09-03 | 2018-08-30 | 3.864 | 220,011 | +15,001 | 0.01% | 850,080 |
| 2018-08-31 | 2018-08-29 | 3.960 | 205,010 | +2,500 | 0.01% | 811,799 |
| 2018-08-30 | 2018-08-28 | 4.008 | 202,510 | +10,000 | 0.01% | 811,619 |
| 2018-08-29 | 2018-08-27 | 4.008 | 192,510 | -2,500 | 0.01% | 771,541 |
| 2018-08-28 | 2018-08-24 | 3.984 | 195,010 | +5,000 | 0.01% | 776,881 |
| 2018-08-22 | 2018-08-20 | 4.056 | 190,010 | -27,501 | 0.01% | 770,642 |
| 2018-08-21 | 2018-08-17 | 3.864 | 217,511 | +27,501 | 0.01% | 840,420 |
| 2018-08-20 | 2018-08-16 | 3.996 | 190,010 | -15,000 | 0.01% | 759,242 |
| 2018-08-17 | 2018-08-15 | 3.984 | 205,010 | +15,000 | 0.01% | 816,719 |
| 2018-08-13 | 2018-08-09 | 4.320 | 190,010 | -15,000 | 0.01% | 820,802 |
| 2018-08-09 | 2018-08-07 | 4.236 | 205,010 | -10,001 | 0.01% | 868,378 |
| 2018-08-08 | 2018-08-06 | 3.996 | 215,011 | +10,001 | 0.01% | 859,141 |
| 2018-08-07 | 2018-08-03 | 4.248 | 205,010 | +15,000 | 0.01% | 870,838 |
| 2018-07-26 | 2018-07-24 | 4.836 | 190,010 | -12,500 | 0.01% | 918,842 |
| 2018-07-24 | 2018-07-20 | 4.272 | 202,510 | +12,500 | 0.01% | 865,079 |
| 2018-07-12 | 2018-07-10 | 4.392 | 190,010 | -12,500 | 0.01% | 834,482 |
| 2018-07-05 | 2018-07-03 | 4.308 | 202,510 | +12,500 | 0.01% | 872,369 |
| 2018-06-15 | 2018-06-13 | 5.589 | 190,010 | +3,993 | 0.01% | 1,061,996 |
| 2018-05-31 | 2018-05-29 | 6.067 | 186,017 | +7,343 | 0.01% | 1,128,598 |
| 2018-05-30 | 2018-05-28 | 6.190 | 178,674 | -9,791 | 0.01% | 1,105,947 |
| 2018-04-16 | 2018-04-12 | 7.256 | 188,465 | +7,343 | 0.01% | 1,367,521 |
| 2018-04-04 | 2018-03-29 | 7.256 | 181,122 | -9,790 | 0.01% | 1,314,239 |
| 2018-04-03 | 2018-03-28 | 7.391 | 190,912 | +12,238 | 0.01% | 1,411,017 |
| 2018-03-28 | 2018-03-26 | 7.710 | 178,674 | -12,238 | 0.01% | 1,377,506 |
| 2018-03-27 | 2018-03-23 | 7.477 | 190,912 | +9,790 | 0.01% | 1,427,397 |
| 2018-03-23 | 2018-03-21 | 7.869 | 181,122 | +34,266 | 0.01% | 1,425,239 |
| 2018-03-20 | 2018-03-16 | 8.139 | 146,856 | +7,343 | 0.00% | 1,195,202 |
| 2018-03-19 | 2018-03-15 | 8.322 | 139,513 | -22,028 | 0.00% | 1,161,090 |
| 2018-03-16 | 2018-03-14 | 8.126 | 161,541 | +2,447 | 0.01% | 1,312,738 |
| 2018-03-14 | 2018-03-12 | 7.746 | 159,094 | +9,791 | 0.00% | 1,232,402 |
| 2018-03-08 | 2018-03-06 | 7.832 | 149,303 | -17,133 | 0.00% | 1,169,367 |
| 2018-03-02 | 2018-02-28 | 7.844 | 166,436 | +17,133 | 0.01% | 1,305,596 |
| 2018-03-01 | 2018-02-27 | 7.673 | 149,303 | -19,581 | 0.00% | 1,145,577 |
| 2018-02-28 | 2018-02-26 | 8.273 | 168,884 | -14,686 | 0.01% | 1,397,249 |
| 2018-02-27 | 2018-02-23 | 7.869 | 183,570 | +34,267 | 0.01% | 1,444,503 |
| 2018-02-26 | 2018-02-22 | 7.795 | 149,303 | +26,923 | 0.00% | 1,163,877 |
| 2018-02-22 | 2018-02-20 | 7.035 | 122,380 | -24,476 | 0.00% | 861,002 |
| 2018-02-20 | 2018-02-13 | 6.484 | 146,856 | +24,476 | 0.00% | 952,202 |
| 2018-02-14 | 2018-02-12 | 6.141 | 122,380 | +7,343 | 0.00% | 751,501 |
| 2018-02-05 | 2018-02-01 | 7.085 | 115,037 | +7,343 | 0.00% | 814,980 |
| 2018-02-02 | 2018-01-31 | 7.379 | 107,694 | -4,895 | 0.00% | 794,638 |
| 2018-02-01 | 2018-01-30 | 7.097 | 112,589 | +4,895 | 0.00% | 799,017 |
| 2018-01-26 | 2018-01-24 | 7.317 | 107,694 | +4,895 | 0.00% | 788,039 |
| 2018-01-25 | 2018-01-23 | 7.440 | 102,799 | +4,895 | 0.00% | 764,820 |
| 2018-01-22 | 2018-01-18 | 7.232 | 97,904 | +4,895 | 0.00% | 708,001 |
| 2018-01-12 | 2018-01-10 | 6.766 | 93,009 | +4,896 | 0.00% | 629,283 |
| 2017-12-21 | 2017-12-19 | 5.785 | 88,113 | +2,447 | 0.00% | 509,757 |
| 2017-12-20 | 2017-12-18 | 5.761 | 85,666 | -12,238 | 0.00% | 493,501 |
| 2017-12-19 | 2017-12-15 | 5.699 | 97,904 | +12,238 | 0.00% | 558,001 |
| 2017-12-18 | 2017-12-14 | 5.773 | 85,666 | -12,238 | 0.00% | 494,551 |
| 2017-12-15 | 2017-12-13 | 5.675 | 97,904 | +12,238 | 0.00% | 555,601 |
| 2017-12-13 | 2017-12-11 | 5.785 | 85,666 | -9,790 | 0.00% | 495,601 |
| 2017-12-08 | 2017-12-06 | 5.467 | 95,456 | +9,790 | 0.00% | 521,819 |
| 2017-11-24 | 2017-11-22 | 5.834 | 85,666 | -9,790 | 0.00% | 499,801 |
| 2017-11-21 | 2017-11-17 | 5.663 | 95,456 | +9,790 | 0.00% | 540,539 |
| 2017-10-24 | 2017-10-20 | 6.410 | 85,666 | -48,952 | 0.00% | 549,151 |
| 2017-10-18 | 2017-10-16 | 5.883 | 134,618 | -2,447 | 0.00% | 792,001 |
| 2017-10-17 | 2017-10-13 | 5.614 | 137,065 | +2,447 | 0.00% | 769,438 |
| 2017-10-11 | 2017-10-09 | 5.822 | 134,618 | -4,895 | 0.00% | 783,751 |
| 2017-09-27 | 2017-09-25 | 5.540 | 139,513 | -2,448 | 0.00% | 772,920 |
| 2017-09-22 | 2017-09-20 | 6.288 | 141,961 | +7,343 | 0.00% | 892,623 |
| 2017-09-21 | 2017-09-19 | 5.932 | 134,618 | +48,952 | 0.00% | 798,601 |
| 2017-09-12 | 2017-09-08 | 5.467 | 85,666 | -2,447 | 0.00% | 468,301 |
| 2017-09-08 | 2017-09-06 | 5.405 | 88,113 | -75,876 | 0.00% | 476,278 |
| 2017-09-04 | 2017-08-31 | 5.209 | 163,989 | -9,790 | 0.01% | 854,251 |
| 2017-08-24 | 2017-08-21 | 4.596 | 173,779 | -17,133 | 0.01% | 798,749 |
| 2017-08-22 | 2017-08-18 | 4.462 | 190,912 | +17,133 | 0.01% | 851,758 |
| 2017-08-21 | 2017-08-17 | 4.596 | 173,779 | -4,895 | 0.01% | 798,749 |
| 2017-08-17 | 2017-08-15 | 4.400 | 178,674 | +4,895 | 0.01% | 786,208 |
| 2017-08-16 | 2017-08-14 | 4.633 | 173,779 | -2,448 | 0.01% | 805,139 |
| 2017-08-15 | 2017-08-11 | 4.449 | 176,227 | +26,924 | 0.01% | 784,081 |
| 2017-08-14 | 2017-08-10 | 4.891 | 149,303 | +17,133 | 0.00% | 730,168 |
| 2017-08-11 | 2017-08-09 | 5.185 | 132,170 | +9,790 | 0.00% | 685,259 |
| 2017-08-10 | 2017-08-08 | 5.160 | 122,380 | +34,267 | 0.00% | 631,501 |
| 2017-07-03 | 2017-06-29 | 3.555 | 88,113 | -9,791 | 0.00% | 313,198 |
| 2017-06-23 | 2017-06-21 | 3.530 | 97,904 | +9,791 | 0.00% | 345,601 |
| 2017-06-20 | 2017-06-16 | 3.481 | 88,113 | -7,343 | 0.00% | 306,718 |
| 2017-06-19 | 2017-06-15 | 3.273 | 95,456 | +2,447 | 0.00% | 312,389 |
| 2017-06-16 | 2017-06-14 | 3.322 | 93,009 | +4,896 | 0.00% | 308,941 |
| 2017-06-15 | 2017-06-13 | 3.407 | 88,113 | -7,343 | 0.00% | 300,239 |
| 2017-06-09 | 2017-06-07 | 3.089 | 95,456 | -2,448 | 0.00% | 294,839 |
| 2017-06-07 | 2017-06-05 | 2.917 | 97,904 | +2,448 | 0.00% | 285,601 |
| 2017-05-23 | 2017-05-19 | 3.150 | 95,456 | -7,343 | 0.00% | 300,689 |
| 2017-05-19 | 2017-05-17 | 2.966 | 102,799 | +2,448 | 0.00% | 304,920 |
| 2017-05-18 | 2017-05-16 | 3.052 | 100,351 | -12,238 | 0.00% | 306,269 |
| 2017-05-17 | 2017-05-15 | 2.966 | 112,589 | -2,448 | 0.00% | 333,959 |
| 2017-05-08 | 2017-05-04 | 2.893 | 115,037 | +4,895 | 0.00% | 332,760 |
| 2017-05-04 | 2017-04-28 | 2.905 | 110,142 | -4,895 | 0.00% | 319,951 |
| 2017-05-02 | 2017-04-27 | 2.942 | 115,037 | -2,448 | 0.00% | 338,400 |
| 2017-04-28 | 2017-04-26 | 2.905 | 117,485 | +17,134 | 0.00% | 341,281 |
| 2017-04-26 | 2017-04-24 | 3.015 | 100,351 | +4,895 | 0.00% | 302,595 |
| 2017-04-25 | 2017-04-21 | 3.078 | 95,456 | -851 | 0.00% | 293,782 |
| 2017-04-24 | 2017-04-20 | 3.078 | 96,307 | -2,407 | 0.00% | 296,401 |
| 2017-04-21 | 2017-04-19 | 3.053 | 98,714 | +4,815 | 0.00% | 301,349 |
| 2017-04-12 | 2017-04-10 | 3.352 | 93,899 | +7,223 | 0.00% | 314,730 |
| 2017-03-15 | 2017-03-13 | 3.589 | 86,676 | -7,223 | 0.00% | 311,040 |
| 2017-03-14 | 2017-03-10 | 3.427 | 93,899 | +7,223 | 0.00% | 321,750 |
| 2017-03-08 | 2017-03-06 | 3.651 | 86,676 | -7,223 | 0.00% | 316,440 |
| 2017-03-07 | 2017-03-03 | 3.464 | 93,899 | +7,223 | 0.00% | 325,260 |
| 2016-12-19 | 2016-12-15 | 2.367 | 86,676 | -9,631 | 0.00% | 205,200 |
| 2016-12-16 | 2016-12-14 | 2.380 | 96,307 | +9,631 | 0.00% | 229,201 |
| 2016-12-02 | 2016-11-30 | 2.492 | 86,676 | -4,815 | 0.00% | 216,000 |
| 2016-11-25 | 2016-11-23 | 2.480 | 91,491 | +4,815 | 0.00% | 226,859 |
| 2016-07-14 | 2016-07-12 | 2.330 | 86,676 | +72,230 | 0.00% | 201,960 |
| 2016-07-06 | 2016-07-04 | 2.330 | 14,446 | +232 | 0.00% | 33,660 |
| 2016-05-10 | 2016-05-06 | 1.900 | 14,214 | -2,369 | 0.00% | 27,000 |
| 2016-01-14 | 2016-01-12 | 1.646 | 16,583 | +2,369 | 0.00% | 27,300 |
| 2015-12-02 | 2015-11-30 | 1.988 | 14,214 | +9,476 | 0.00% | 28,260 |
| 2015-11-03 | 2015-10-30 | 16.450 | 4,738 | +3,159 | 0.00% | 77,939 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,579 | +63 | 0.00% | 34,736 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,516 | -506 | 0.00% | 34,970 |
| 2015-04-01 | 2015-03-30 | 22.039 | 2,022 | -1,516 | 0.00% | 44,562 |
| 2014-10-08 | 2014-10-06 | 19.546 | 3,538 | +1,516 | 0.00% | 69,153 |
| 2014-05-14 | 2014-05-12 | 15.765 | 2,022 | +94 | 0.00% | 31,876 |
| 2013-09-12 | 2013-09-10 | 13.151 | 1,928 | -1,206 | 0.00% | 25,355 |
| 2013-06-11 | 2013-06-07 | 13.399 | 3,134 | +155 | 0.00% | 41,992 |
| 2012-12-27 | 2012-12-20 | 15.512 | 2,979 | +96 | 0.00% | 46,211 |
| 2011-06-28 | 2011-06-24 | 29.401 | 2,883 | -665 | 0.00% | 84,764 |
| 2011-05-12 | 2011-05-09 | 30.213 | 3,548 | -222 | 0.00% | 107,196 |
| 2011-02-28 | 2011-02-24 | 35.119 | 3,770 | +241 | 0.00% | 132,399 |
| 2011-01-07 | 2011-01-05 | 36.516 | 3,529 | -415 | 0.00% | 128,866 |
| 2010-05-04 | 2010-04-30 | 30.171 | 3,944 | +58 | 0.00% | 118,993 |
| 2010-04-23 | 2010-04-21 | 33.202 | 3,886 | -204 | 0.00% | 129,025 |
| 2010-03-30 | 2010-03-26 | 31.833 | 4,090 | -409 | 0.00% | 130,198 |
| 2009-11-12 | 2009-11-10 | 31.931 | 4,499 | -1,023 | 0.00% | 143,658 |
| 2009-09-24 | 2009-09-22 | 33.349 | 5,522 | -1,022 | 0.00% | 184,154 |
| 2009-09-18 | 2009-09-16 | 33.202 | 6,544 | +1,022 | 0.00% | 217,277 |
| 2009-09-02 | 2009-08-31 | 28.313 | 5,522 | +205 | 0.00% | 156,342 |
| 2009-08-06 | 2009-08-04 | 37.457 | 5,317 | -1,023 | 0.00% | 199,157 |
| 2009-08-05 | 2009-08-03 | 36.968 | 6,340 | -2,045 | 0.00% | 234,375 |
| 2009-08-04 | 2009-07-31 | 34.718 | 8,385 | -2,045 | 0.00% | 291,113 |
| 2009-07-31 | 2009-07-29 | 34.523 | 10,430 | +2,863 | 0.00% | 360,072 |
| 2009-07-30 | 2009-07-28 | 35.110 | 7,567 | -1,022 | 0.00% | 265,674 |
| 2009-07-03 | 2009-06-30 | 27.335 | 8,589 | -2,045 | 0.00% | 234,777 |
| 2009-06-30 | 2009-06-26 | 27.286 | 10,634 | +2,045 | 0.00% | 290,156 |
| 2009-04-29 | 2009-04-27 | 20.108 | 8,589 | +401 | 0.00% | 172,705 |
| 2009-03-25 | 2009-03-23 | 19.851 | 8,188 | -1,949 | 0.00% | 162,542 |
| 2009-03-23 | 2009-03-19 | 17.235 | 10,137 | -975 | 0.00% | 174,713 |
| 2009-03-02 | 2009-02-26 | 15.542 | 11,112 | +975 | 0.00% | 172,708 |
| 2009-02-12 | 2009-02-10 | 18.825 | 10,137 | -975 | 0.00% | 190,833 |
| 2009-01-29 | 2009-01-22 | 15.337 | 11,112 | +975 | 0.00% | 170,428 |
| 2009-01-21 | 2009-01-19 | 16.722 | 10,137 | -585 | 0.00% | 169,513 |
| 2008-12-29 | 2008-12-22 | 18.466 | 10,722 | +195 | 0.00% | 197,996 |
| 2008-11-04 | 2008-10-31 | 12.003 | 10,527 | +1,949 | 0.00% | 126,357 |
| 2008-10-09 | 2008-10-06 | 16.568 | 8,578 | +390 | 0.00% | 142,123 |
| 2008-10-03 | 2008-09-30 | 17.338 | 8,188 | -390 | 0.00% | 141,962 |
| 2008-09-10 | 2008-09-08 | 25.083 | 8,578 | +1,950 | 0.00% | 215,165 |
| 2008-09-02 | 2008-08-29 | 26.366 | 6,628 | -390 | 0.00% | 174,752 |
| 2008-08-15 | 2008-08-13 | 26.161 | 7,018 | +390 | 0.00% | 183,595 |
| 2008-08-12 | 2008-08-08 | 26.520 | 6,628 | +1,169 | 0.00% | 175,772 |
| 2008-07-08 | 2008-07-04 | 32.829 | 5,459 | +585 | 0.00% | 179,213 |
| 2008-07-07 | 2008-07-03 | 31.854 | 4,874 | +195 | 0.00% | 155,258 |
| 2008-07-04 | 2008-07-02 | 33.598 | 4,679 | -20,859 | 0.00% | 157,207 |
| 2008-07-03 | 2008-06-30 | 34.163 | 25,538 | -585 | 0.01% | 872,445 |
| 2008-06-25 | 2008-06-23 | 36.317 | 26,123 | +585 | 0.01% | 948,710 |
| 2008-06-24 | 2008-06-20 | 39.600 | 25,538 | +389 | 0.01% | 1,011,303 |
| 2008-06-18 | 2008-06-16 | 42.780 | 25,149 | -389 | 0.01% | 1,075,880 |
| 2008-06-10 | 2008-06-05 | 44.063 | 25,538 | -1,950 | 0.01% | 1,125,271 |
| 2008-06-03 | 2008-05-30 | 43.960 | 27,488 | -15,596 | 0.01% | 1,208,373 |
| 2008-05-28 | 2008-05-26 | 44.935 | 43,084 | +30,802 | 0.02% | 1,935,964 |
| 2008-05-23 | 2008-05-21 | 50.987 | 12,282 | -16,960 | 0.00% | 626,228 |
| 2008-05-22 | 2008-05-20 | 51.398 | 29,242 | -975 | 0.01% | 1,502,976 |
| 2008-05-21 | 2008-05-19 | 52.116 | 30,217 | -390 | 0.01% | 1,574,789 |
| 2008-05-20 | 2008-05-16 | 45.909 | 30,607 | +24,369 | 0.01% | 1,405,144 |
| 2008-05-14 | 2008-05-09 | 43.550 | 6,238 | +390 | 0.00% | 271,663 |
| 2008-05-07 | 2008-05-05 | 46.781 | 5,848 | +1,949 | 0.00% | 273,577 |
| 2008-05-06 | 2008-05-02 | 44.473 | 3,899 | -3,899 | 0.00% | 173,400 |
| 2008-05-05 | 2008-04-30 | 44.473 | 7,798 | +1,950 | 0.00% | 346,798 |
| 2008-05-02 | 2008-04-29 | 45.782 | 5,848 | +121 | 0.00% | 267,735 |
| 2008-04-29 | 2008-04-25 | 46.620 | 5,727 | +2,291 | 0.00% | 266,995 |
| 2008-04-28 | 2008-04-24 | 48.349 | 3,436 | -2,291 | 0.00% | 166,127 |
| 2008-04-25 | 2008-04-23 | 45.363 | 5,727 | +191 | 0.00% | 259,795 |
| 2008-04-23 | 2008-04-21 | 40.492 | 5,536 | -382 | 0.00% | 224,162 |
| 2008-04-21 | 2008-04-17 | 39.758 | 5,918 | -764 | 0.00% | 235,290 |
| 2008-04-18 | 2008-04-16 | 38.292 | 6,682 | +764 | 0.00% | 255,865 |
| 2008-04-14 | 2008-04-10 | 41.120 | 5,918 | +382 | 0.00% | 243,350 |
| 2008-04-11 | 2008-04-09 | 41.854 | 5,536 | +1,909 | 0.00% | 231,702 |
| 2008-04-02 | 2008-03-31 | 44.997 | 3,627 | -1,909 | 0.00% | 163,203 |
| 2008-03-27 | 2008-03-25 | 42.011 | 5,536 | +1,145 | 0.00% | 232,572 |
| 2008-03-13 | 2008-03-11 | 49.763 | 4,391 | +573 | 0.00% | 218,511 |
| 2008-02-22 | 2008-02-20 | 58.878 | 3,818 | +764 | 0.00% | 224,796 |
| 2008-01-03 | 2007-12-31 | 74.697 | 3,054 | -1,719 | 0.00% | 228,126 |
| 2007-12-28 | 2007-12-24 | 79.307 | 4,773 | +1,719 | 0.00% | 378,533 |
| 2007-11-01 | 2007-10-30 | 106.075 | 3,054 | -1,337 | 0.00% | 323,952 |
| 2007-10-31 | 2007-10-29 | 106.336 | 4,391 | +382 | 0.00% | 466,923 |
| 2007-10-24 | 2007-10-22 | 92.298 | 4,009 | +955 | 0.00% | 370,023 |
| 2007-10-18 | 2007-10-16 | 99.108 | 3,054 | +763 | 0.00% | 302,675 |
| 2007-10-17 | 2007-10-15 | 103.403 | 2,291 | -2,863 | 0.00% | 236,896 |
| 2007-10-16 | 2007-10-12 | 93.450 | 5,154 | -1,337 | 0.00% | 481,643 |
| 2007-10-10 | 2007-10-08 | 87.793 | 6,491 | -3,436 | 0.00% | 569,865 |
| 2007-10-09 | 2007-10-05 | 89.888 | 9,927 | -191 | 0.00% | 892,322 |
| 2007-10-05 | 2007-10-03 | 87.479 | 10,118 | -2,863 | 0.00% | 885,110 |
| 2007-10-02 | 2007-09-27 | 89.155 | 12,981 | -573 | 0.01% | 1,157,321 |
| 2007-09-25 | 2007-09-21 | 91.669 | 13,554 | -1,909 | 0.01% | 1,242,487 |
| 2007-09-13 | 2007-09-11 | 84.650 | 15,463 | +382 | 0.01% | 1,308,945 |
| 2007-09-05 | 2007-09-03 | 79.202 | 15,081 | -1,146 | 0.01% | 1,194,450 |
| 2007-08-30 | 2007-08-28 | 80.145 | 16,227 | +573 | 0.01% | 1,300,517 |
| 2007-08-23 | 2007-08-21 | 69.669 | 15,654 | +573 | 0.01% | 1,090,594 |
| 2007-08-13 | 2007-08-09 | 79.936 | 15,081 | -955 | 0.01% | 1,205,510 |
| 2007-08-10 | 2007-08-08 | 78.993 | 16,036 | +955 | 0.01% | 1,266,729 |
| 2007-08-07 | 2007-08-03 | 79.831 | 15,081 | -191 | 0.01% | 1,203,930 |
| 2007-07-27 | 2007-07-25 | 90.412 | 15,272 | +10,499 | 0.01% | 1,380,775 |
| 2007-07-18 | 2007-07-16 | 88.736 | 4,773 | -190 | 0.00% | 423,537 |
| 2007-07-17 | 2007-07-13 | 88.736 | 4,963 | +190 | 0.00% | 440,397 |
| 2007-07-13 | 2007-07-11 | 89.993 | 4,773 | -954 | 0.00% | 429,537 |
| 2007-07-05 | 2007-07-03 | 85.383 | 5,727 | -191 | 0.00% | 488,991 |
| 2007-06-26 | 2007-06-22 | 77.212 | 5,918 | 0.00% | 456,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy