History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | -9,000 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 9,000 | +344 | 0.00% | 68,312 |
| 2025-06-18 | 2025-06-16 | 7.611 | 8,656 | -5,771 | 0.00% | 65,881 |
| 2025-04-15 | 2025-04-11 | 5.667 | 14,427 | -8,655 | 0.00% | 81,753 |
| 2025-04-10 | 2025-04-08 | 5.095 | 23,082 | +8,655 | 0.00% | 117,598 |
| 2025-03-24 | 2025-03-20 | 6.790 | 14,427 | -11,541 | 0.00% | 97,953 |
| 2025-03-12 | 2025-03-10 | 6.654 | 25,968 | -11,541 | 0.00% | 172,801 |
| 2025-02-20 | 2025-02-18 | 5.927 | 37,509 | +11,541 | 0.00% | 222,300 |
| 2025-02-14 | 2025-02-12 | 6.176 | 25,968 | +11,541 | 0.00% | 160,381 |
| 2025-02-13 | 2025-02-11 | 6.363 | 14,427 | -11,541 | 0.00% | 91,803 |
| 2025-02-05 | 2025-02-03 | 5.916 | 25,968 | +11,541 | 0.00% | 153,631 |
| 2025-02-04 | 2025-01-28 | 5.947 | 14,427 | -11,541 | 0.00% | 85,803 |
| 2025-01-27 | 2025-01-23 | 6.041 | 25,968 | +11,541 | 0.00% | 156,871 |
| 2024-11-15 | 2024-11-13 | 6.384 | 14,427 | +5,771 | 0.00% | 92,103 |
| 2024-11-13 | 2024-11-11 | 6.831 | 8,656 | +8,656 | 0.00% | 59,130 |
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | -17,312 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 17,312 | +5,771 | 0.00% | 99,001 |
| 2024-09-09 | 2024-09-04 | 6.051 | 11,541 | +11,541 | 0.00% | 69,839 |
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | -11,541 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 11,541 | +11,541 | 0.00% | 70,559 |
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | -2,816 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 2,816 | -14,083 | 0.00% | 22,646 |
| 2024-03-18 | 2024-03-14 | 6.508 | 16,899 | -11,266 | 0.00% | 109,980 |
| 2024-02-29 | 2024-02-27 | 5.326 | 28,165 | -11,266 | 0.00% | 150,000 |
| 2024-02-26 | 2024-02-22 | 5.187 | 39,431 | -8,449 | 0.00% | 204,540 |
| 2024-02-21 | 2024-02-19 | 4.783 | 47,880 | -5,633 | 0.00% | 228,988 |
| 2024-01-10 | 2024-01-08 | 4.644 | 53,513 | -11,266 | 0.00% | 248,518 |
| 2023-12-07 | 2023-12-05 | 4.431 | 64,779 | +11,266 | 0.00% | 287,038 |
| 2023-11-23 | 2023-11-21 | 4.804 | 53,513 | -14,083 | 0.00% | 257,068 |
| 2023-11-10 | 2023-11-08 | 4.538 | 67,596 | +14,083 | 0.00% | 306,720 |
| 2023-11-08 | 2023-11-06 | 4.772 | 53,513 | +25,348 | 0.00% | 255,358 |
| 2023-09-19 | 2023-09-15 | 5.773 | 28,165 | -11,266 | 0.00% | 162,600 |
| 2023-09-13 | 2023-09-11 | 5.560 | 39,431 | -11,266 | 0.00% | 219,240 |
| 2023-07-05 | 2023-07-03 | 4.538 | 50,697 | -11,266 | 0.00% | 230,040 |
| 2023-06-29 | 2023-06-27 | 4.608 | 61,963 | +12,391 | 0.00% | 285,514 |
| 2023-05-15 | 2023-05-11 | 5.022 | 49,572 | +11,016 | 0.00% | 248,938 |
| 2023-05-10 | 2023-05-08 | 5.349 | 38,556 | -11,016 | 0.00% | 206,218 |
| 2023-05-08 | 2023-05-04 | 5.142 | 49,572 | +11,016 | 0.00% | 254,878 |
| 2023-04-20 | 2023-04-18 | 5.632 | 38,556 | -13,770 | 0.00% | 217,138 |
| 2023-03-14 | 2023-03-10 | 4.837 | 52,326 | +5,508 | 0.00% | 253,078 |
| 2023-03-13 | 2023-03-09 | 4.935 | 46,818 | +5,508 | 0.00% | 231,028 |
| 2023-03-10 | 2023-03-08 | 5.033 | 41,310 | +5,508 | 0.00% | 207,898 |
| 2023-03-06 | 2023-03-02 | 5.207 | 35,802 | -11,016 | 0.00% | 186,419 |
| 2023-02-28 | 2023-02-24 | 4.967 | 46,818 | +11,016 | 0.00% | 232,558 |
| 2023-02-23 | 2023-02-21 | 5.174 | 35,802 | -22,032 | 0.00% | 185,249 |
| 2023-02-20 | 2023-02-16 | 4.924 | 57,834 | +22,032 | 0.00% | 284,758 |
| 2023-02-16 | 2023-02-14 | 5.087 | 35,802 | -11,016 | 0.00% | 182,129 |
| 2023-02-15 | 2023-02-13 | 4.978 | 46,818 | +11,016 | 0.00% | 233,068 |
| 2022-06-29 | 2022-06-27 | 4.971 | 35,802 | +655 | 0.00% | 177,976 |
| 2022-02-09 | 2022-02-07 | 4.605 | 35,147 | -27,036 | 0.00% | 161,850 |
| 2022-02-07 | 2022-01-31 | 4.394 | 62,183 | +27,036 | 0.00% | 273,239 |
| 2022-01-14 | 2022-01-12 | 4.627 | 35,147 | -5,407 | 0.00% | 162,630 |
| 2022-01-07 | 2022-01-05 | 4.339 | 40,554 | +5,407 | 0.00% | 175,949 |
| 2021-09-28 | 2021-09-24 | 5.648 | 35,147 | +21,629 | 0.00% | 198,510 |
| 2021-09-16 | 2021-09-14 | 6.835 | 13,518 | +10,814 | 0.00% | 92,399 |
| 2021-09-14 | 2021-09-10 | 6.658 | 2,704 | -10,814 | 0.00% | 18,003 |
| 2021-09-10 | 2021-09-08 | 6.214 | 13,518 | +10,814 | 0.00% | 83,999 |
| 2021-06-18 | 2021-06-16 | 5.061 | 2,704 | +25 | 0.00% | 13,684 |
| 2021-04-08 | 2021-04-01 | 5.464 | 2,679 | -10,718 | 0.00% | 14,637 |
| 2021-03-04 | 2021-03-02 | 6.471 | 13,397 | +10,718 | 0.00% | 86,697 |
| 2021-03-02 | 2021-02-26 | 6.718 | 2,679 | -91,103 | 0.00% | 17,997 |
| 2021-03-01 | 2021-02-25 | 7.658 | 93,782 | +91,103 | 0.00% | 718,199 |
| 2021-02-19 | 2021-02-17 | 7.546 | 2,679 | -2,680 | 0.00% | 20,216 |
| 2021-02-18 | 2021-02-16 | 7.322 | 5,359 | -2,679 | 0.00% | 39,240 |
| 2021-01-08 | 2021-01-06 | 6.270 | 8,038 | +2,679 | 0.00% | 50,397 |
| 2021-01-05 | 2020-12-31 | 5.665 | 5,359 | -8,038 | 0.00% | 30,360 |
| 2020-12-09 | 2020-12-07 | 4.165 | 13,397 | -13,398 | 0.00% | 55,798 |
| 2020-12-04 | 2020-12-02 | 4.143 | 26,795 | +13,398 | 0.00% | 111,000 |
| 2020-06-16 | 2020-06-12 | 2.922 | 13,397 | +257 | 0.00% | 39,151 |
| 2020-02-18 | 2020-02-14 | 4.566 | 13,140 | -21,024 | 0.00% | 60,000 |
| 2020-02-14 | 2020-02-12 | 4.349 | 34,164 | -26,280 | 0.00% | 148,591 |
| 2020-01-31 | 2020-01-29 | 3.516 | 60,444 | -10,512 | 0.00% | 212,521 |
| 2020-01-29 | 2020-01-22 | 3.858 | 70,956 | +26,280 | 0.00% | 273,781 |
| 2019-12-10 | 2019-12-06 | 3.299 | 44,676 | -10,512 | 0.00% | 147,391 |
| 2019-12-09 | 2019-12-05 | 3.105 | 55,188 | +10,512 | 0.00% | 171,361 |
| 2019-09-17 | 2019-09-13 | 3.128 | 44,676 | +10,512 | 0.00% | 139,741 |
| 2019-09-12 | 2019-09-10 | 2.911 | 34,164 | -10,512 | 0.00% | 99,450 |
| 2019-09-09 | 2019-09-05 | 2.808 | 44,676 | +10,512 | 0.00% | 125,461 |
| 2019-09-03 | 2019-08-30 | 2.432 | 34,164 | -13,140 | 0.00% | 83,070 |
| 2019-09-02 | 2019-08-29 | 2.352 | 47,304 | +13,140 | 0.00% | 111,241 |
| 2019-08-30 | 2019-08-28 | 2.374 | 34,164 | -7,884 | 0.00% | 81,120 |
| 2019-08-29 | 2019-08-27 | 2.386 | 42,048 | -10,512 | 0.00% | 100,320 |
| 2019-08-27 | 2019-08-23 | 2.477 | 52,560 | +18,396 | 0.00% | 130,201 |
| 2019-06-20 | 2019-06-18 | 2.952 | 34,164 | +1,662 | 0.00% | 100,847 |
| 2019-04-25 | 2019-04-23 | 3.792 | 32,502 | +10,001 | 0.00% | 123,241 |
| 2018-06-26 | 2018-06-22 | 4.788 | 22,501 | -2,500 | 0.00% | 107,729 |
| 2018-06-22 | 2018-06-20 | 4.836 | 25,001 | +2,500 | 0.00% | 120,899 |
| 2018-06-15 | 2018-06-13 | 5.589 | 22,501 | +473 | 0.00% | 125,762 |
| 2017-12-14 | 2017-12-12 | 5.810 | 22,028 | -7,343 | 0.00% | 127,978 |
| 2017-12-01 | 2017-11-29 | 5.969 | 29,371 | -4,895 | 0.00% | 175,319 |
| 2017-09-14 | 2017-09-12 | 5.932 | 34,266 | +4,895 | 0.00% | 203,278 |
| 2017-09-12 | 2017-09-08 | 5.467 | 29,371 | -7,343 | 0.00% | 160,559 |
| 2017-09-08 | 2017-09-06 | 5.405 | 36,714 | -254,550 | 0.00% | 198,450 |
| 2017-09-06 | 2017-09-04 | 5.185 | 291,264 | -122,380 | 0.01% | 1,510,111 |
| 2017-09-04 | 2017-08-31 | 5.209 | 413,644 | -2,447 | 0.01% | 2,154,752 |
| 2017-08-29 | 2017-08-25 | 4.878 | 416,091 | -367,140 | 0.01% | 2,029,799 |
| 2017-08-17 | 2017-08-15 | 4.400 | 783,231 | +4,896 | 0.02% | 3,446,402 |
| 2017-08-15 | 2017-08-11 | 4.449 | 778,335 | +489,519 | 0.02% | 3,463,018 |
| 2017-08-10 | 2017-08-08 | 5.160 | 288,816 | +242,312 | 0.01% | 1,490,339 |
| 2017-06-30 | 2017-06-28 | 3.420 | 46,504 | -1,549,328 | 0.00% | 159,029 |
| 2017-06-22 | 2017-06-20 | 3.567 | 1,595,832 | +1,549,328 | 0.05% | 5,691,959 |
| 2017-06-21 | 2017-06-19 | 3.505 | 46,504 | -440,568 | 0.00% | 163,019 |
| 2017-06-20 | 2017-06-16 | 3.481 | 487,072 | -499,309 | 0.02% | 1,695,482 |
| 2017-06-19 | 2017-06-15 | 3.273 | 986,381 | +499,309 | 0.03% | 3,228,030 |
| 2017-06-15 | 2017-06-13 | 3.407 | 487,072 | +440,568 | 0.02% | 1,659,662 |
| 2017-04-25 | 2017-04-21 | 3.078 | 46,504 | +758 | 0.00% | 143,124 |
| 2017-03-20 | 2017-03-16 | 3.738 | 45,746 | -154,090 | 0.00% | 171,001 |
| 2017-03-15 | 2017-03-13 | 3.589 | 199,836 | -568,209 | 0.01% | 717,119 |
| 2017-03-13 | 2017-03-09 | 3.501 | 768,045 | +722,299 | 0.02% | 2,689,170 |
| 2017-03-09 | 2017-03-07 | 3.576 | 45,746 | -481,533 | 0.00% | 163,591 |
| 2017-03-07 | 2017-03-03 | 3.464 | 527,279 | +481,533 | 0.02% | 1,826,462 |
| 2017-02-13 | 2017-02-09 | 2.990 | 45,746 | -361,149 | 0.00% | 136,801 |
| 2017-02-06 | 2017-02-02 | 2.903 | 406,895 | +361,149 | 0.01% | 1,181,309 |
| 2016-07-06 | 2016-07-04 | 2.330 | 45,746 | +735 | 0.00% | 106,592 |
| 2016-06-01 | 2016-05-30 | 1.938 | 45,011 | -236,902 | 0.00% | 87,209 |
| 2016-05-31 | 2016-05-27 | 1.976 | 281,913 | +236,902 | 0.01% | 556,920 |
| 2016-05-24 | 2016-05-20 | 1.912 | 45,011 | -217,950 | 0.00% | 86,069 |
| 2016-05-23 | 2016-05-19 | 1.912 | 262,961 | +217,950 | 0.01% | 502,830 |
| 2016-05-19 | 2016-05-17 | 1.938 | 45,011 | -236,902 | 0.00% | 87,209 |
| 2016-05-18 | 2016-05-16 | 1.963 | 281,913 | +236,902 | 0.01% | 553,350 |
| 2016-02-29 | 2016-02-25 | 1.469 | 45,011 | -260,592 | 0.00% | 66,120 |
| 2016-02-24 | 2016-02-22 | 1.520 | 305,603 | +260,592 | 0.01% | 464,400 |
| 2016-02-01 | 2016-01-28 | 1.393 | 45,011 | -790 | 0.00% | 62,700 |
| 2016-01-29 | 2016-01-27 | 1.368 | 45,801 | +790 | 0.00% | 62,640 |
| 2015-12-02 | 2015-11-30 | 1.988 | 45,011 | +30,007 | 0.00% | 89,489 |
| 2015-11-03 | 2015-10-30 | 16.450 | 15,004 | +10,003 | 0.00% | 246,814 |
| 2015-09-11 | 2015-09-09 | 16.488 | 5,001 | -36,852 | 0.00% | 82,456 |
| 2015-09-10 | 2015-09-08 | 15.804 | 41,853 | -2,632 | 0.01% | 661,446 |
| 2015-09-09 | 2015-09-07 | 15.044 | 44,485 | +2,632 | 0.01% | 669,242 |
| 2015-09-04 | 2015-09-01 | 15.842 | 41,853 | +10,529 | 0.01% | 663,036 |
| 2015-09-02 | 2015-08-31 | 15.956 | 31,324 | +26,323 | 0.01% | 499,805 |
| 2015-07-02 | 2015-06-29 | 21.999 | 5,001 | +199 | 0.00% | 110,017 |
| 2015-05-18 | 2015-05-14 | 28.330 | 4,802 | -253 | 0.00% | 136,039 |
| 2015-04-23 | 2015-04-21 | 29.635 | 5,055 | +1,011 | 0.00% | 149,807 |
| 2015-04-10 | 2015-04-08 | 31.337 | 4,044 | +2,528 | 0.00% | 126,726 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,516 | +70 | 0.00% | 23,899 |
| 2014-04-16 | 2014-04-14 | 15.101 | 1,446 | -120,522 | 0.00% | 21,836 |
| 2014-04-15 | 2014-04-11 | 15.060 | 121,968 | +120,522 | 0.04% | 1,836,782 |
| 2014-03-04 | 2014-02-28 | 13.027 | 1,446 | -241 | 0.00% | 18,837 |
| 2014-01-09 | 2014-01-07 | 13.732 | 1,687 | -96,418 | 0.00% | 23,166 |
| 2014-01-08 | 2014-01-06 | 13.608 | 98,105 | -24,104 | 0.03% | 1,334,965 |
| 2013-11-21 | 2013-11-19 | 14.064 | 122,209 | +24,104 | 0.04% | 1,718,731 |
| 2013-11-20 | 2013-11-18 | 13.690 | 98,105 | +96,418 | 0.03% | 1,343,105 |
| 2013-11-12 | 2013-11-08 | 13.483 | 1,687 | +241 | 0.00% | 22,746 |
| 2013-10-29 | 2013-10-25 | 12.902 | 1,446 | -2,411 | 0.00% | 18,657 |
| 2013-06-11 | 2013-06-07 | 13.399 | 3,857 | +191 | 0.00% | 51,679 |
| 2013-05-24 | 2013-05-22 | 13.617 | 3,666 | +2,291 | 0.00% | 49,920 |
| 2013-03-05 | 2013-03-01 | 16.628 | 1,375 | -13,747 | 0.00% | 22,864 |
| 2013-02-28 | 2013-02-26 | 15.930 | 15,122 | +13,747 | 0.01% | 240,896 |
| 2012-12-27 | 2012-12-20 | 15.512 | 1,375 | +44 | 0.00% | 21,329 |
| 2011-05-27 | 2011-05-25 | 29.717 | 1,331 | -2,217 | 0.00% | 39,553 |
| 2011-02-28 | 2011-02-24 | 35.119 | 3,548 | +227 | 0.00% | 124,603 |
| 2011-02-15 | 2011-02-11 | 34.734 | 3,321 | +2,076 | 0.00% | 115,351 |
| 2010-05-04 | 2010-04-30 | 30.171 | 1,245 | +18 | 0.00% | 37,563 |
| 2009-10-28 | 2009-10-23 | 33.740 | 1,227 | -2,045 | 0.00% | 41,399 |
| 2009-10-23 | 2009-10-21 | 33.545 | 3,272 | +2,045 | 0.00% | 109,759 |
| 2009-07-21 | 2009-07-17 | 26.895 | 1,227 | -28,221 | 0.00% | 33,000 |
| 2009-07-20 | 2009-07-16 | 27.286 | 29,448 | -33,130 | 0.01% | 803,509 |
| 2009-07-03 | 2009-06-30 | 27.335 | 62,578 | +61,351 | 0.02% | 1,710,545 |
| 2009-05-15 | 2009-05-13 | 22.689 | 1,227 | -2,045 | 0.00% | 27,840 |
| 2009-05-13 | 2009-05-11 | 22.591 | 3,272 | +2,045 | 0.00% | 73,919 |
| 2009-05-11 | 2009-05-07 | 22.787 | 1,227 | -2,045 | 0.00% | 27,960 |
| 2009-05-07 | 2009-05-05 | 22.494 | 3,272 | +2,045 | 0.00% | 73,599 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,227 | -3,842 | 0.00% | 24,672 |
| 2009-04-06 | 2009-04-02 | 19.749 | 5,069 | -1,949 | 0.00% | 100,106 |
| 2009-04-01 | 2009-03-30 | 17.902 | 7,018 | +1,949 | 0.00% | 125,637 |
| 2009-02-10 | 2009-02-06 | 18.107 | 5,069 | -1,949 | 0.00% | 91,786 |
| 2009-02-06 | 2009-02-04 | 16.979 | 7,018 | +195 | 0.00% | 119,157 |
| 2009-01-12 | 2009-01-08 | 18.466 | 6,823 | +1,949 | 0.00% | 125,996 |
| 2009-01-09 | 2009-01-07 | 19.903 | 4,874 | -1,949 | 0.00% | 97,005 |
| 2009-01-07 | 2009-01-05 | 20.364 | 6,823 | -1,950 | 0.00% | 138,945 |
| 2009-01-02 | 2008-12-29 | 17.953 | 8,773 | +3,899 | 0.00% | 157,505 |
| 2008-12-22 | 2008-12-18 | 20.313 | 4,874 | +1,950 | 0.00% | 99,005 |
| 2008-12-10 | 2008-12-08 | 15.696 | 2,924 | -1,950 | 0.00% | 45,896 |
| 2008-12-05 | 2008-12-03 | 14.004 | 4,874 | +1,950 | 0.00% | 68,254 |
| 2008-10-15 | 2008-10-13 | 13.798 | 2,924 | -3,899 | 0.00% | 40,347 |
| 2008-08-14 | 2008-08-12 | 25.545 | 6,823 | +1,949 | 0.00% | 174,294 |
| 2008-06-25 | 2008-06-23 | 36.317 | 4,874 | +1,950 | 0.00% | 177,009 |
| 2008-06-23 | 2008-06-19 | 41.447 | 2,924 | +1,949 | 0.00% | 121,190 |
| 2008-05-08 | 2008-05-06 | 47.705 | 975 | -390 | 0.00% | 46,512 |
| 2008-05-02 | 2008-04-29 | 45.782 | 1,365 | +29 | 0.00% | 62,493 |
| 2008-04-25 | 2008-04-23 | 45.363 | 1,336 | -191 | 0.00% | 60,605 |
| 2008-04-23 | 2008-04-21 | 40.492 | 1,527 | +572 | 0.00% | 61,831 |
| 2008-04-08 | 2008-04-03 | 44.525 | 955 | -381 | 0.00% | 42,521 |
| 2008-03-19 | 2008-03-17 | 42.325 | 1,336 | +191 | 0.00% | 56,546 |
| 2008-03-07 | 2008-03-05 | 52.592 | 1,145 | +190 | 0.00% | 60,218 |
| 2008-03-03 | 2008-02-28 | 58.145 | 955 | -190 | 0.00% | 55,528 |
| 2008-02-19 | 2008-02-15 | 53.430 | 1,145 | -955 | 0.00% | 61,178 |
| 2008-01-31 | 2008-01-29 | 51.963 | 2,100 | +382 | 0.00% | 109,123 |
| 2008-01-30 | 2008-01-28 | 53.744 | 1,718 | +573 | 0.00% | 92,333 |
| 2008-01-24 | 2008-01-22 | 51.073 | 1,145 | +190 | 0.00% | 58,479 |
| 2007-12-03 | 2007-11-29 | 90.098 | 955 | -381 | 0.00% | 86,043 |
| 2007-11-22 | 2007-11-20 | 85.698 | 1,336 | +381 | 0.00% | 114,492 |
| 2007-10-16 | 2007-10-12 | 93.450 | 955 | -381 | 0.00% | 89,245 |
| 2007-10-08 | 2007-10-04 | 84.336 | 1,336 | +381 | 0.00% | 112,673 |
| 2007-09-28 | 2007-09-25 | 89.574 | 955 | +382 | 0.00% | 85,543 |
| 2007-09-18 | 2007-09-14 | 84.022 | 573 | -382 | 0.00% | 48,144 |
| 2007-09-13 | 2007-09-11 | 84.650 | 955 | +382 | 0.00% | 80,841 |
| 2007-09-10 | 2007-09-06 | 81.926 | 573 | -572 | 0.00% | 46,944 |
| 2007-09-06 | 2007-09-04 | 79.726 | 1,145 | -382 | 0.00% | 91,286 |
| 2007-09-05 | 2007-09-03 | 79.202 | 1,527 | +572 | 0.00% | 120,942 |
| 2007-08-30 | 2007-08-28 | 80.145 | 955 | -381 | 0.00% | 76,539 |
| 2007-08-24 | 2007-08-22 | 73.021 | 1,336 | -382 | 0.00% | 97,556 |
| 2007-08-23 | 2007-08-21 | 69.669 | 1,718 | -955 | 0.00% | 119,691 |
| 2007-08-21 | 2007-08-17 | 65.478 | 2,673 | +382 | 0.00% | 175,023 |
| 2007-08-20 | 2007-08-16 | 69.669 | 2,291 | +1,336 | 0.00% | 159,611 |
| 2007-07-30 | 2007-07-26 | 88.526 | 955 | +382 | 0.00% | 84,543 |
| 2007-07-16 | 2007-07-12 | 88.526 | 573 | -572 | 0.00% | 50,726 |
| 2007-07-04 | 2007-06-29 | 79.098 | 1,145 | -191 | 0.00% | 90,567 |
| 2007-07-03 | 2007-06-28 | 77.945 | 1,336 | +191 | 0.00% | 104,135 |
| 2007-06-28 | 2007-06-26 | 78.469 | 1,145 | -191 | 0.00% | 89,847 |
| 2007-06-27 | 2007-06-25 | 78.050 | 1,336 | -19,282 | 0.00% | 104,275 |
| 2007-06-26 | 2007-06-22 | 77.212 | 20,618 | 0.01% | 1,591,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy