History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 162,000 | +0 | 0.00% | 2,660,040 |
| 2025-10-13 | 2025-10-09 | 17.570 | 162,000 | +0 | 0.00% | 2,846,340 |
| 2025-10-10 | 2025-10-08 | 16.290 | 162,000 | +0 | 0.00% | 2,638,980 |
| 2025-10-09 | 2025-10-06 | 15.990 | 162,000 | +18,000 | 0.00% | 2,590,380 |
| 2025-10-06 | 2025-10-02 | 15.790 | 144,000 | -9,000 | 0.00% | 2,273,760 |
| 2025-10-03 | 2025-09-30 | 15.690 | 153,000 | +6,000 | 0.00% | 2,400,570 |
| 2025-09-11 | 2025-09-09 | 12.300 | 147,000 | -9,000 | 0.00% | 1,808,100 |
| 2025-09-03 | 2025-09-01 | 12.690 | 156,000 | -3,000 | 0.00% | 1,979,640 |
| 2025-08-27 | 2025-08-25 | 11.920 | 159,000 | -15,000 | 0.00% | 1,895,280 |
| 2025-08-18 | 2025-08-14 | 10.500 | 174,000 | -6,000 | 0.00% | 1,827,000 |
| 2025-08-04 | 2025-07-31 | 8.940 | 180,000 | -3,000 | 0.00% | 1,609,200 |
| 2025-08-01 | 2025-07-30 | 9.480 | 183,000 | -6,000 | 0.00% | 1,734,840 |
| 2025-07-25 | 2025-07-23 | 9.180 | 189,000 | -6,000 | 0.00% | 1,735,020 |
| 2025-07-24 | 2025-07-22 | 9.180 | 195,000 | -6,000 | 0.00% | 1,790,100 |
| 2025-07-21 | 2025-07-17 | 7.820 | 201,000 | +6,000 | 0.01% | 1,571,820 |
| 2025-07-04 | 2025-07-02 | 8.330 | 195,000 | -48,000 | 0.00% | 1,624,350 |
| 2025-06-19 | 2025-06-17 | 7.590 | 243,000 | +9,290 | 0.01% | 1,844,411 |
| 2025-06-05 | 2025-06-03 | 6.675 | 233,710 | -8,656 | 0.01% | 1,560,059 |
| 2025-06-04 | 2025-06-02 | 6.613 | 242,366 | -11,541 | 0.01% | 1,602,719 |
| 2025-06-03 | 2025-05-30 | 6.530 | 253,907 | +20,197 | 0.01% | 1,657,918 |
| 2025-05-23 | 2025-05-21 | 6.873 | 233,710 | -5,771 | 0.01% | 1,606,229 |
| 2025-05-22 | 2025-05-20 | 6.571 | 239,481 | +5,771 | 0.01% | 1,573,681 |
| 2025-04-07 | 2025-04-02 | 6.582 | 233,710 | +2,885 | 0.01% | 1,538,189 |
| 2025-03-26 | 2025-03-24 | 6.987 | 230,825 | -8,656 | 0.01% | 1,612,801 |
| 2025-03-24 | 2025-03-20 | 6.790 | 239,481 | -11,541 | 0.01% | 1,625,971 |
| 2025-03-20 | 2025-03-18 | 6.758 | 251,022 | -14,427 | 0.01% | 1,696,500 |
| 2025-03-13 | 2025-03-11 | 6.457 | 265,449 | -5,770 | 0.01% | 1,713,963 |
| 2025-03-10 | 2025-03-06 | 5.999 | 271,219 | -11,541 | 0.01% | 1,627,139 |
| 2025-03-07 | 2025-03-05 | 5.729 | 282,760 | +11,541 | 0.01% | 1,619,937 |
| 2025-03-04 | 2025-02-28 | 5.417 | 271,219 | +8,656 | 0.01% | 1,469,219 |
| 2025-02-26 | 2025-02-24 | 5.864 | 262,563 | -5,771 | 0.01% | 1,539,718 |
| 2025-02-17 | 2025-02-13 | 6.041 | 268,334 | +20,197 | 0.01% | 1,620,991 |
| 2025-02-12 | 2025-02-10 | 6.530 | 248,137 | -2,885 | 0.01% | 1,620,242 |
| 2025-02-06 | 2025-02-04 | 6.259 | 251,022 | +5,771 | 0.01% | 1,571,220 |
| 2025-02-03 | 2025-01-24 | 6.270 | 245,251 | -8,656 | 0.01% | 1,537,647 |
| 2025-01-14 | 2025-01-10 | 5.958 | 253,907 | -8,656 | 0.01% | 1,512,718 |
| 2025-01-09 | 2025-01-07 | 5.937 | 262,563 | -11,542 | 0.01% | 1,558,828 |
| 2024-12-20 | 2024-12-18 | 5.563 | 274,105 | +11,542 | 0.01% | 1,524,753 |
| 2024-12-18 | 2024-12-16 | 5.698 | 262,563 | +8,656 | 0.01% | 1,496,038 |
| 2024-11-25 | 2024-11-21 | 6.197 | 253,907 | +8,656 | 0.01% | 1,573,438 |
| 2024-11-15 | 2024-11-13 | 6.384 | 245,251 | +14,426 | 0.01% | 1,565,697 |
| 2024-11-14 | 2024-11-12 | 6.426 | 230,825 | +8,656 | 0.01% | 1,483,201 |
| 2024-11-13 | 2024-11-11 | 6.831 | 222,169 | +8,656 | 0.01% | 1,517,670 |
| 2024-11-07 | 2024-11-05 | 7.289 | 213,513 | -11,541 | 0.01% | 1,556,220 |
| 2024-11-05 | 2024-11-01 | 7.070 | 225,054 | +11,541 | 0.01% | 1,591,198 |
| 2024-10-23 | 2024-10-21 | 7.403 | 213,513 | -2,885 | 0.01% | 1,580,640 |
| 2024-10-18 | 2024-10-16 | 7.361 | 216,398 | +2,885 | 0.01% | 1,592,998 |
| 2024-10-15 | 2024-10-10 | 7.705 | 213,513 | +2,885 | 0.01% | 1,645,020 |
| 2024-10-09 | 2024-10-07 | 8.609 | 210,628 | -2,885 | 0.01% | 1,813,323 |
| 2024-10-02 | 2024-09-27 | 7.840 | 213,513 | -2,885 | 0.01% | 1,673,880 |
| 2024-07-30 | 2024-07-26 | 6.290 | 216,398 | -8,656 | 0.01% | 1,361,248 |
| 2024-07-26 | 2024-07-24 | 6.488 | 225,054 | -2,886 | 0.01% | 1,460,158 |
| 2024-07-19 | 2024-07-17 | 7.476 | 227,940 | +8,656 | 0.01% | 1,704,033 |
| 2024-07-11 | 2024-07-09 | 8.120 | 219,284 | -20,197 | 0.01% | 1,780,683 |
| 2024-07-09 | 2024-07-05 | 8.110 | 239,481 | +17,312 | 0.01% | 1,942,202 |
| 2024-07-04 | 2024-07-02 | 7.538 | 222,169 | +2,885 | 0.01% | 1,674,750 |
| 2024-06-27 | 2024-06-25 | 7.744 | 219,284 | +5,230 | 0.01% | 1,698,061 |
| 2024-06-17 | 2024-06-13 | 7.360 | 214,054 | -5,633 | 0.01% | 1,575,481 |
| 2024-05-31 | 2024-05-29 | 8.244 | 219,687 | -2,816 | 0.01% | 1,811,162 |
| 2024-05-23 | 2024-05-21 | 8.095 | 222,503 | +2,816 | 0.01% | 1,801,197 |
| 2024-05-22 | 2024-05-20 | 8.724 | 219,687 | -11,266 | 0.01% | 1,916,462 |
| 2024-05-20 | 2024-05-16 | 8.340 | 230,953 | +2,817 | 0.01% | 1,926,182 |
| 2024-05-17 | 2024-05-14 | 8.883 | 228,136 | -19,716 | 0.01% | 2,026,617 |
| 2024-05-16 | 2024-05-13 | 8.798 | 247,852 | +5,633 | 0.01% | 2,180,642 |
| 2024-05-14 | 2024-05-10 | 8.553 | 242,219 | -8,449 | 0.01% | 2,071,742 |
| 2024-05-13 | 2024-05-09 | 8.436 | 250,668 | +25,348 | 0.01% | 2,114,638 |
| 2024-05-09 | 2024-05-07 | 8.106 | 225,320 | -39,431 | 0.01% | 1,826,402 |
| 2024-05-08 | 2024-05-06 | 8.010 | 264,751 | +19,716 | 0.01% | 2,120,642 |
| 2024-04-23 | 2024-04-19 | 8.085 | 245,035 | -25,349 | 0.01% | 1,980,988 |
| 2024-04-22 | 2024-04-18 | 8.031 | 270,384 | +25,349 | 0.01% | 2,171,522 |
| 2024-04-18 | 2024-04-16 | 7.946 | 245,035 | -39,431 | 0.01% | 1,947,058 |
| 2024-04-16 | 2024-04-12 | 8.095 | 284,466 | +22,532 | 0.01% | 2,302,798 |
| 2024-04-15 | 2024-04-11 | 7.957 | 261,934 | -25,349 | 0.01% | 2,084,128 |
| 2024-04-12 | 2024-04-10 | 8.042 | 287,283 | +39,431 | 0.01% | 2,310,302 |
| 2024-04-10 | 2024-04-08 | 7.669 | 247,852 | -78,862 | 0.01% | 1,900,802 |
| 2024-04-09 | 2024-04-05 | 7.626 | 326,714 | +5,633 | 0.01% | 2,491,682 |
| 2024-04-08 | 2024-04-03 | 7.563 | 321,081 | -59,146 | 0.01% | 2,428,202 |
| 2024-04-05 | 2024-04-02 | 7.318 | 380,227 | -2,817 | 0.01% | 2,782,349 |
| 2024-04-03 | 2024-03-28 | 7.083 | 383,044 | +8,450 | 0.01% | 2,713,202 |
| 2024-04-02 | 2024-03-27 | 6.828 | 374,594 | +25,348 | 0.01% | 2,557,589 |
| 2024-03-28 | 2024-03-26 | 6.710 | 349,246 | -39,431 | 0.01% | 2,343,602 |
| 2024-03-27 | 2024-03-25 | 6.945 | 388,677 | +50,697 | 0.01% | 2,699,282 |
| 2024-03-26 | 2024-03-22 | 6.540 | 337,980 | -39,431 | 0.01% | 2,210,402 |
| 2024-03-25 | 2024-03-21 | 6.732 | 377,411 | +22,532 | 0.01% | 2,540,642 |
| 2024-03-21 | 2024-03-19 | 6.679 | 354,879 | -5,633 | 0.01% | 2,370,062 |
| 2024-03-20 | 2024-03-18 | 6.764 | 360,512 | +16,899 | 0.01% | 2,438,402 |
| 2024-03-19 | 2024-03-15 | 6.753 | 343,613 | -135,192 | 0.01% | 2,320,442 |
| 2024-03-15 | 2024-03-13 | 6.050 | 478,805 | +135,192 | 0.01% | 2,896,802 |
| 2024-03-14 | 2024-03-12 | 5.603 | 343,613 | +2,817 | 0.01% | 1,925,162 |
| 2024-02-28 | 2024-02-26 | 5.326 | 340,796 | -11,266 | 0.01% | 1,814,999 |
| 2024-02-21 | 2024-02-19 | 4.783 | 352,062 | -22,532 | 0.01% | 1,683,749 |
| 2024-02-20 | 2024-02-16 | 4.612 | 374,594 | +5,633 | 0.01% | 1,727,669 |
| 2024-02-15 | 2024-02-09 | 4.740 | 368,961 | +8,449 | 0.01% | 1,748,849 |
| 2024-02-14 | 2024-02-07 | 4.676 | 360,512 | -28,165 | 0.01% | 1,685,761 |
| 2024-02-07 | 2024-02-05 | 4.431 | 388,677 | -28,165 | 0.01% | 1,722,241 |
| 2024-01-31 | 2024-01-29 | 4.761 | 416,842 | -5,633 | 0.01% | 1,984,682 |
| 2024-01-29 | 2024-01-25 | 4.697 | 422,475 | -5,633 | 0.01% | 1,984,502 |
| 2024-01-19 | 2024-01-17 | 4.442 | 428,108 | +2,817 | 0.01% | 1,901,522 |
| 2023-12-19 | 2023-12-15 | 4.207 | 425,291 | +2,816 | 0.01% | 1,789,349 |
| 2023-12-01 | 2023-11-29 | 4.708 | 422,475 | -5,633 | 0.01% | 1,989,002 |
| 2023-11-23 | 2023-11-21 | 4.804 | 428,108 | -11,266 | 0.01% | 2,056,562 |
| 2023-11-17 | 2023-11-15 | 4.708 | 439,374 | -14,082 | 0.01% | 2,068,562 |
| 2023-11-15 | 2023-11-13 | 4.580 | 453,456 | +5,633 | 0.01% | 2,076,899 |
| 2023-11-13 | 2023-11-09 | 4.548 | 447,823 | +14,082 | 0.01% | 2,036,789 |
| 2023-11-08 | 2023-11-06 | 4.772 | 433,741 | +19,716 | 0.01% | 2,069,762 |
| 2023-11-07 | 2023-11-03 | 4.783 | 414,025 | +19,715 | 0.01% | 1,980,089 |
| 2023-11-01 | 2023-10-30 | 5.102 | 394,310 | +2,817 | 0.01% | 2,011,802 |
| 2023-09-19 | 2023-09-15 | 5.773 | 391,493 | -8,450 | 0.01% | 2,260,139 |
| 2023-09-06 | 2023-09-04 | 5.475 | 399,943 | -16,899 | 0.01% | 2,189,642 |
| 2023-08-01 | 2023-07-28 | 5.464 | 416,842 | -5,633 | 0.01% | 2,277,722 |
| 2023-07-25 | 2023-07-21 | 5.177 | 422,475 | +2,817 | 0.01% | 2,187,002 |
| 2023-07-19 | 2023-07-14 | 4.964 | 419,658 | -8,450 | 0.01% | 2,083,019 |
| 2023-07-05 | 2023-07-03 | 4.538 | 428,108 | -11,266 | 0.01% | 1,942,562 |
| 2023-06-30 | 2023-06-28 | 4.608 | 439,374 | +2,817 | 0.01% | 2,024,550 |
| 2023-06-29 | 2023-06-27 | 4.608 | 436,557 | +17,946 | 0.01% | 2,011,570 |
| 2023-06-21 | 2023-06-19 | 4.880 | 418,611 | +8,262 | 0.01% | 2,042,878 |
| 2023-06-20 | 2023-06-16 | 5.033 | 410,349 | -8,262 | 0.01% | 2,065,139 |
| 2023-06-16 | 2023-06-14 | 4.749 | 418,611 | +8,262 | 0.01% | 1,988,158 |
| 2023-04-26 | 2023-04-24 | 5.664 | 410,349 | +8,262 | 0.01% | 2,324,398 |
| 2023-04-24 | 2023-04-20 | 5.959 | 402,087 | +8,262 | 0.01% | 2,395,859 |
| 2023-04-21 | 2023-04-19 | 6.209 | 393,825 | -5,508 | 0.01% | 2,445,299 |
| 2023-04-19 | 2023-04-17 | 5.577 | 399,333 | -5,508 | 0.01% | 2,227,199 |
| 2023-04-18 | 2023-04-14 | 5.610 | 404,841 | -13,770 | 0.01% | 2,271,149 |
| 2023-04-04 | 2023-03-31 | 5.174 | 418,611 | -2,754 | 0.01% | 2,165,998 |
| 2023-03-23 | 2023-03-21 | 4.760 | 421,365 | -11,016 | 0.01% | 2,005,828 |
| 2023-03-21 | 2023-03-17 | 4.455 | 432,381 | +11,016 | 0.01% | 1,926,388 |
| 2023-03-20 | 2023-03-16 | 4.423 | 421,365 | +2,754 | 0.01% | 1,863,538 |
| 2023-03-15 | 2023-03-13 | 4.902 | 418,611 | -5,508 | 0.01% | 2,051,998 |
| 2023-03-14 | 2023-03-10 | 4.837 | 424,119 | +2,754 | 0.01% | 2,051,278 |
| 2023-03-03 | 2023-03-01 | 5.054 | 421,365 | +5,508 | 0.01% | 2,129,758 |
| 2023-03-01 | 2023-02-27 | 4.826 | 415,857 | +8,262 | 0.01% | 2,006,788 |
| 2023-02-24 | 2023-02-22 | 5.185 | 407,595 | -5,508 | 0.01% | 2,113,439 |
| 2023-02-23 | 2023-02-21 | 5.174 | 413,103 | -24,786 | 0.01% | 2,137,498 |
| 2023-02-17 | 2023-02-15 | 5.065 | 437,889 | -11,017 | 0.01% | 2,218,047 |
| 2023-02-14 | 2023-02-10 | 4.967 | 448,906 | +5,508 | 0.01% | 2,229,842 |
| 2023-02-13 | 2023-02-09 | 5.109 | 443,398 | +22,033 | 0.01% | 2,265,272 |
| 2023-02-09 | 2023-02-07 | 5.098 | 421,365 | -5,508 | 0.01% | 2,148,118 |
| 2023-01-30 | 2023-01-26 | 4.695 | 426,873 | -5,508 | 0.01% | 2,004,148 |
| 2023-01-27 | 2023-01-20 | 4.553 | 432,381 | +5,508 | 0.01% | 1,968,778 |
| 2022-12-13 | 2022-12-09 | 4.227 | 426,873 | -16,525 | 0.01% | 1,804,198 |
| 2022-12-12 | 2022-12-08 | 3.954 | 443,398 | +5,509 | 0.01% | 1,753,292 |
| 2022-12-06 | 2022-12-02 | 3.911 | 437,889 | +11,016 | 0.01% | 1,712,428 |
| 2022-10-10 | 2022-10-06 | 3.540 | 426,873 | -2,754 | 0.01% | 1,511,249 |
| 2022-10-07 | 2022-10-05 | 3.540 | 429,627 | +2,754 | 0.01% | 1,520,998 |
| 2022-08-08 | 2022-08-04 | 4.030 | 426,873 | -5,508 | 0.01% | 1,720,498 |
| 2022-08-05 | 2022-08-03 | 3.965 | 432,381 | +5,508 | 0.01% | 1,714,438 |
| 2022-07-29 | 2022-07-27 | 4.129 | 426,873 | -2,754 | 0.01% | 1,762,348 |
| 2022-07-25 | 2022-07-21 | 4.510 | 429,627 | -11,017 | 0.01% | 1,937,518 |
| 2022-07-22 | 2022-07-20 | 4.172 | 440,644 | +11,017 | 0.01% | 1,838,402 |
| 2022-06-29 | 2022-06-27 | 4.971 | 429,627 | +7,862 | 0.01% | 2,135,724 |
| 2022-05-24 | 2022-05-20 | 4.128 | 421,765 | -8,111 | 0.01% | 1,740,961 |
| 2022-05-23 | 2022-05-19 | 3.984 | 429,876 | +8,111 | 0.01% | 1,712,432 |
| 2022-04-07 | 2022-04-04 | 4.760 | 421,765 | -8,111 | 0.01% | 2,007,722 |
| 2022-04-04 | 2022-03-31 | 4.538 | 429,876 | +8,111 | 0.01% | 1,950,932 |
| 2022-04-01 | 2022-03-30 | 4.572 | 421,765 | -10,814 | 0.01% | 1,928,161 |
| 2022-03-25 | 2022-03-23 | 4.538 | 432,579 | +10,814 | 0.01% | 1,963,199 |
| 2022-03-23 | 2022-03-21 | 4.316 | 421,765 | -8,111 | 0.01% | 1,820,521 |
| 2022-03-11 | 2022-03-09 | 4.050 | 429,876 | +10,815 | 0.01% | 1,741,052 |
| 2022-02-15 | 2022-02-11 | 5.226 | 419,061 | -5,407 | 0.01% | 2,190,150 |
| 2022-02-11 | 2022-02-09 | 4.905 | 424,468 | -24,333 | 0.01% | 2,081,819 |
| 2022-02-09 | 2022-02-07 | 4.605 | 448,801 | +5,407 | 0.01% | 2,066,701 |
| 2022-01-26 | 2022-01-24 | 4.660 | 443,394 | -10,814 | 0.01% | 2,066,402 |
| 2022-01-24 | 2022-01-20 | 4.683 | 454,208 | -8,111 | 0.01% | 2,126,879 |
| 2022-01-20 | 2022-01-18 | 4.649 | 462,319 | +18,925 | 0.01% | 2,149,470 |
| 2022-01-19 | 2022-01-17 | 4.583 | 443,394 | -10,814 | 0.01% | 2,031,962 |
| 2022-01-17 | 2022-01-13 | 4.727 | 454,208 | +21,629 | 0.01% | 2,147,039 |
| 2022-01-07 | 2022-01-05 | 4.339 | 432,579 | -5,407 | 0.01% | 1,876,799 |
| 2022-01-05 | 2022-01-03 | 4.572 | 437,986 | +13,518 | 0.01% | 2,002,318 |
| 2022-01-04 | 2021-12-31 | 4.561 | 424,468 | +5,407 | 0.01% | 1,935,809 |
| 2021-12-23 | 2021-12-21 | 4.594 | 419,061 | -8,111 | 0.01% | 1,925,100 |
| 2021-12-10 | 2021-12-08 | 5.104 | 427,172 | +5,407 | 0.01% | 2,180,400 |
| 2021-12-01 | 2021-11-29 | 5.160 | 421,765 | -2,703 | 0.01% | 2,176,202 |
| 2021-11-23 | 2021-11-19 | 5.237 | 424,468 | +8,111 | 0.01% | 2,223,118 |
| 2021-11-18 | 2021-11-16 | 4.938 | 416,357 | +10,814 | 0.01% | 2,055,898 |
| 2021-11-16 | 2021-11-12 | 5.004 | 405,543 | -5,407 | 0.01% | 2,029,500 |
| 2021-11-15 | 2021-11-11 | 5.060 | 410,950 | -2,704 | 0.01% | 2,079,359 |
| 2021-11-12 | 2021-11-10 | 4.882 | 413,654 | +5,407 | 0.01% | 2,019,601 |
| 2021-11-02 | 2021-10-29 | 5.359 | 408,247 | +5,408 | 0.01% | 2,187,992 |
| 2021-10-22 | 2021-10-20 | 6.047 | 402,839 | -2,704 | 0.01% | 2,436,148 |
| 2021-10-20 | 2021-10-18 | 5.936 | 405,543 | -8,111 | 0.01% | 2,407,500 |
| 2021-10-15 | 2021-10-11 | 5.393 | 413,654 | -5,407 | 0.01% | 2,230,741 |
| 2021-10-11 | 2021-10-07 | 5.382 | 419,061 | -18,925 | 0.01% | 2,255,250 |
| 2021-10-08 | 2021-10-06 | 5.315 | 437,986 | +27,036 | 0.01% | 2,327,938 |
| 2021-09-30 | 2021-09-28 | 5.493 | 410,950 | -5,407 | 0.01% | 2,257,199 |
| 2021-09-29 | 2021-09-27 | 5.359 | 416,357 | +10,814 | 0.01% | 2,231,458 |
| 2021-09-27 | 2021-09-23 | 5.903 | 405,543 | +8,111 | 0.01% | 2,394,000 |
| 2021-09-20 | 2021-09-16 | 6.469 | 397,432 | +37,851 | 0.01% | 2,571,029 |
| 2021-09-15 | 2021-09-13 | 7.168 | 359,581 | -8,111 | 0.01% | 2,577,537 |
| 2021-09-08 | 2021-09-06 | 6.602 | 367,692 | -10,815 | 0.01% | 2,427,598 |
| 2021-09-07 | 2021-09-03 | 6.513 | 378,507 | -5,407 | 0.01% | 2,465,402 |
| 2021-09-03 | 2021-09-01 | 6.391 | 383,914 | +5,407 | 0.01% | 2,453,760 |
| 2021-08-31 | 2021-08-27 | 6.325 | 378,507 | +2,704 | 0.01% | 2,394,001 |
| 2021-08-26 | 2021-08-24 | 6.158 | 375,803 | -2,704 | 0.01% | 2,314,349 |
| 2021-08-25 | 2021-08-23 | 5.881 | 378,507 | +2,704 | 0.01% | 2,226,001 |
| 2021-08-24 | 2021-08-20 | 5.770 | 375,803 | +2,703 | 0.01% | 2,168,399 |
| 2021-08-23 | 2021-08-19 | 6.125 | 373,100 | +16,222 | 0.01% | 2,285,283 |
| 2021-08-19 | 2021-08-17 | 6.680 | 356,878 | -27,036 | 0.01% | 2,383,921 |
| 2021-08-18 | 2021-08-16 | 6.780 | 383,914 | +2,704 | 0.01% | 2,602,860 |
| 2021-08-17 | 2021-08-13 | 7.213 | 381,210 | -75,702 | 0.01% | 2,749,497 |
| 2021-08-12 | 2021-08-10 | 6.613 | 456,912 | -18,925 | 0.01% | 3,021,722 |
| 2021-08-11 | 2021-08-09 | 6.735 | 475,837 | -2,704 | 0.01% | 3,204,959 |
| 2021-08-09 | 2021-08-05 | 6.059 | 478,541 | -27,036 | 0.01% | 2,899,262 |
| 2021-08-06 | 2021-08-04 | 6.380 | 505,577 | -5,407 | 0.01% | 3,225,751 |
| 2021-08-05 | 2021-08-03 | 6.303 | 510,984 | +2,703 | 0.01% | 3,220,559 |
| 2021-08-04 | 2021-08-02 | 6.602 | 508,281 | -2,703 | 0.01% | 3,355,803 |
| 2021-08-03 | 2021-07-30 | 6.303 | 510,984 | +8,111 | 0.01% | 3,220,559 |
| 2021-08-02 | 2021-07-29 | 6.580 | 502,873 | +40,554 | 0.01% | 3,308,938 |
| 2021-07-30 | 2021-07-28 | 6.047 | 462,319 | -13,518 | 0.01% | 2,795,850 |
| 2021-07-29 | 2021-07-27 | 6.236 | 475,837 | +27,036 | 0.01% | 2,967,360 |
| 2021-07-28 | 2021-07-26 | 6.502 | 448,801 | +18,925 | 0.01% | 2,918,281 |
| 2021-07-27 | 2021-07-23 | 6.347 | 429,876 | -67,590 | 0.01% | 2,728,443 |
| 2021-07-26 | 2021-07-22 | 6.502 | 497,466 | +48,665 | 0.01% | 3,234,720 |
| 2021-07-23 | 2021-07-21 | 6.269 | 448,801 | +5,407 | 0.01% | 2,813,701 |
| 2021-07-16 | 2021-07-14 | 6.192 | 443,394 | -2,703 | 0.01% | 2,745,362 |
| 2021-07-13 | 2021-07-09 | 6.403 | 446,097 | -5,408 | 0.01% | 2,856,148 |
| 2021-07-09 | 2021-07-07 | 5.981 | 451,505 | -8,110 | 0.01% | 2,700,393 |
| 2021-07-07 | 2021-07-05 | 5.570 | 459,615 | -5,408 | 0.01% | 2,560,198 |
| 2021-07-05 | 2021-06-30 | 5.115 | 465,023 | +8,111 | 0.01% | 2,378,762 |
| 2021-06-23 | 2021-06-21 | 4.716 | 456,912 | -16,221 | 0.01% | 2,154,751 |
| 2021-06-22 | 2021-06-18 | 4.849 | 473,133 | -5,408 | 0.01% | 2,294,248 |
| 2021-06-21 | 2021-06-17 | 4.993 | 478,541 | +5,408 | 0.01% | 2,389,590 |
| 2021-06-18 | 2021-06-16 | 5.061 | 473,133 | -49,367 | 0.01% | 2,394,369 |
| 2021-05-26 | 2021-05-24 | 5.676 | 522,500 | +5,359 | 0.01% | 2,965,949 |
| 2021-05-25 | 2021-05-21 | 5.788 | 517,141 | +8,038 | 0.01% | 2,993,428 |
| 2021-05-21 | 2021-05-18 | 6.035 | 509,103 | +8,039 | 0.01% | 3,072,301 |
| 2021-05-20 | 2021-05-17 | 5.900 | 501,064 | +2,679 | 0.01% | 2,956,468 |
| 2021-05-13 | 2021-05-11 | 6.427 | 498,385 | +53,590 | 0.01% | 3,202,921 |
| 2021-05-12 | 2021-05-10 | 6.953 | 444,795 | -8,039 | 0.01% | 3,092,579 |
| 2021-05-11 | 2021-05-07 | 6.617 | 452,834 | +18,757 | 0.01% | 2,996,373 |
| 2021-05-10 | 2021-05-06 | 6.415 | 434,077 | +8,038 | 0.01% | 2,784,779 |
| 2021-05-06 | 2021-05-04 | 6.259 | 426,039 | -2,679 | 0.01% | 2,666,432 |
| 2021-05-03 | 2021-04-29 | 6.012 | 428,718 | -8,039 | 0.01% | 2,577,599 |
| 2021-04-30 | 2021-04-28 | 5.811 | 436,757 | +8,039 | 0.01% | 2,537,912 |
| 2021-04-26 | 2021-04-22 | 6.057 | 428,718 | -10,718 | 0.01% | 2,596,799 |
| 2021-04-23 | 2021-04-21 | 5.800 | 439,436 | +10,718 | 0.01% | 2,548,559 |
| 2021-04-21 | 2021-04-19 | 5.912 | 428,718 | -29,475 | 0.01% | 2,534,399 |
| 2021-04-15 | 2021-04-13 | 5.553 | 458,193 | +10,718 | 0.01% | 2,544,483 |
| 2021-04-08 | 2021-04-01 | 5.464 | 447,475 | -5,359 | 0.01% | 2,444,882 |
| 2021-03-30 | 2021-03-26 | 5.318 | 452,834 | -26,794 | 0.01% | 2,408,252 |
| 2021-03-26 | 2021-03-24 | 4.982 | 479,628 | -45,552 | 0.01% | 2,389,648 |
| 2021-03-15 | 2021-03-11 | 6.191 | 525,180 | +16,077 | 0.01% | 3,251,642 |
| 2021-03-12 | 2021-03-10 | 5.688 | 509,103 | +10,718 | 0.01% | 2,895,601 |
| 2021-03-11 | 2021-03-09 | 5.676 | 498,385 | -26,795 | 0.01% | 2,829,061 |
| 2021-03-10 | 2021-03-08 | 5.643 | 525,180 | +18,757 | 0.01% | 2,963,521 |
| 2021-03-05 | 2021-03-03 | 6.897 | 506,423 | -8,039 | 0.01% | 3,492,718 |
| 2021-03-04 | 2021-03-02 | 6.471 | 514,462 | +8,039 | 0.01% | 3,329,281 |
| 2021-03-02 | 2021-02-26 | 6.718 | 506,423 | -26,795 | 0.01% | 3,401,998 |
| 2021-02-25 | 2021-02-23 | 7.703 | 533,218 | -16,077 | 0.02% | 4,107,358 |
| 2021-02-24 | 2021-02-22 | 7.893 | 549,295 | -50,910 | 0.02% | 4,335,749 |
| 2021-02-18 | 2021-02-16 | 7.322 | 600,205 | -24,116 | 0.02% | 4,394,877 |
| 2021-02-17 | 2021-02-11 | 6.359 | 624,321 | -18,756 | 0.02% | 3,970,321 |
| 2021-02-10 | 2021-02-08 | 5.990 | 643,077 | -5,359 | 0.02% | 3,851,999 |
| 2021-02-08 | 2021-02-04 | 5.923 | 648,436 | +5,359 | 0.02% | 3,840,539 |
| 2021-02-04 | 2021-02-02 | 5.979 | 643,077 | +10,718 | 0.02% | 3,844,799 |
| 2021-02-01 | 2021-01-28 | 5.654 | 632,359 | +2,679 | 0.02% | 3,575,398 |
| 2021-01-28 | 2021-01-26 | 6.270 | 629,680 | +24,116 | 0.02% | 3,948,001 |
| 2021-01-27 | 2021-01-25 | 6.651 | 605,564 | -16,077 | 0.02% | 4,027,317 |
| 2021-01-25 | 2021-01-21 | 6.516 | 621,641 | -24,116 | 0.02% | 4,050,718 |
| 2021-01-22 | 2021-01-20 | 6.371 | 645,757 | -10,718 | 0.02% | 4,113,872 |
| 2021-01-20 | 2021-01-18 | 6.124 | 656,475 | +16,077 | 0.02% | 4,020,452 |
| 2021-01-15 | 2021-01-13 | 6.203 | 640,398 | +8,039 | 0.02% | 3,972,182 |
| 2021-01-14 | 2021-01-12 | 6.247 | 632,359 | +26,795 | 0.02% | 3,950,638 |
| 2021-01-13 | 2021-01-11 | 6.169 | 605,564 | +2,679 | 0.02% | 3,735,778 |
| 2021-01-12 | 2021-01-08 | 6.863 | 602,885 | -5,359 | 0.02% | 4,137,751 |
| 2021-01-11 | 2021-01-07 | 6.718 | 608,244 | -50,910 | 0.02% | 4,086,001 |
| 2021-01-06 | 2021-01-04 | 6.247 | 659,154 | -42,872 | 0.02% | 4,118,039 |
| 2021-01-05 | 2020-12-31 | 5.665 | 702,026 | +5,359 | 0.02% | 3,977,160 |
| 2021-01-04 | 2020-12-29 | 5.374 | 696,667 | +5,359 | 0.02% | 3,744,000 |
| 2020-12-30 | 2020-12-28 | 5.441 | 691,308 | -50,910 | 0.02% | 3,761,640 |
| 2020-12-29 | 2020-12-24 | 4.680 | 742,218 | -26,795 | 0.02% | 3,473,579 |
| 2020-12-28 | 2020-12-22 | 4.590 | 769,013 | +10,718 | 0.02% | 3,530,099 |
| 2020-12-23 | 2020-12-21 | 5.038 | 758,295 | -42,872 | 0.02% | 3,820,499 |
| 2020-12-21 | 2020-12-17 | 4.758 | 801,167 | -34,833 | 0.02% | 3,812,250 |
| 2020-12-16 | 2020-12-14 | 4.367 | 836,000 | +34,833 | 0.02% | 3,650,398 |
| 2020-12-14 | 2020-12-10 | 4.098 | 801,167 | -5,359 | 0.02% | 3,283,020 |
| 2020-12-07 | 2020-12-03 | 4.042 | 806,526 | -26,795 | 0.02% | 3,259,830 |
| 2020-12-04 | 2020-12-02 | 4.143 | 833,321 | -8,038 | 0.02% | 3,452,100 |
| 2020-12-03 | 2020-12-01 | 4.165 | 841,359 | -8,039 | 0.02% | 3,504,238 |
| 2020-12-02 | 2020-11-30 | 4.075 | 849,398 | -5,359 | 0.02% | 3,461,641 |
| 2020-11-26 | 2020-11-24 | 4.087 | 854,757 | -5,359 | 0.02% | 3,493,051 |
| 2020-11-25 | 2020-11-23 | 4.042 | 860,116 | -18,756 | 0.02% | 3,476,431 |
| 2020-11-18 | 2020-11-16 | 3.941 | 878,872 | -16,077 | 0.03% | 3,463,679 |
| 2020-11-12 | 2020-11-10 | 3.695 | 894,949 | +21,436 | 0.03% | 3,306,599 |
| 2020-11-05 | 2020-11-03 | 3.460 | 873,513 | -18,757 | 0.02% | 3,022,019 |
| 2020-11-04 | 2020-11-02 | 3.381 | 892,270 | -26,795 | 0.03% | 3,016,981 |
| 2020-10-12 | 2020-10-08 | 3.269 | 919,065 | -18,756 | 0.03% | 3,004,682 |
| 2020-09-29 | 2020-09-25 | 3.113 | 937,821 | +64,308 | 0.03% | 2,919,000 |
| 2020-09-28 | 2020-09-24 | 3.157 | 873,513 | +45,551 | 0.02% | 2,757,959 |
| 2020-09-25 | 2020-09-23 | 3.325 | 827,962 | +18,756 | 0.02% | 2,753,190 |
| 2020-09-24 | 2020-09-22 | 3.426 | 809,206 | -8,038 | 0.02% | 2,772,362 |
| 2020-09-22 | 2020-09-18 | 3.448 | 817,244 | -18,756 | 0.02% | 2,818,200 |
| 2020-09-18 | 2020-09-16 | 3.370 | 836,000 | -18,757 | 0.02% | 2,817,359 |
| 2020-09-17 | 2020-09-15 | 3.426 | 854,757 | +10,718 | 0.02% | 2,928,421 |
| 2020-09-16 | 2020-09-14 | 3.292 | 844,039 | +8,039 | 0.02% | 2,778,300 |
| 2020-09-10 | 2020-09-08 | 3.415 | 836,000 | +18,756 | 0.02% | 2,854,799 |
| 2020-09-09 | 2020-09-07 | 3.460 | 817,244 | -18,756 | 0.02% | 2,827,350 |
| 2020-09-08 | 2020-09-04 | 3.482 | 836,000 | +2,679 | 0.02% | 2,910,959 |
| 2020-09-03 | 2020-09-01 | 3.695 | 833,321 | -18,756 | 0.02% | 3,078,900 |
| 2020-08-28 | 2020-08-26 | 3.493 | 852,077 | +18,756 | 0.02% | 2,976,479 |
| 2020-08-20 | 2020-08-18 | 3.650 | 833,321 | -18,756 | 0.02% | 3,041,580 |
| 2020-08-14 | 2020-08-12 | 3.572 | 852,077 | +18,756 | 0.02% | 3,043,259 |
| 2020-08-13 | 2020-08-11 | 3.672 | 833,321 | +2,680 | 0.02% | 3,060,240 |
| 2020-08-04 | 2020-07-31 | 3.516 | 830,641 | +10,718 | 0.02% | 2,920,199 |
| 2020-07-30 | 2020-07-28 | 3.538 | 819,923 | +8,038 | 0.02% | 2,900,878 |
| 2020-07-20 | 2020-07-16 | 3.381 | 811,885 | -29,474 | 0.02% | 2,745,180 |
| 2020-07-08 | 2020-07-06 | 3.392 | 841,359 | -37,513 | 0.02% | 2,854,259 |
| 2020-07-06 | 2020-07-02 | 3.023 | 878,872 | -26,795 | 0.03% | 2,656,799 |
| 2020-06-18 | 2020-06-16 | 2.945 | 905,667 | -8,039 | 0.03% | 2,666,820 |
| 2020-06-16 | 2020-06-12 | 2.922 | 913,706 | +17,562 | 0.03% | 2,670,204 |
| 2020-06-11 | 2020-06-09 | 2.979 | 896,144 | +31,536 | 0.03% | 2,670,031 |
| 2020-06-10 | 2020-06-08 | 2.991 | 864,608 | +34,164 | 0.03% | 2,585,940 |
| 2020-06-08 | 2020-06-04 | 2.911 | 830,444 | -2,628 | 0.02% | 2,417,400 |
| 2020-06-05 | 2020-06-03 | 2.774 | 833,072 | +18,396 | 0.02% | 2,310,930 |
| 2020-06-04 | 2020-06-02 | 2.728 | 814,676 | -7,884 | 0.02% | 2,222,700 |
| 2020-06-03 | 2020-06-01 | 2.751 | 822,560 | -10,512 | 0.02% | 2,262,990 |
| 2020-06-01 | 2020-05-28 | 2.648 | 833,072 | -7,884 | 0.02% | 2,206,320 |
| 2020-05-28 | 2020-05-26 | 2.660 | 840,956 | -18,396 | 0.02% | 2,236,800 |
| 2020-05-26 | 2020-05-22 | 2.660 | 859,352 | +18,396 | 0.02% | 2,285,730 |
| 2020-05-21 | 2020-05-19 | 2.808 | 840,956 | +13,140 | 0.02% | 2,361,600 |
| 2020-05-19 | 2020-05-15 | 2.728 | 827,816 | +7,884 | 0.02% | 2,258,550 |
| 2020-05-15 | 2020-05-13 | 2.740 | 819,932 | +7,884 | 0.02% | 2,246,400 |
| 2020-05-12 | 2020-05-08 | 2.842 | 812,048 | -26,280 | 0.02% | 2,308,230 |
| 2020-05-07 | 2020-05-05 | 2.842 | 838,328 | -18,396 | 0.02% | 2,382,930 |
| 2020-05-05 | 2020-04-29 | 2.671 | 856,724 | -7,884 | 0.02% | 2,288,520 |
| 2020-05-04 | 2020-04-28 | 2.580 | 864,608 | +10,512 | 0.03% | 2,230,620 |
| 2020-04-20 | 2020-04-16 | 2.660 | 854,096 | -10,512 | 0.02% | 2,271,750 |
| 2020-04-17 | 2020-04-15 | 2.717 | 864,608 | -42,048 | 0.03% | 2,349,060 |
| 2020-04-15 | 2020-04-09 | 2.648 | 906,656 | +42,048 | 0.03% | 2,401,201 |
| 2020-03-30 | 2020-03-26 | 2.648 | 864,608 | -7,884 | 0.03% | 2,289,840 |
| 2020-03-27 | 2020-03-25 | 2.557 | 872,492 | +7,884 | 0.03% | 2,231,040 |
| 2020-03-24 | 2020-03-20 | 2.500 | 864,608 | +7,884 | 0.03% | 2,161,530 |
| 2020-03-18 | 2020-03-16 | 2.717 | 856,724 | +18,396 | 0.02% | 2,327,640 |
| 2020-03-05 | 2020-03-03 | 3.459 | 838,328 | -18,396 | 0.02% | 2,899,710 |
| 2020-03-03 | 2020-02-28 | 3.322 | 856,724 | +18,396 | 0.02% | 2,845,980 |
| 2020-03-02 | 2020-02-27 | 3.493 | 838,328 | +52,560 | 0.02% | 2,928,420 |
| 2020-02-28 | 2020-02-26 | 3.516 | 785,768 | +5,256 | 0.02% | 2,762,759 |
| 2020-02-27 | 2020-02-25 | 3.653 | 780,512 | +68,327 | 0.02% | 2,851,199 |
| 2020-02-21 | 2020-02-19 | 4.087 | 712,185 | +42,048 | 0.02% | 2,910,541 |
| 2020-02-19 | 2020-02-17 | 4.646 | 670,137 | +7,884 | 0.02% | 3,113,551 |
| 2020-02-18 | 2020-02-14 | 4.566 | 662,253 | -39,420 | 0.02% | 3,024,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 701,673 | -13,140 | 0.02% | 3,035,791 |
| 2020-02-10 | 2020-02-06 | 3.710 | 714,813 | -2,628 | 0.02% | 2,652,001 |
| 2020-02-07 | 2020-02-05 | 3.630 | 717,441 | -7,884 | 0.02% | 2,604,421 |
| 2020-02-04 | 2020-01-31 | 3.311 | 725,325 | -2,628 | 0.02% | 2,401,201 |
| 2020-01-29 | 2020-01-22 | 3.858 | 727,953 | -21,023 | 0.02% | 2,808,782 |
| 2020-01-23 | 2020-01-21 | 3.756 | 748,976 | +10,511 | 0.02% | 2,812,948 |
| 2020-01-21 | 2020-01-17 | 4.064 | 738,465 | -2,627 | 0.02% | 3,001,082 |
| 2020-01-08 | 2020-01-06 | 3.779 | 741,092 | -5,256 | 0.02% | 2,800,258 |
| 2020-01-07 | 2020-01-03 | 3.927 | 746,348 | +5,256 | 0.02% | 2,930,878 |
| 2020-01-03 | 2019-12-31 | 3.813 | 741,092 | +15,767 | 0.02% | 2,825,638 |
| 2020-01-02 | 2019-12-27 | 3.721 | 725,325 | -26,279 | 0.02% | 2,699,282 |
| 2019-12-20 | 2019-12-18 | 3.448 | 751,604 | -123,516 | 0.02% | 2,591,158 |
| 2019-12-19 | 2019-12-17 | 3.493 | 875,120 | +123,516 | 0.03% | 3,056,940 |
| 2019-12-18 | 2019-12-16 | 3.413 | 751,604 | -105,120 | 0.02% | 2,565,418 |
| 2019-12-17 | 2019-12-13 | 3.493 | 856,724 | +91,980 | 0.02% | 2,992,680 |
| 2019-12-13 | 2019-12-11 | 3.333 | 764,744 | +10,512 | 0.02% | 2,549,159 |
| 2019-12-10 | 2019-12-06 | 3.299 | 754,232 | -84,096 | 0.02% | 2,488,289 |
| 2019-12-06 | 2019-12-04 | 3.071 | 838,328 | +84,096 | 0.02% | 2,574,330 |
| 2019-12-04 | 2019-12-02 | 3.071 | 754,232 | -26,280 | 0.02% | 2,316,089 |
| 2019-12-02 | 2019-11-28 | 3.094 | 780,512 | +2,628 | 0.02% | 2,414,609 |
| 2019-11-29 | 2019-11-27 | 3.116 | 777,884 | -7,884 | 0.02% | 2,424,239 |
| 2019-11-21 | 2019-11-19 | 2.900 | 785,768 | +26,280 | 0.02% | 2,278,379 |
| 2019-11-13 | 2019-11-11 | 2.979 | 759,488 | -18,396 | 0.02% | 2,262,869 |
| 2019-11-08 | 2019-11-06 | 3.139 | 777,884 | -26,280 | 0.02% | 2,441,999 |
| 2019-11-07 | 2019-11-05 | 3.094 | 804,164 | +26,280 | 0.02% | 2,487,779 |
| 2019-11-06 | 2019-11-04 | 2.991 | 777,884 | -18,396 | 0.02% | 2,326,559 |
| 2019-11-04 | 2019-10-31 | 2.831 | 796,280 | +18,396 | 0.02% | 2,254,319 |
| 2019-10-30 | 2019-10-28 | 2.945 | 777,884 | +2,628 | 0.02% | 2,291,039 |
| 2019-10-28 | 2019-10-24 | 2.922 | 775,256 | +23,652 | 0.02% | 2,265,599 |
| 2019-10-24 | 2019-10-22 | 2.854 | 751,604 | +26,279 | 0.02% | 2,144,999 |
| 2019-10-23 | 2019-10-21 | 2.877 | 725,325 | +21,024 | 0.02% | 2,086,561 |
| 2019-10-18 | 2019-10-16 | 2.888 | 704,301 | +47,304 | 0.02% | 2,034,121 |
| 2019-10-09 | 2019-10-04 | 2.911 | 656,997 | +2,628 | 0.02% | 1,912,500 |
| 2019-09-27 | 2019-09-25 | 2.979 | 654,369 | -7,884 | 0.02% | 1,949,670 |
| 2019-09-17 | 2019-09-13 | 3.128 | 662,253 | -52,560 | 0.02% | 2,071,440 |
| 2019-09-09 | 2019-09-05 | 2.808 | 714,813 | -2,628 | 0.02% | 2,007,361 |
| 2019-08-15 | 2019-08-13 | 2.534 | 717,441 | -26,279 | 0.02% | 1,818,181 |
| 2019-08-13 | 2019-08-09 | 2.740 | 743,720 | -26,280 | 0.02% | 2,037,599 |
| 2019-08-12 | 2019-08-08 | 2.751 | 770,000 | +26,280 | 0.02% | 2,118,389 |
| 2019-08-09 | 2019-08-07 | 2.854 | 743,720 | +18,395 | 0.02% | 2,122,499 |
| 2019-08-05 | 2019-08-01 | 2.671 | 725,325 | +7,884 | 0.02% | 1,937,521 |
| 2019-08-02 | 2019-07-31 | 2.580 | 717,441 | +2,628 | 0.02% | 1,850,941 |
| 2019-07-22 | 2019-07-18 | 2.660 | 714,813 | -7,884 | 0.02% | 1,901,281 |
| 2019-07-17 | 2019-07-15 | 2.671 | 722,697 | +7,884 | 0.02% | 1,930,501 |
| 2019-07-16 | 2019-07-12 | 2.614 | 714,813 | +52,560 | 0.02% | 1,868,641 |
| 2019-07-12 | 2019-07-10 | 2.660 | 662,253 | +26,280 | 0.02% | 1,761,480 |
| 2019-07-05 | 2019-07-03 | 2.751 | 635,973 | +10,512 | 0.02% | 1,749,660 |
| 2019-06-25 | 2019-06-21 | 2.842 | 625,461 | -5,256 | 0.02% | 1,777,860 |
| 2019-06-21 | 2019-06-19 | 3.084 | 630,717 | +5,256 | 0.02% | 1,945,033 |
| 2019-06-20 | 2019-06-18 | 2.952 | 625,461 | +30,431 | 0.02% | 1,846,268 |
| 2019-06-13 | 2019-06-11 | 3.072 | 595,030 | -7,500 | 0.02% | 1,827,840 |
| 2019-05-30 | 2019-05-28 | 2.904 | 602,530 | +7,500 | 0.02% | 1,749,659 |
| 2019-05-29 | 2019-05-27 | 2.844 | 595,030 | +2,500 | 0.02% | 1,692,180 |
| 2019-05-21 | 2019-05-17 | 3.060 | 592,530 | +17,501 | 0.02% | 1,813,050 |
| 2019-05-20 | 2019-05-16 | 3.156 | 575,029 | +2,500 | 0.02% | 1,814,700 |
| 2019-05-16 | 2019-05-14 | 3.048 | 572,529 | +7,500 | 0.02% | 1,744,980 |
| 2019-05-06 | 2019-05-02 | 3.468 | 565,029 | +50,003 | 0.02% | 1,959,422 |
| 2019-04-29 | 2019-04-25 | 3.720 | 515,026 | +10,000 | 0.02% | 1,915,800 |
| 2019-04-26 | 2019-04-24 | 3.804 | 505,026 | +7,501 | 0.02% | 1,921,022 |
| 2019-04-25 | 2019-04-23 | 3.792 | 497,525 | -20,001 | 0.02% | 1,886,520 |
| 2019-04-23 | 2019-04-17 | 4.116 | 517,526 | +7,500 | 0.02% | 2,130,029 |
| 2019-04-18 | 2019-04-16 | 4.188 | 510,026 | +40,002 | 0.02% | 2,135,881 |
| 2019-04-16 | 2019-04-12 | 4.248 | 470,024 | +27,502 | 0.01% | 1,996,561 |
| 2019-04-15 | 2019-04-11 | 4.308 | 442,522 | -7,501 | 0.01% | 1,906,288 |
| 2019-04-11 | 2019-04-09 | 4.416 | 450,023 | -2,500 | 0.01% | 1,987,201 |
| 2019-04-10 | 2019-04-08 | 4.416 | 452,523 | -35,002 | 0.01% | 1,998,241 |
| 2019-04-04 | 2019-04-02 | 4.212 | 487,525 | +2,501 | 0.01% | 2,053,352 |
| 2019-04-01 | 2019-03-28 | 3.864 | 485,024 | +7,500 | 0.01% | 1,874,038 |
| 2019-03-29 | 2019-03-27 | 3.840 | 477,524 | +52,503 | 0.01% | 1,833,600 |
| 2019-02-26 | 2019-02-22 | 4.500 | 425,021 | -15,001 | 0.01% | 1,912,498 |
| 2019-02-25 | 2019-02-21 | 4.440 | 440,022 | +5,000 | 0.01% | 1,953,599 |
| 2019-02-22 | 2019-02-20 | 4.428 | 435,022 | -67,503 | 0.01% | 1,926,180 |
| 2019-02-18 | 2019-02-14 | 4.008 | 502,525 | +25,001 | 0.02% | 2,014,018 |
| 2019-02-15 | 2019-02-13 | 4.056 | 477,524 | -20,001 | 0.01% | 1,936,740 |
| 2019-02-12 | 2019-02-08 | 3.864 | 497,525 | +27,501 | 0.02% | 1,922,340 |
| 2019-02-11 | 2019-02-04 | 3.924 | 470,024 | +7,501 | 0.01% | 1,844,281 |
| 2019-01-11 | 2019-01-09 | 3.516 | 462,523 | -7,501 | 0.01% | 1,626,149 |
| 2019-01-09 | 2019-01-07 | 3.444 | 470,024 | +7,501 | 0.01% | 1,618,681 |
| 2018-11-16 | 2018-11-14 | 3.804 | 462,523 | -25,002 | 0.01% | 1,759,349 |
| 2018-11-14 | 2018-11-12 | 3.888 | 487,525 | -50,002 | 0.01% | 1,895,401 |
| 2018-11-13 | 2018-11-09 | 3.936 | 537,527 | -57,503 | 0.02% | 2,115,599 |
| 2018-11-09 | 2018-11-07 | 4.152 | 595,030 | -17,501 | 0.02% | 2,470,440 |
| 2018-11-06 | 2018-11-02 | 3.780 | 612,531 | -17,501 | 0.02% | 2,315,250 |
| 2018-11-05 | 2018-11-01 | 3.480 | 630,032 | -5,000 | 0.02% | 2,192,401 |
| 2018-10-31 | 2018-10-29 | 3.156 | 635,032 | -75,004 | 0.02% | 2,004,060 |
| 2018-10-25 | 2018-10-23 | 3.288 | 710,036 | +17,501 | 0.02% | 2,334,480 |
| 2018-10-12 | 2018-10-10 | 3.468 | 692,535 | +5,000 | 0.02% | 2,401,590 |
| 2018-10-03 | 2018-09-28 | 3.936 | 687,535 | -5,000 | 0.02% | 2,706,001 |
| 2018-09-26 | 2018-09-21 | 4.080 | 692,535 | -5,000 | 0.02% | 2,825,400 |
| 2018-09-18 | 2018-09-14 | 3.648 | 697,535 | -5,000 | 0.02% | 2,544,479 |
| 2018-09-17 | 2018-09-13 | 3.516 | 702,535 | +5,000 | 0.02% | 2,469,988 |
| 2018-09-14 | 2018-09-12 | 3.324 | 697,535 | -50,003 | 0.02% | 2,318,489 |
| 2018-09-10 | 2018-09-06 | 3.660 | 747,538 | -2,500 | 0.02% | 2,735,851 |
| 2018-09-03 | 2018-08-30 | 3.864 | 750,038 | +5,000 | 0.02% | 2,898,000 |
| 2018-08-30 | 2018-08-28 | 4.008 | 745,038 | +25,002 | 0.02% | 2,985,961 |
| 2018-08-14 | 2018-08-10 | 4.308 | 720,036 | -2,500 | 0.02% | 3,101,758 |
| 2018-08-13 | 2018-08-09 | 4.320 | 722,536 | -10,001 | 0.02% | 3,121,198 |
| 2018-08-09 | 2018-08-07 | 4.236 | 732,537 | +5,000 | 0.02% | 3,102,870 |
| 2018-08-08 | 2018-08-06 | 3.996 | 727,537 | +5,001 | 0.02% | 2,907,091 |
| 2018-08-07 | 2018-08-03 | 4.248 | 722,536 | +10,000 | 0.02% | 3,069,178 |
| 2018-08-03 | 2018-08-01 | 4.560 | 712,536 | +40,002 | 0.02% | 3,249,000 |
| 2018-07-30 | 2018-07-26 | 4.656 | 672,534 | +17,501 | 0.02% | 3,131,160 |
| 2018-07-26 | 2018-07-24 | 4.836 | 655,033 | -17,501 | 0.02% | 3,167,580 |
| 2018-07-12 | 2018-07-10 | 4.392 | 672,534 | +17,501 | 0.02% | 2,953,620 |
| 2018-06-28 | 2018-06-26 | 4.644 | 655,033 | -10,001 | 0.02% | 3,041,820 |
| 2018-06-26 | 2018-06-22 | 4.788 | 665,034 | +25,002 | 0.02% | 3,184,022 |
| 2018-06-25 | 2018-06-21 | 4.716 | 640,032 | +10,000 | 0.02% | 3,018,238 |
| 2018-06-22 | 2018-06-20 | 4.836 | 630,032 | +25,001 | 0.02% | 3,046,681 |
| 2018-06-21 | 2018-06-19 | 4.764 | 605,031 | -7,500 | 0.02% | 2,882,222 |
| 2018-06-19 | 2018-06-14 | 5.454 | 612,531 | +37,502 | 0.02% | 3,340,948 |
| 2018-06-15 | 2018-06-13 | 5.589 | 575,029 | +12,082 | 0.02% | 3,213,928 |
| 2018-06-14 | 2018-06-12 | 5.834 | 562,947 | +7,343 | 0.02% | 3,284,400 |
| 2018-06-12 | 2018-06-08 | 6.030 | 555,604 | -2,448 | 0.02% | 3,350,519 |
| 2018-06-11 | 2018-06-07 | 6.177 | 558,052 | +12,238 | 0.02% | 3,447,361 |
| 2018-06-08 | 2018-06-06 | 6.276 | 545,814 | +24,476 | 0.02% | 3,425,281 |
| 2018-06-07 | 2018-06-05 | 6.079 | 521,338 | +2,448 | 0.02% | 3,169,441 |
| 2018-06-04 | 2018-05-31 | 6.092 | 518,890 | +4,895 | 0.02% | 3,160,918 |
| 2018-06-01 | 2018-05-30 | 5.969 | 513,995 | +9,790 | 0.02% | 3,068,100 |
| 2018-05-29 | 2018-05-25 | 6.288 | 504,205 | +24,476 | 0.02% | 3,170,342 |
| 2018-05-25 | 2018-05-23 | 6.656 | 479,729 | +39,162 | 0.01% | 3,192,842 |
| 2018-05-24 | 2018-05-21 | 6.962 | 440,567 | +7,343 | 0.01% | 3,067,199 |
| 2018-05-17 | 2018-05-15 | 7.170 | 433,224 | +24,476 | 0.01% | 3,106,347 |
| 2018-05-10 | 2018-05-08 | 6.888 | 408,748 | +24,476 | 0.01% | 2,815,617 |
| 2018-05-08 | 2018-05-04 | 6.901 | 384,272 | -9,791 | 0.01% | 2,651,727 |
| 2018-05-03 | 2018-04-30 | 7.330 | 394,063 | -17,133 | 0.01% | 2,888,341 |
| 2018-05-02 | 2018-04-27 | 6.705 | 411,196 | +24,476 | 0.01% | 2,756,880 |
| 2018-04-30 | 2018-04-26 | 6.668 | 386,720 | +17,133 | 0.01% | 2,578,559 |
| 2018-04-23 | 2018-04-19 | 6.986 | 369,587 | -7,343 | 0.01% | 2,582,101 |
| 2018-04-20 | 2018-04-18 | 6.705 | 376,930 | +7,343 | 0.01% | 2,527,142 |
| 2018-04-13 | 2018-04-11 | 7.293 | 369,587 | +17,133 | 0.01% | 2,695,351 |
| 2018-04-12 | 2018-04-10 | 7.489 | 352,454 | -36,714 | 0.01% | 2,639,522 |
| 2018-04-09 | 2018-04-04 | 6.950 | 389,168 | +36,714 | 0.01% | 2,704,592 |
| 2018-04-04 | 2018-03-29 | 7.256 | 352,454 | +22,029 | 0.01% | 2,557,442 |
| 2018-04-03 | 2018-03-28 | 7.391 | 330,425 | -80,771 | 0.01% | 2,442,147 |
| 2018-03-29 | 2018-03-27 | 7.771 | 411,196 | +63,637 | 0.01% | 3,195,360 |
| 2018-03-27 | 2018-03-23 | 7.477 | 347,559 | +44,057 | 0.01% | 2,598,603 |
| 2018-03-26 | 2018-03-22 | 7.918 | 303,502 | +4,895 | 0.01% | 2,403,121 |
| 2018-03-23 | 2018-03-21 | 7.869 | 298,607 | -68,532 | 0.01% | 2,349,723 |
| 2018-03-21 | 2018-03-19 | 8.175 | 367,139 | +68,532 | 0.01% | 3,001,497 |
| 2018-03-19 | 2018-03-15 | 8.322 | 298,607 | -119,932 | 0.01% | 2,485,143 |
| 2018-03-16 | 2018-03-14 | 8.126 | 418,539 | -17,133 | 0.01% | 3,401,191 |
| 2018-03-15 | 2018-03-13 | 8.004 | 435,672 | -9,790 | 0.01% | 3,487,020 |
| 2018-03-14 | 2018-03-12 | 7.746 | 445,462 | +154,198 | 0.01% | 3,450,717 |
| 2018-03-12 | 2018-03-08 | 7.428 | 291,264 | -2,447 | 0.01% | 2,163,421 |
| 2018-03-09 | 2018-03-07 | 7.587 | 293,711 | -70,981 | 0.01% | 2,228,396 |
| 2018-03-08 | 2018-03-06 | 7.832 | 364,692 | +7,343 | 0.01% | 2,856,332 |
| 2018-03-07 | 2018-03-05 | 7.636 | 357,349 | +73,428 | 0.01% | 2,728,740 |
| 2018-03-01 | 2018-02-27 | 7.673 | 283,921 | +31,819 | 0.01% | 2,178,479 |
| 2018-02-28 | 2018-02-26 | 8.273 | 252,102 | -110,142 | 0.01% | 2,085,747 |
| 2018-02-27 | 2018-02-23 | 7.869 | 362,244 | +58,742 | 0.01% | 2,850,479 |
| 2018-02-26 | 2018-02-22 | 7.795 | 303,502 | -95,456 | 0.01% | 2,365,921 |
| 2018-02-23 | 2018-02-21 | 7.195 | 398,958 | +48,952 | 0.01% | 2,870,429 |
| 2018-02-12 | 2018-02-08 | 6.251 | 350,006 | +2,447 | 0.01% | 2,187,899 |
| 2018-02-09 | 2018-02-07 | 6.288 | 347,559 | -17,133 | 0.01% | 2,185,383 |
| 2018-02-08 | 2018-02-06 | 6.484 | 364,692 | +17,133 | 0.01% | 2,364,632 |
| 2018-02-05 | 2018-02-01 | 7.085 | 347,559 | -56,294 | 0.01% | 2,462,283 |
| 2018-02-02 | 2018-01-31 | 7.379 | 403,853 | +63,637 | 0.01% | 2,979,898 |
| 2018-01-31 | 2018-01-29 | 7.403 | 340,216 | -7,343 | 0.01% | 2,518,682 |
| 2018-01-29 | 2018-01-25 | 7.452 | 347,559 | -4,895 | 0.01% | 2,590,083 |
| 2018-01-26 | 2018-01-24 | 7.317 | 352,454 | +36,714 | 0.01% | 2,579,042 |
| 2018-01-25 | 2018-01-23 | 7.440 | 315,740 | -14,685 | 0.01% | 2,349,091 |
| 2018-01-24 | 2018-01-22 | 7.538 | 330,425 | -29,372 | 0.01% | 2,490,747 |
| 2018-01-18 | 2018-01-16 | 7.379 | 359,797 | -12,238 | 0.01% | 2,654,823 |
| 2018-01-17 | 2018-01-15 | 7.048 | 372,035 | +46,505 | 0.01% | 2,622,003 |
| 2018-01-16 | 2018-01-12 | 7.305 | 325,530 | -14,686 | 0.01% | 2,378,038 |
| 2018-01-15 | 2018-01-11 | 7.207 | 340,216 | -34,266 | 0.01% | 2,451,962 |
| 2018-01-11 | 2018-01-09 | 6.668 | 374,482 | -78,323 | 0.01% | 2,496,959 |
| 2018-01-10 | 2018-01-08 | 6.729 | 452,805 | +48,952 | 0.01% | 3,046,949 |
| 2018-01-08 | 2018-01-04 | 6.521 | 403,853 | -24,476 | 0.01% | 2,633,398 |
| 2018-01-04 | 2018-01-02 | 6.496 | 428,329 | -24,476 | 0.01% | 2,782,499 |
| 2018-01-02 | 2017-12-28 | 6.190 | 452,805 | +19,581 | 0.01% | 2,802,749 |
| 2017-12-14 | 2017-12-12 | 5.810 | 433,224 | -7,343 | 0.01% | 2,516,938 |
| 2017-12-12 | 2017-12-08 | 5.552 | 440,567 | +4,895 | 0.01% | 2,446,199 |
| 2017-12-07 | 2017-12-05 | 5.871 | 435,672 | -9,790 | 0.01% | 2,557,860 |
| 2017-12-05 | 2017-12-01 | 5.822 | 445,462 | +58,742 | 0.01% | 2,593,498 |
| 2017-12-01 | 2017-11-29 | 5.969 | 386,720 | -9,790 | 0.01% | 2,308,379 |
| 2017-11-28 | 2017-11-24 | 5.834 | 396,510 | -4,896 | 0.01% | 2,313,357 |
| 2017-11-27 | 2017-11-23 | 5.736 | 401,406 | +29,371 | 0.01% | 2,302,562 |
| 2017-11-24 | 2017-11-22 | 5.834 | 372,035 | -9,790 | 0.01% | 2,170,563 |
| 2017-11-22 | 2017-11-20 | 5.748 | 381,825 | +9,790 | 0.01% | 2,194,921 |
| 2017-11-21 | 2017-11-17 | 5.663 | 372,035 | +12,238 | 0.01% | 2,106,723 |
| 2017-11-16 | 2017-11-14 | 6.030 | 359,797 | +78,324 | 0.01% | 2,169,723 |
| 2017-11-15 | 2017-11-13 | 5.945 | 281,473 | +7,342 | 0.01% | 1,673,247 |
| 2017-11-14 | 2017-11-10 | 6.006 | 274,131 | -9,790 | 0.01% | 1,646,402 |
| 2017-11-13 | 2017-11-09 | 6.055 | 283,921 | +7,343 | 0.01% | 1,719,120 |
| 2017-11-10 | 2017-11-08 | 6.043 | 276,578 | +4,895 | 0.01% | 1,671,268 |
| 2017-11-09 | 2017-11-07 | 6.227 | 271,683 | -24,476 | 0.01% | 1,691,639 |
| 2017-11-06 | 2017-11-02 | 6.165 | 296,159 | +9,790 | 0.01% | 1,825,890 |
| 2017-11-03 | 2017-11-01 | 6.325 | 286,369 | -73,428 | 0.01% | 1,811,162 |
| 2017-11-02 | 2017-10-31 | 6.214 | 359,797 | +24,476 | 0.01% | 2,235,873 |
| 2017-10-30 | 2017-10-26 | 6.447 | 335,321 | +9,791 | 0.01% | 2,161,863 |
| 2017-10-25 | 2017-10-23 | 6.300 | 325,530 | +9,790 | 0.01% | 2,050,859 |
| 2017-10-24 | 2017-10-20 | 6.410 | 315,740 | -22,028 | 0.01% | 2,024,011 |
| 2017-10-23 | 2017-10-19 | 5.724 | 337,768 | -9,791 | 0.01% | 1,933,379 |
| 2017-10-20 | 2017-10-18 | 5.626 | 347,559 | +4,896 | 0.01% | 1,955,342 |
| 2017-10-18 | 2017-10-16 | 5.883 | 342,663 | -4,896 | 0.01% | 2,015,998 |
| 2017-10-17 | 2017-10-13 | 5.614 | 347,559 | -2,447 | 0.01% | 1,951,082 |
| 2017-10-16 | 2017-10-12 | 5.638 | 350,006 | +14,685 | 0.01% | 1,973,399 |
| 2017-10-13 | 2017-10-11 | 5.638 | 335,321 | +9,791 | 0.01% | 1,890,602 |
| 2017-10-11 | 2017-10-09 | 5.822 | 325,530 | +9,790 | 0.01% | 1,895,249 |
| 2017-10-06 | 2017-10-03 | 5.810 | 315,740 | +9,791 | 0.01% | 1,834,381 |
| 2017-09-29 | 2017-09-27 | 5.736 | 305,949 | -9,791 | 0.01% | 1,754,997 |
| 2017-09-28 | 2017-09-26 | 5.650 | 315,740 | +9,791 | 0.01% | 1,784,071 |
| 2017-09-27 | 2017-09-25 | 5.540 | 305,949 | +2,447 | 0.01% | 1,694,998 |
| 2017-09-25 | 2017-09-21 | 6.067 | 303,502 | -2,447 | 0.01% | 1,841,401 |
| 2017-09-22 | 2017-09-20 | 6.288 | 305,949 | -14,686 | 0.01% | 1,923,747 |
| 2017-09-19 | 2017-09-15 | 5.810 | 320,635 | +17,133 | 0.01% | 1,862,820 |
| 2017-09-18 | 2017-09-14 | 6.116 | 303,502 | +19,581 | 0.01% | 1,856,281 |
| 2017-09-15 | 2017-09-13 | 6.263 | 283,921 | -7,343 | 0.01% | 1,778,279 |
| 2017-09-14 | 2017-09-12 | 5.932 | 291,264 | +80,771 | 0.01% | 1,727,881 |
| 2017-09-11 | 2017-09-07 | 5.332 | 210,493 | -2,448 | 0.01% | 1,122,299 |
| 2017-09-08 | 2017-09-06 | 5.405 | 212,941 | -9,790 | 0.01% | 1,151,011 |
| 2017-09-04 | 2017-08-31 | 5.209 | 222,731 | -31,819 | 0.01% | 1,160,249 |
| 2017-09-01 | 2017-08-30 | 4.952 | 254,550 | +2,448 | 0.01% | 1,260,480 |
| 2017-08-31 | 2017-08-29 | 4.756 | 252,102 | +2,447 | 0.01% | 1,198,918 |
| 2017-08-30 | 2017-08-28 | 4.682 | 249,655 | +7,343 | 0.01% | 1,168,921 |
| 2017-08-29 | 2017-08-25 | 4.878 | 242,312 | +2,448 | 0.01% | 1,182,060 |
| 2017-08-28 | 2017-08-24 | 4.731 | 239,864 | -9,791 | 0.01% | 1,134,838 |
| 2017-08-24 | 2017-08-21 | 4.596 | 249,655 | +4,895 | 0.01% | 1,147,501 |
| 2017-08-17 | 2017-08-15 | 4.400 | 244,760 | -107,694 | 0.01% | 1,077,002 |
| 2017-08-16 | 2017-08-14 | 4.633 | 352,454 | +129,723 | 0.01% | 1,632,961 |
| 2017-08-15 | 2017-08-11 | 4.449 | 222,731 | -7,343 | 0.01% | 990,989 |
| 2017-08-10 | 2017-08-08 | 5.160 | 230,074 | +9,790 | 0.01% | 1,187,220 |
| 2017-08-09 | 2017-08-07 | 5.295 | 220,284 | -19,580 | 0.01% | 1,166,402 |
| 2017-08-08 | 2017-08-04 | 5.062 | 239,864 | +4,895 | 0.01% | 1,214,218 |
| 2017-08-07 | 2017-08-03 | 5.234 | 234,969 | +7,343 | 0.01% | 1,229,759 |
| 2017-08-04 | 2017-08-02 | 5.283 | 227,626 | +9,790 | 0.01% | 1,202,488 |
| 2017-08-03 | 2017-08-01 | 5.123 | 217,836 | -26,924 | 0.01% | 1,116,060 |
| 2017-08-02 | 2017-07-31 | 5.209 | 244,760 | -66,085 | 0.01% | 1,275,002 |
| 2017-08-01 | 2017-07-28 | 4.719 | 310,845 | +66,085 | 0.01% | 1,466,852 |
| 2017-07-31 | 2017-07-27 | 4.633 | 244,760 | +9,791 | 0.01% | 1,134,002 |
| 2017-07-28 | 2017-07-26 | 4.707 | 234,969 | -24,476 | 0.01% | 1,105,919 |
| 2017-07-27 | 2017-07-25 | 4.523 | 259,445 | +31,819 | 0.01% | 1,173,419 |
| 2017-07-26 | 2017-07-24 | 4.572 | 227,626 | +17,133 | 0.01% | 1,040,668 |
| 2017-07-25 | 2017-07-21 | 4.658 | 210,493 | -9,791 | 0.01% | 980,399 |
| 2017-07-24 | 2017-07-20 | 4.633 | 220,284 | +17,134 | 0.01% | 1,020,602 |
| 2017-07-20 | 2017-07-18 | 4.498 | 203,150 | -19,581 | 0.01% | 913,828 |
| 2017-07-19 | 2017-07-17 | 4.437 | 222,731 | +19,581 | 0.01% | 988,259 |
| 2017-07-18 | 2017-07-14 | 4.523 | 203,150 | -78,323 | 0.01% | 918,808 |
| 2017-07-17 | 2017-07-13 | 4.290 | 281,473 | -12,238 | 0.01% | 1,207,498 |
| 2017-07-13 | 2017-07-11 | 3.996 | 293,711 | -9,791 | 0.01% | 1,173,598 |
| 2017-07-12 | 2017-07-10 | 4.118 | 303,502 | +80,771 | 0.01% | 1,249,921 |
| 2017-07-11 | 2017-07-07 | 4.131 | 222,731 | +19,581 | 0.01% | 920,009 |
| 2017-06-20 | 2017-06-16 | 3.481 | 203,150 | -17,134 | 0.01% | 707,159 |
| 2017-06-19 | 2017-06-15 | 3.273 | 220,284 | +9,791 | 0.01% | 720,901 |
| 2017-06-16 | 2017-06-14 | 3.322 | 210,493 | -17,133 | 0.01% | 699,179 |
| 2017-06-15 | 2017-06-13 | 3.407 | 227,626 | -2,448 | 0.01% | 775,619 |
| 2017-06-14 | 2017-06-12 | 3.162 | 230,074 | +2,448 | 0.01% | 727,560 |
| 2017-05-23 | 2017-05-19 | 3.150 | 227,626 | -7,343 | 0.01% | 717,029 |
| 2017-05-08 | 2017-05-04 | 2.893 | 234,969 | -2,448 | 0.01% | 679,680 |
| 2017-05-04 | 2017-04-28 | 2.905 | 237,417 | +7,343 | 0.01% | 689,671 |
| 2017-04-25 | 2017-04-21 | 3.078 | 230,074 | +3,754 | 0.01% | 708,092 |
| 2017-04-12 | 2017-04-10 | 3.352 | 226,320 | +16,853 | 0.01% | 758,578 |
| 2017-04-03 | 2017-03-30 | 3.140 | 209,467 | -455,048 | 0.01% | 657,721 |
| 2017-03-29 | 2017-03-27 | 3.165 | 664,515 | +4,815 | 0.02% | 2,103,119 |
| 2017-03-20 | 2017-03-16 | 3.738 | 659,700 | +202,244 | 0.02% | 2,466,000 |
| 2017-03-14 | 2017-03-10 | 3.427 | 457,456 | -55,377 | 0.01% | 1,567,499 |
| 2017-03-08 | 2017-03-06 | 3.651 | 512,833 | -288,919 | 0.02% | 1,872,272 |
| 2017-03-03 | 2017-03-01 | 3.688 | 801,752 | +541,724 | 0.03% | 2,957,039 |
| 2017-03-02 | 2017-02-28 | 3.701 | 260,028 | +57,784 | 0.01% | 962,281 |
| 2017-02-27 | 2017-02-23 | 3.913 | 202,244 | -2,407 | 0.01% | 791,281 |
| 2017-02-13 | 2017-02-09 | 2.990 | 204,651 | -40,931 | 0.01% | 611,999 |
| 2017-02-10 | 2017-02-08 | 2.990 | 245,582 | -24,076 | 0.01% | 734,401 |
| 2017-02-09 | 2017-02-07 | 2.878 | 269,658 | +65,007 | 0.01% | 776,159 |
| 2017-02-01 | 2017-01-25 | 2.766 | 204,651 | -7,223 | 0.01% | 566,099 |
| 2017-01-26 | 2017-01-24 | 2.766 | 211,874 | +7,223 | 0.01% | 586,079 |
| 2017-01-24 | 2017-01-20 | 2.567 | 204,651 | -79,453 | 0.01% | 525,299 |
| 2017-01-20 | 2017-01-18 | 2.542 | 284,104 | +79,453 | 0.01% | 722,159 |
| 2017-01-17 | 2017-01-13 | 2.467 | 204,651 | -24,077 | 0.01% | 504,899 |
| 2017-01-13 | 2017-01-11 | 2.480 | 228,728 | +24,077 | 0.01% | 567,150 |
| 2016-12-05 | 2016-12-01 | 2.579 | 204,651 | -7,223 | 0.01% | 527,849 |
| 2016-11-24 | 2016-11-22 | 2.517 | 211,874 | +7,223 | 0.01% | 533,279 |
| 2016-11-15 | 2016-11-11 | 2.455 | 204,651 | -9,631 | 0.01% | 502,349 |
| 2016-11-03 | 2016-11-01 | 2.118 | 214,282 | -14,446 | 0.01% | 453,900 |
| 2016-09-29 | 2016-09-27 | 2.056 | 228,728 | -16,854 | 0.01% | 470,250 |
| 2016-09-13 | 2016-09-09 | 2.268 | 245,582 | +9,631 | 0.01% | 556,920 |
| 2016-09-05 | 2016-09-01 | 2.131 | 235,951 | -33,707 | 0.01% | 502,740 |
| 2016-07-22 | 2016-07-20 | 2.205 | 269,658 | +24,076 | 0.01% | 594,719 |
| 2016-07-20 | 2016-07-18 | 2.255 | 245,582 | +40,931 | 0.01% | 553,860 |
| 2016-07-06 | 2016-07-04 | 2.330 | 204,651 | +3,284 | 0.01% | 476,853 |
| 2016-06-27 | 2016-06-23 | 2.254 | 201,367 | -157,934 | 0.01% | 453,901 |
| 2016-06-22 | 2016-06-20 | 2.102 | 359,301 | -790 | 0.01% | 755,300 |
| 2016-06-10 | 2016-06-07 | 2.127 | 360,091 | +790 | 0.01% | 766,081 |
| 2016-05-31 | 2016-05-27 | 1.976 | 359,301 | -206,105 | 0.01% | 709,800 |
| 2016-05-30 | 2016-05-26 | 2.115 | 565,406 | +206,105 | 0.02% | 1,195,721 |
| 2016-05-26 | 2016-05-24 | 2.039 | 359,301 | -37,904 | 0.01% | 732,550 |
| 2016-05-25 | 2016-05-23 | 2.013 | 397,205 | +37,904 | 0.01% | 799,769 |
| 2016-05-18 | 2016-05-16 | 1.963 | 359,301 | -26,059 | 0.01% | 705,250 |
| 2016-04-27 | 2016-04-25 | 1.646 | 385,360 | -23,690 | 0.01% | 634,400 |
| 2016-04-18 | 2016-04-14 | 1.646 | 409,050 | +23,690 | 0.01% | 673,399 |
| 2016-03-14 | 2016-03-10 | 1.608 | 385,360 | +9,476 | 0.01% | 619,760 |
| 2016-03-10 | 2016-03-08 | 1.722 | 375,884 | -47,381 | 0.01% | 647,360 |
| 2016-02-12 | 2016-02-05 | 1.393 | 423,265 | -11,845 | 0.01% | 589,601 |
| 2016-01-19 | 2016-01-15 | 1.558 | 435,110 | -37,904 | 0.01% | 677,731 |
| 2015-12-16 | 2015-12-14 | 1.811 | 473,014 | +37,904 | 0.02% | 856,570 |
| 2015-12-10 | 2015-12-08 | 1.824 | 435,110 | +1,580 | 0.01% | 793,441 |
| 2015-12-02 | 2015-11-30 | 1.988 | 433,530 | +172,148 | 0.01% | 861,929 |
| 2015-11-30 | 2015-11-26 | 2.089 | 261,382 | -7,896 | 0.03% | 546,151 |
| 2015-11-25 | 2015-11-23 | 2.229 | 269,278 | +7,896 | 0.03% | 600,159 |
| 2015-11-17 | 2015-11-13 | 2.039 | 261,382 | -7,896 | 0.03% | 532,911 |
| 2015-11-13 | 2015-11-11 | 2.064 | 269,278 | -15,004 | 0.03% | 555,829 |
| 2015-11-12 | 2015-11-10 | 2.051 | 284,282 | +198,208 | 0.03% | 583,200 |
| 2015-11-03 | 2015-10-30 | 16.450 | 86,074 | +57,383 | 0.01% | 1,415,905 |
| 2015-10-29 | 2015-10-27 | 16.830 | 28,691 | -2,106 | 0.01% | 482,863 |
| 2015-10-28 | 2015-10-26 | 16.564 | 30,797 | +263 | 0.01% | 510,116 |
| 2015-10-27 | 2015-10-23 | 16.488 | 30,534 | -526 | 0.01% | 503,440 |
| 2015-10-26 | 2015-10-22 | 16.412 | 31,060 | +4,738 | 0.01% | 509,753 |
| 2015-10-14 | 2015-10-12 | 16.564 | 26,322 | +5,264 | 0.01% | 435,993 |
| 2015-07-02 | 2015-06-29 | 21.999 | 21,058 | +839 | 0.01% | 463,255 |
| 2015-05-29 | 2015-05-27 | 29.398 | 20,219 | -2,527 | 0.01% | 594,397 |
| 2015-05-21 | 2015-05-19 | 28.013 | 22,746 | +505 | 0.01% | 637,187 |
| 2015-05-08 | 2015-05-06 | 28.290 | 22,241 | -2,527 | 0.01% | 629,200 |
| 2015-04-21 | 2015-04-17 | 31.099 | 24,768 | +8,087 | 0.01% | 770,268 |
| 2015-04-17 | 2015-04-15 | 29.358 | 16,681 | -758 | 0.01% | 489,727 |
| 2015-04-16 | 2015-04-14 | 30.822 | 17,439 | -2,527 | 0.01% | 537,511 |
| 2015-04-15 | 2015-04-13 | 33.117 | 19,966 | -1,264 | 0.01% | 661,218 |
| 2015-04-10 | 2015-04-08 | 31.337 | 21,230 | +2,527 | 0.01% | 665,279 |
| 2015-04-02 | 2015-03-31 | 21.682 | 18,703 | -1,263 | 0.01% | 405,527 |
| 2015-01-19 | 2015-01-15 | 19.190 | 19,966 | +252 | 0.01% | 383,143 |
| 2014-11-27 | 2014-11-25 | 19.942 | 19,714 | +2,528 | 0.01% | 393,128 |
| 2014-11-20 | 2014-11-18 | 18.636 | 17,186 | +1,263 | 0.01% | 320,276 |
| 2014-11-18 | 2014-11-14 | 21.959 | 15,923 | -1,263 | 0.00% | 349,660 |
| 2014-11-13 | 2014-11-11 | 20.970 | 17,186 | -2,528 | 0.01% | 360,395 |
| 2014-10-24 | 2014-10-22 | 18.240 | 19,714 | -505 | 0.01% | 359,587 |
| 2014-10-23 | 2014-10-21 | 18.161 | 20,219 | +505 | 0.01% | 367,198 |
| 2014-09-29 | 2014-09-25 | 19.665 | 19,714 | +2,528 | 0.01% | 387,668 |
| 2014-09-26 | 2014-09-24 | 19.783 | 17,186 | +2,527 | 0.01% | 339,995 |
| 2014-09-08 | 2014-09-04 | 21.762 | 14,659 | -2,022 | 0.00% | 319,003 |
| 2014-08-22 | 2014-08-20 | 21.287 | 16,681 | -2,527 | 0.01% | 355,085 |
| 2014-08-21 | 2014-08-19 | 21.682 | 19,208 | +2,527 | 0.01% | 416,477 |
| 2014-08-15 | 2014-08-13 | 22.236 | 16,681 | -6,318 | 0.01% | 370,926 |
| 2014-08-13 | 2014-08-11 | 20.812 | 22,999 | -12,132 | 0.01% | 478,655 |
| 2014-08-11 | 2014-08-07 | 20.733 | 35,131 | -2,527 | 0.01% | 728,367 |
| 2014-08-07 | 2014-08-05 | 20.456 | 37,658 | +2,527 | 0.01% | 770,329 |
| 2014-08-05 | 2014-08-01 | 19.823 | 35,131 | +3,791 | 0.01% | 696,397 |
| 2014-08-04 | 2014-07-31 | 20.298 | 31,340 | +5,055 | 0.01% | 636,128 |
| 2014-08-01 | 2014-07-30 | 19.783 | 26,285 | +7,077 | 0.01% | 520,004 |
| 2014-07-30 | 2014-07-28 | 20.931 | 19,208 | +2,527 | 0.01% | 402,037 |
| 2014-07-21 | 2014-07-17 | 19.348 | 16,681 | -1,263 | 0.01% | 322,745 |
| 2014-07-16 | 2014-07-14 | 19.071 | 17,944 | +1,263 | 0.01% | 342,212 |
| 2014-07-15 | 2014-07-11 | 17.963 | 16,681 | -2,527 | 0.01% | 299,644 |
| 2014-07-11 | 2014-07-09 | 16.934 | 19,208 | +2,527 | 0.01% | 325,278 |
| 2014-07-08 | 2014-07-04 | 16.460 | 16,681 | -2,527 | 0.01% | 274,564 |
| 2014-07-07 | 2014-07-03 | 16.539 | 19,208 | +2,527 | 0.01% | 317,678 |
| 2014-06-12 | 2014-06-10 | 14.204 | 16,681 | -5,055 | 0.01% | 236,944 |
| 2014-05-14 | 2014-05-12 | 15.765 | 21,736 | +1,006 | 0.01% | 342,664 |
| 2014-04-15 | 2014-04-11 | 15.060 | 20,730 | -48,208 | 0.01% | 312,184 |
| 2014-04-14 | 2014-04-10 | 15.101 | 68,938 | +50,137 | 0.02% | 1,041,034 |
| 2013-12-16 | 2013-12-12 | 14.147 | 18,801 | -12,053 | 0.01% | 265,975 |
| 2013-07-25 | 2013-07-23 | 12.031 | 30,854 | -241 | 0.01% | 371,206 |
| 2013-06-11 | 2013-06-07 | 13.399 | 31,095 | +1,538 | 0.01% | 416,635 |
| 2013-05-03 | 2013-04-30 | 13.093 | 29,557 | -2,291 | 0.01% | 386,998 |
| 2013-04-30 | 2013-04-26 | 13.617 | 31,848 | +2,291 | 0.01% | 433,674 |
| 2013-04-24 | 2013-04-22 | 13.573 | 29,557 | -2,291 | 0.01% | 401,188 |
| 2013-04-10 | 2013-04-08 | 14.141 | 31,848 | +229 | 0.01% | 450,354 |
| 2013-03-26 | 2013-03-22 | 15.537 | 31,619 | -2,292 | 0.01% | 491,276 |
| 2013-01-07 | 2013-01-03 | 16.192 | 33,911 | -2,291 | 0.01% | 549,088 |
| 2012-12-27 | 2012-12-20 | 15.512 | 36,202 | +1,164 | 0.01% | 561,577 |
| 2012-12-05 | 2012-12-03 | 14.295 | 35,038 | +11,088 | 0.01% | 500,861 |
| 2012-09-14 | 2012-09-12 | 15.738 | 23,950 | -4,435 | 0.01% | 376,920 |
| 2012-05-31 | 2012-05-29 | 13.934 | 28,385 | +4,435 | 0.01% | 395,518 |
| 2012-04-05 | 2012-04-02 | 14.881 | 23,950 | -4,435 | 0.01% | 356,400 |
| 2012-04-02 | 2012-03-29 | 15.016 | 28,385 | +4,435 | 0.01% | 426,237 |
| 2012-03-27 | 2012-03-23 | 15.873 | 23,950 | -4,435 | 0.01% | 380,160 |
| 2012-03-26 | 2012-03-22 | 16.820 | 28,385 | +2,217 | 0.01% | 477,437 |
| 2012-03-23 | 2012-03-21 | 17.406 | 26,168 | -2,217 | 0.01% | 455,487 |
| 2012-03-22 | 2012-03-20 | 16.910 | 28,385 | -4,435 | 0.01% | 479,997 |
| 2012-03-21 | 2012-03-19 | 17.046 | 32,820 | +4,435 | 0.01% | 559,434 |
| 2012-03-19 | 2012-03-15 | 16.820 | 28,385 | +4,435 | 0.01% | 477,437 |
| 2011-10-10 | 2011-10-06 | 13.032 | 23,950 | -3,326 | 0.01% | 312,120 |
| 2011-10-07 | 2011-10-04 | 11.950 | 27,276 | +3,326 | 0.01% | 325,946 |
| 2011-07-18 | 2011-07-14 | 27.372 | 23,950 | +1,109 | 0.01% | 655,560 |
| 2011-06-16 | 2011-06-14 | 29.401 | 22,841 | -37,699 | 0.01% | 671,554 |
| 2011-06-07 | 2011-06-02 | 30.709 | 60,540 | +2,217 | 0.02% | 1,859,122 |
| 2011-06-02 | 2011-05-31 | 30.934 | 58,323 | +35,482 | 0.02% | 1,804,191 |
| 2011-04-28 | 2011-04-26 | 32.197 | 22,841 | -1,109 | 0.01% | 735,414 |
| 2011-04-18 | 2011-04-14 | 32.107 | 23,950 | +1,109 | 0.01% | 768,960 |
| 2011-04-11 | 2011-04-07 | 32.332 | 22,841 | -22,176 | 0.01% | 738,504 |
| 2011-04-08 | 2011-04-06 | 32.558 | 45,017 | -1,109 | 0.02% | 1,465,656 |
| 2011-04-07 | 2011-04-04 | 31.611 | 46,126 | +22,176 | 0.02% | 1,458,083 |
| 2011-03-21 | 2011-03-17 | 29.131 | 23,950 | -2,218 | 0.01% | 697,680 |
| 2011-03-17 | 2011-03-15 | 29.717 | 26,168 | +8,871 | 0.01% | 777,632 |
| 2011-02-28 | 2011-02-24 | 35.119 | 17,297 | +1,106 | 0.01% | 607,456 |
| 2011-02-21 | 2011-02-17 | 35.649 | 16,191 | +2,076 | 0.01% | 577,194 |
| 2011-02-11 | 2011-02-09 | 35.312 | 14,115 | +2,075 | 0.01% | 498,427 |
| 2011-01-04 | 2010-12-31 | 34.445 | 12,040 | -2,075 | 0.00% | 414,715 |
| 2010-12-29 | 2010-12-24 | 31.506 | 14,115 | +2,075 | 0.01% | 444,708 |
| 2010-12-09 | 2010-12-07 | 33.192 | 12,040 | -207 | 0.00% | 399,634 |
| 2010-12-08 | 2010-12-06 | 31.699 | 12,247 | +207 | 0.00% | 388,215 |
| 2010-11-26 | 2010-11-24 | 29.916 | 12,040 | +1,038 | 0.00% | 360,193 |
| 2010-11-09 | 2010-11-05 | 36.179 | 11,002 | -2,075 | 0.00% | 398,041 |
| 2010-11-04 | 2010-11-02 | 37.672 | 13,077 | -19,928 | 0.00% | 492,642 |
| 2010-11-03 | 2010-11-01 | 37.624 | 33,005 | -5,397 | 0.01% | 1,241,788 |
| 2010-11-02 | 2010-10-29 | 35.842 | 38,402 | +20,758 | 0.01% | 1,376,396 |
| 2010-05-04 | 2010-04-30 | 30.171 | 17,644 | +261 | 0.01% | 532,333 |
| 2010-04-21 | 2010-04-19 | 32.909 | 17,383 | +1,023 | 0.01% | 572,059 |
| 2009-12-01 | 2009-11-27 | 30.073 | 16,360 | -5,317 | 0.01% | 491,993 |
| 2009-11-26 | 2009-11-24 | 31.784 | 21,677 | +5,317 | 0.01% | 688,991 |
| 2009-11-24 | 2009-11-20 | 32.176 | 16,360 | -409 | 0.01% | 526,393 |
| 2009-11-10 | 2009-11-06 | 31.540 | 16,769 | -205 | 0.01% | 528,893 |
| 2009-09-24 | 2009-09-22 | 33.349 | 16,974 | -204 | 0.01% | 566,069 |
| 2009-09-22 | 2009-09-18 | 33.838 | 17,178 | -6,135 | 0.01% | 581,272 |
| 2009-09-21 | 2009-09-17 | 33.691 | 23,313 | +6,135 | 0.01% | 785,450 |
| 2009-09-11 | 2009-09-09 | 31.736 | 17,178 | +204 | 0.01% | 545,153 |
| 2009-08-06 | 2009-08-04 | 37.457 | 16,974 | +409 | 0.01% | 635,790 |
| 2009-07-31 | 2009-07-29 | 34.523 | 16,565 | -204 | 0.01% | 571,870 |
| 2009-07-27 | 2009-07-23 | 29.144 | 16,769 | +204 | 0.01% | 488,714 |
| 2009-07-22 | 2009-07-20 | 27.872 | 16,565 | +205 | 0.01% | 461,708 |
| 2009-06-11 | 2009-06-09 | 28.068 | 16,360 | -1,023 | 0.01% | 459,194 |
| 2009-05-22 | 2009-05-20 | 25.085 | 17,383 | -1,227 | 0.01% | 436,057 |
| 2009-05-20 | 2009-05-18 | 22.689 | 18,610 | -409 | 0.01% | 422,246 |
| 2009-05-12 | 2009-05-08 | 23.423 | 19,019 | -2,863 | 0.01% | 445,476 |
| 2009-05-11 | 2009-05-07 | 22.787 | 21,882 | +2,045 | 0.01% | 498,625 |
| 2009-05-07 | 2009-05-05 | 22.494 | 19,837 | +2,045 | 0.01% | 446,205 |
| 2009-04-29 | 2009-04-27 | 20.108 | 17,792 | +831 | 0.01% | 357,757 |
| 2009-04-16 | 2009-04-14 | 22.057 | 16,961 | -3,899 | 0.01% | 374,108 |
| 2009-04-06 | 2009-04-02 | 19.749 | 20,860 | -1,949 | 0.01% | 411,957 |
| 2009-04-01 | 2009-03-30 | 17.902 | 22,809 | +1,949 | 0.01% | 408,328 |
| 2009-03-26 | 2009-03-24 | 19.492 | 20,860 | -974 | 0.01% | 406,607 |
| 2009-02-19 | 2009-02-17 | 17.030 | 21,834 | +974 | 0.01% | 371,834 |
| 2008-12-10 | 2008-12-08 | 15.696 | 20,860 | -584 | 0.01% | 327,426 |
| 2008-12-08 | 2008-12-04 | 13.747 | 21,444 | +584 | 0.01% | 294,793 |
| 2008-11-04 | 2008-10-31 | 12.003 | 20,860 | -3,899 | 0.01% | 250,384 |
| 2008-11-03 | 2008-10-30 | 11.285 | 24,759 | -3,899 | 0.01% | 279,404 |
| 2008-10-29 | 2008-10-27 | 7.848 | 28,658 | +3,899 | 0.01% | 224,913 |
| 2008-10-21 | 2008-10-17 | 11.952 | 24,759 | -21,444 | 0.01% | 295,914 |
| 2008-10-20 | 2008-10-16 | 12.311 | 46,203 | +23,394 | 0.02% | 568,799 |
| 2008-10-16 | 2008-10-14 | 14.876 | 22,809 | -23,394 | 0.01% | 339,298 |
| 2008-10-14 | 2008-10-10 | 13.285 | 46,203 | +1,949 | 0.02% | 613,829 |
| 2008-10-13 | 2008-10-09 | 15.132 | 44,254 | -3,899 | 0.02% | 669,656 |
| 2008-10-10 | 2008-10-08 | 15.081 | 48,153 | +25,344 | 0.02% | 726,186 |
| 2008-10-09 | 2008-10-06 | 16.568 | 22,809 | -7,798 | 0.01% | 377,908 |
| 2008-10-06 | 2008-10-02 | 18.364 | 30,607 | -7,798 | 0.01% | 562,058 |
| 2008-10-03 | 2008-09-30 | 17.338 | 38,405 | +15,596 | 0.02% | 665,858 |
| 2008-09-30 | 2008-09-26 | 19.903 | 22,809 | -15,596 | 0.01% | 453,957 |
| 2008-09-26 | 2008-09-24 | 20.518 | 38,405 | +15,596 | 0.02% | 787,998 |
| 2008-09-24 | 2008-09-22 | 21.441 | 22,809 | -16,376 | 0.01% | 489,057 |
| 2008-09-23 | 2008-09-19 | 19.492 | 39,185 | -16,376 | 0.02% | 763,802 |
| 2008-09-18 | 2008-09-16 | 17.953 | 55,561 | -195 | 0.02% | 997,505 |
| 2008-09-17 | 2008-09-12 | 20.108 | 55,756 | +32,752 | 0.02% | 1,121,127 |
| 2008-09-16 | 2008-09-11 | 20.159 | 23,004 | -195 | 0.01% | 463,738 |
| 2008-09-12 | 2008-09-10 | 21.749 | 23,199 | +780 | 0.01% | 504,559 |
| 2008-09-10 | 2008-09-08 | 25.083 | 22,419 | -15,596 | 0.01% | 562,344 |
| 2008-09-09 | 2008-09-05 | 24.468 | 38,015 | +16,765 | 0.01% | 930,145 |
| 2008-09-08 | 2008-09-04 | 24.417 | 21,250 | +390 | 0.01% | 518,851 |
| 2008-09-01 | 2008-08-28 | 25.391 | 20,860 | -15,596 | 0.01% | 529,659 |
| 2008-08-29 | 2008-08-27 | 25.904 | 36,456 | -1,949 | 0.01% | 944,360 |
| 2008-08-21 | 2008-08-19 | 23.339 | 38,405 | +2,534 | 0.02% | 896,347 |
| 2008-08-15 | 2008-08-13 | 26.161 | 35,871 | +15,791 | 0.01% | 938,406 |
| 2008-08-14 | 2008-08-12 | 25.545 | 20,080 | -195 | 0.01% | 512,944 |
| 2008-08-12 | 2008-08-08 | 26.520 | 20,275 | -195 | 0.01% | 537,686 |
| 2008-08-11 | 2008-08-07 | 27.751 | 20,470 | +195 | 0.01% | 568,057 |
| 2008-07-23 | 2008-07-21 | 32.162 | 20,275 | +975 | 0.01% | 652,087 |
| 2008-07-22 | 2008-07-18 | 32.162 | 19,300 | -1,950 | 0.01% | 620,729 |
| 2008-07-15 | 2008-07-11 | 36.625 | 21,250 | +1,950 | 0.01% | 778,277 |
| 2008-07-14 | 2008-07-10 | 35.907 | 19,300 | -975 | 0.01% | 692,999 |
| 2008-07-03 | 2008-06-30 | 34.163 | 20,275 | +390 | 0.01% | 692,648 |
| 2008-07-02 | 2008-06-27 | 35.035 | 19,885 | +2,924 | 0.01% | 696,664 |
| 2008-06-30 | 2008-06-26 | 34.829 | 16,961 | +195 | 0.01% | 590,743 |
| 2008-06-25 | 2008-06-23 | 36.317 | 16,766 | -13,256 | 0.01% | 608,891 |
| 2008-06-24 | 2008-06-20 | 39.600 | 30,022 | +1,949 | 0.01% | 1,188,869 |
| 2008-06-23 | 2008-06-19 | 41.447 | 28,073 | +975 | 0.01% | 1,163,529 |
| 2008-06-13 | 2008-06-11 | 42.113 | 27,098 | -1,950 | 0.01% | 1,141,189 |
| 2008-06-10 | 2008-06-05 | 44.063 | 29,048 | +5,849 | 0.01% | 1,279,931 |
| 2008-06-04 | 2008-06-02 | 45.653 | 23,199 | +7,798 | 0.01% | 1,059,099 |
| 2008-05-30 | 2008-05-28 | 44.986 | 15,401 | +1,949 | 0.01% | 692,828 |
| 2008-05-28 | 2008-05-26 | 44.935 | 13,452 | +2,145 | 0.01% | 604,461 |
| 2008-05-23 | 2008-05-21 | 50.987 | 11,307 | -3,509 | 0.00% | 576,515 |
| 2008-05-22 | 2008-05-20 | 51.398 | 14,816 | -1,950 | 0.01% | 761,510 |
| 2008-05-21 | 2008-05-19 | 52.116 | 16,766 | +1,560 | 0.01% | 873,776 |
| 2008-05-20 | 2008-05-16 | 45.909 | 15,206 | -975 | 0.01% | 698,096 |
| 2008-05-19 | 2008-05-15 | 44.473 | 16,181 | +1,950 | 0.01% | 719,617 |
| 2008-05-14 | 2008-05-09 | 43.550 | 14,231 | +2,924 | 0.01% | 619,755 |
| 2008-05-09 | 2008-05-07 | 45.345 | 11,307 | -1,950 | 0.00% | 512,716 |
| 2008-05-07 | 2008-05-05 | 46.781 | 13,257 | -974 | 0.01% | 620,179 |
| 2008-05-02 | 2008-04-29 | 45.782 | 14,231 | +295 | 0.01% | 651,528 |
| 2008-04-30 | 2008-04-28 | 45.206 | 13,936 | -954 | 0.01% | 629,992 |
| 2008-04-28 | 2008-04-24 | 48.349 | 14,890 | -955 | 0.01% | 719,917 |
| 2008-04-25 | 2008-04-23 | 45.363 | 15,845 | -573 | 0.01% | 718,781 |
| 2008-04-21 | 2008-04-17 | 39.758 | 16,418 | +1,909 | 0.01% | 652,752 |
| 2008-04-17 | 2008-04-15 | 38.973 | 14,509 | +191 | 0.01% | 565,453 |
| 2008-04-16 | 2008-04-14 | 38.554 | 14,318 | +1,337 | 0.01% | 552,009 |
| 2008-04-08 | 2008-04-03 | 44.525 | 12,981 | +1,909 | 0.01% | 577,981 |
| 2008-03-25 | 2008-03-19 | 41.015 | 11,072 | -1,909 | 0.00% | 454,124 |
| 2008-03-20 | 2008-03-18 | 39.549 | 12,981 | +1,909 | 0.01% | 513,383 |
| 2008-03-19 | 2008-03-17 | 42.325 | 11,072 | -1,909 | 0.00% | 468,623 |
| 2008-03-07 | 2008-03-05 | 52.592 | 12,981 | +1,909 | 0.01% | 682,697 |
| 2008-02-22 | 2008-02-20 | 58.878 | 11,072 | -1,909 | 0.00% | 651,896 |
| 2008-02-20 | 2008-02-18 | 54.583 | 12,981 | -2,482 | 0.01% | 708,536 |
| 2008-02-18 | 2008-02-14 | 50.392 | 15,463 | -1,909 | 0.01% | 779,211 |
| 2008-02-13 | 2008-02-11 | 44.735 | 17,372 | +1,909 | 0.01% | 777,130 |
| 2008-02-11 | 2008-02-04 | 50.968 | 15,463 | -1,909 | 0.01% | 788,121 |
| 2008-02-04 | 2008-01-31 | 44.001 | 17,372 | -191 | 0.01% | 764,391 |
| 2008-02-01 | 2008-01-30 | 46.987 | 17,563 | +3,054 | 0.01% | 825,234 |
| 2008-01-31 | 2008-01-29 | 51.963 | 14,509 | +1,909 | 0.01% | 753,938 |
| 2008-01-24 | 2008-01-22 | 51.073 | 12,600 | +2,482 | 0.01% | 643,519 |
| 2008-01-22 | 2008-01-18 | 67.573 | 10,118 | +3,818 | 0.00% | 683,708 |
| 2008-01-18 | 2008-01-16 | 64.011 | 6,300 | +4,009 | 0.00% | 403,272 |
| 2008-01-15 | 2008-01-11 | 75.012 | 2,291 | -4,009 | 0.00% | 171,852 |
| 2007-12-14 | 2007-12-12 | 81.193 | 6,300 | +2,864 | 0.00% | 511,515 |
| 2007-11-28 | 2007-11-26 | 82.345 | 3,436 | -1,909 | 0.00% | 282,938 |
| 2007-11-23 | 2007-11-21 | 82.031 | 5,345 | +954 | 0.00% | 438,456 |
| 2007-11-22 | 2007-11-20 | 85.698 | 4,391 | +1,909 | 0.00% | 376,299 |
| 2007-11-09 | 2007-11-07 | 102.041 | 2,482 | -191 | 0.00% | 253,266 |
| 2007-11-08 | 2007-11-06 | 97.955 | 2,673 | -191 | 0.00% | 261,834 |
| 2007-11-01 | 2007-10-30 | 106.075 | 2,864 | -381 | 0.00% | 303,798 |
| 2007-10-31 | 2007-10-29 | 106.336 | 3,245 | -382 | 0.00% | 345,062 |
| 2007-10-26 | 2007-10-24 | 94.812 | 3,627 | -191 | 0.00% | 343,884 |
| 2007-10-25 | 2007-10-23 | 94.603 | 3,818 | +191 | 0.00% | 361,193 |
| 2007-10-18 | 2007-10-16 | 99.108 | 3,627 | -955 | 0.00% | 359,464 |
| 2007-10-17 | 2007-10-15 | 103.403 | 4,582 | -191 | 0.00% | 473,793 |
| 2007-10-10 | 2007-10-08 | 87.793 | 4,773 | -13,363 | 0.00% | 419,036 |
| 2007-10-09 | 2007-10-05 | 89.888 | 18,136 | +7,636 | 0.01% | 1,630,215 |
| 2007-10-08 | 2007-10-04 | 84.336 | 10,500 | +3,818 | 0.00% | 885,526 |
| 2007-10-05 | 2007-10-03 | 87.479 | 6,682 | +764 | 0.00% | 584,533 |
| 2007-09-28 | 2007-09-25 | 89.574 | 5,918 | -382 | 0.00% | 530,099 |
| 2007-09-27 | 2007-09-24 | 94.184 | 6,300 | -573 | 0.00% | 593,358 |
| 2007-09-25 | 2007-09-21 | 91.669 | 6,873 | +382 | 0.00% | 630,044 |
| 2007-09-24 | 2007-09-20 | 86.117 | 6,491 | +191 | 0.00% | 558,984 |
| 2007-09-18 | 2007-09-14 | 84.022 | 6,300 | -1,909 | 0.00% | 529,336 |
| 2007-09-17 | 2007-09-13 | 82.869 | 8,209 | -3,818 | 0.00% | 680,273 |
| 2007-09-14 | 2007-09-12 | 84.441 | 12,027 | +955 | 0.00% | 1,015,567 |
| 2007-09-13 | 2007-09-11 | 84.650 | 11,072 | +1,909 | 0.00% | 937,246 |
| 2007-09-12 | 2007-09-10 | 83.602 | 9,163 | +1,909 | 0.00% | 766,049 |
| 2007-09-11 | 2007-09-07 | 82.345 | 7,254 | -191 | 0.00% | 597,333 |
| 2007-09-10 | 2007-09-06 | 81.926 | 7,445 | +1,718 | 0.00% | 609,941 |
| 2007-09-05 | 2007-09-03 | 79.202 | 5,727 | +573 | 0.00% | 453,592 |
| 2007-09-04 | 2007-08-31 | 78.259 | 5,154 | -191 | 0.00% | 403,349 |
| 2007-08-31 | 2007-08-29 | 78.259 | 5,345 | -382 | 0.00% | 418,297 |
| 2007-08-28 | 2007-08-24 | 75.117 | 5,727 | -1,909 | 0.00% | 430,192 |
| 2007-08-27 | 2007-08-23 | 75.431 | 7,636 | -191 | 0.00% | 575,990 |
| 2007-08-23 | 2007-08-21 | 69.669 | 7,827 | +1,527 | 0.00% | 545,297 |
| 2007-08-22 | 2007-08-20 | 68.935 | 6,300 | +764 | 0.00% | 434,293 |
| 2007-08-21 | 2007-08-17 | 65.478 | 5,536 | +573 | 0.00% | 362,487 |
| 2007-08-20 | 2007-08-16 | 69.669 | 4,963 | -382 | 0.00% | 345,766 |
| 2007-08-17 | 2007-08-15 | 76.688 | 5,345 | +382 | 0.00% | 409,897 |
| 2007-08-14 | 2007-08-10 | 78.259 | 4,963 | +572 | 0.00% | 388,402 |
| 2007-08-13 | 2007-08-09 | 79.936 | 4,391 | -954 | 0.00% | 350,998 |
| 2007-08-08 | 2007-08-06 | 76.374 | 5,345 | +954 | 0.00% | 408,217 |
| 2007-08-06 | 2007-08-02 | 80.669 | 4,391 | -1,909 | 0.00% | 354,218 |
| 2007-08-03 | 2007-08-01 | 84.231 | 6,300 | +3,818 | 0.00% | 530,656 |
| 2007-08-01 | 2007-07-30 | 85.174 | 2,482 | -2,863 | 0.00% | 211,402 |
| 2007-07-31 | 2007-07-27 | 85.174 | 5,345 | +1,145 | 0.00% | 455,255 |
| 2007-07-25 | 2007-07-23 | 88.945 | 4,200 | +573 | 0.00% | 373,571 |
| 2007-07-23 | 2007-07-19 | 88.212 | 3,627 | +382 | 0.00% | 319,945 |
| 2007-07-20 | 2007-07-18 | 86.850 | 3,245 | +572 | 0.00% | 281,829 |
| 2007-07-18 | 2007-07-16 | 88.736 | 2,673 | -191 | 0.00% | 237,191 |
| 2007-07-13 | 2007-07-11 | 89.993 | 2,864 | -2,863 | 0.00% | 257,740 |
| 2007-07-11 | 2007-07-09 | 92.088 | 5,727 | -19,472 | 0.00% | 527,390 |
| 2007-07-10 | 2007-07-06 | 91.146 | 25,199 | -382 | 0.01% | 2,296,777 |
| 2007-07-09 | 2007-07-05 | 89.469 | 25,581 | +3,054 | 0.01% | 2,288,714 |
| 2007-06-26 | 2007-06-22 | 77.212 | 22,527 | 0.01% | 1,739,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy