History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 -2,816
2023-06-29 2023-06-27 4.608 2,816 +62 0.00% 12,976
2022-09-21 2022-09-19 3.595 2,754 -11,016 0.00% 9,900
2022-07-05 2022-06-30 4.771 13,770 -2,754 0.00% 65,699
2022-06-29 2022-06-27 4.971 16,524 -2,401 0.00% 82,143
2022-06-24 2022-06-22 5.104 18,925 -2,704 0.00% 96,598
2022-06-14 2022-06-10 4.816 21,629 -2,704 0.00% 104,160
2022-06-08 2022-06-06 4.483 24,333 -2,703 0.00% 109,082
2022-05-25 2022-05-23 4.183 27,036 -2,704 0.00% 113,099
2022-05-20 2022-05-18 4.072 29,740 +2,704 0.00% 121,111
2022-04-28 2022-04-26 4.083 27,036 +2,703 0.00% 110,399
2022-04-26 2022-04-22 4.627 24,333 +5,408 0.00% 112,592
2022-04-25 2022-04-21 4.672 18,925 -10,815 0.00% 88,408
2022-04-19 2022-04-13 4.993 29,740 -5,407 0.00% 148,501
2022-04-14 2022-04-12 4.638 35,147 -10,815 0.00% 163,020
2022-04-13 2022-04-11 4.561 45,962 +2,704 0.00% 209,612
2022-04-07 2022-04-04 4.760 43,258 -2,704 0.00% 205,920
2022-04-01 2022-03-30 4.572 45,962 +13,519 0.00% 210,122
2022-03-29 2022-03-25 4.572 32,443 +2,703 0.00% 148,318
2022-03-28 2022-03-24 4.627 29,740 +5,407 0.00% 137,611
2022-03-21 2022-03-17 4.239 24,333 -2,703 0.00% 103,142
2022-03-17 2022-03-15 3.407 27,036 +2,703 0.00% 92,099
2022-03-14 2022-03-10 4.239 24,333 -13,518 0.00% 103,142
2022-03-11 2022-03-09 4.050 37,851 +5,408 0.00% 153,301
2022-03-09 2022-03-07 4.660 32,443 +5,407 0.00% 151,198
2022-03-08 2022-03-04 4.893 27,036 +2,703 0.00% 132,299
2022-02-25 2022-02-23 5.249 24,333 +8,111 0.00% 127,712
2022-02-15 2022-02-11 5.226 16,222 -2,703 0.00% 84,781
2022-02-14 2022-02-10 5.204 18,925 -8,111 0.00% 98,488
2022-02-11 2022-02-09 4.905 27,036 -5,407 0.00% 132,599
2022-02-10 2022-02-08 4.705 32,443 -5,408 0.00% 152,638
2022-02-08 2022-02-04 4.627 37,851 -5,407 0.00% 175,141
2022-02-04 2022-01-27 4.516 43,258 +5,407 0.00% 195,360
2022-01-25 2022-01-21 4.771 37,851 -8,111 0.00% 180,602
2022-01-20 2022-01-18 4.649 45,962 +8,111 0.00% 213,692
2022-01-17 2022-01-13 4.727 37,851 -35,147 0.00% 178,922
2022-01-14 2022-01-12 4.627 72,998 -5,407 0.00% 337,771
2022-01-13 2022-01-11 4.394 78,405 +35,147 0.00% 344,520
2022-01-07 2022-01-05 4.339 43,258 +5,407 0.00% 187,680
2022-01-04 2021-12-31 4.561 37,851 +5,408 0.00% 172,621
2021-12-29 2021-12-24 4.627 32,443 -5,408 0.00% 150,118
2021-12-22 2021-12-20 4.494 37,851 +13,518 0.00% 170,101
2021-12-21 2021-12-17 4.694 24,333 -5,407 0.00% 114,212
2021-12-20 2021-12-16 4.660 29,740 +5,407 0.00% 138,601
2021-12-16 2021-12-14 4.738 24,333 +2,704 0.00% 115,292
2021-12-14 2021-12-10 4.971 21,629 +5,407 0.00% 107,520
2021-12-10 2021-12-08 5.104 16,222 -5,407 0.00% 82,801
2021-12-09 2021-12-07 5.060 21,629 +5,407 0.00% 109,440
2021-12-02 2021-11-30 5.337 16,222 -2,703 0.00% 86,582
2021-11-30 2021-11-26 5.193 18,925 -5,408 0.00% 98,278
2021-11-29 2021-11-25 5.382 24,333 -2,703 0.00% 130,952
2021-11-10 2021-11-08 5.082 27,036 +5,407 0.00% 137,399
2021-11-01 2021-10-28 5.326 21,629 +5,407 0.00% 115,200
2021-10-22 2021-10-20 6.047 16,222 -2,703 0.00% 98,102
2021-10-21 2021-10-19 5.992 18,925 -81,109 0.00% 113,398
2021-10-20 2021-10-18 5.936 100,034 -5,407 0.00% 593,850
2021-10-19 2021-10-15 5.548 105,441 +27,036 0.00% 584,999
2021-10-18 2021-10-12 5.604 78,405 -16,222 0.00% 439,350
2021-10-15 2021-10-11 5.393 94,627 +67,591 0.00% 510,302
2021-10-11 2021-10-07 5.382 27,036 -10,815 0.00% 145,499
2021-10-08 2021-10-06 5.315 37,851 +10,815 0.00% 201,182
2021-10-07 2021-10-05 5.437 27,036 -10,815 0.00% 146,999
2021-10-04 2021-09-29 5.215 37,851 -10,814 0.00% 197,402
2021-09-30 2021-09-28 5.493 48,665 +10,814 0.00% 267,299
2021-09-29 2021-09-27 5.359 37,851 +2,704 0.00% 202,862
2021-09-27 2021-09-23 5.903 35,147 +10,814 0.00% 207,480
2021-09-23 2021-09-20 6.025 24,333 +2,704 0.00% 146,613
2021-09-21 2021-09-17 6.414 21,629 +2,704 0.00% 138,720
2021-09-20 2021-09-16 6.469 18,925 +5,407 0.00% 122,428
2021-09-15 2021-09-13 7.168 13,518 -16,222 0.00% 96,899
2021-09-14 2021-09-10 6.658 29,740 -27,036 0.00% 198,001
2021-09-13 2021-09-09 6.314 56,776 -2,704 0.00% 358,470
2021-09-10 2021-09-08 6.214 59,480 +18,926 0.00% 369,602
2021-09-08 2021-09-06 6.602 40,554 -8,111 0.00% 267,748
2021-09-07 2021-09-03 6.513 48,665 +8,111 0.00% 316,979
2021-09-06 2021-09-02 6.569 40,554 -13,518 0.00% 266,398
2021-09-03 2021-09-01 6.391 54,072 +18,925 0.00% 345,597
2021-09-01 2021-08-30 6.602 35,147 -5,407 0.00% 232,050
2021-08-30 2021-08-26 6.269 40,554 -2,704 0.00% 254,248
2021-08-26 2021-08-24 6.158 43,258 -5,407 0.00% 266,401
2021-08-24 2021-08-20 5.770 48,665 +8,111 0.00% 280,799
2021-08-23 2021-08-19 6.125 40,554 +16,221 0.00% 248,398
2021-08-17 2021-08-13 7.213 24,333 -2,703 0.00% 175,503
2021-08-16 2021-08-12 6.957 27,036 +5,407 0.00% 188,099
2021-08-11 2021-08-09 6.735 21,629 +5,407 0.00% 145,680
2021-08-10 2021-08-06 6.436 16,222 -10,814 0.00% 104,402
2021-08-09 2021-08-05 6.059 27,036 +5,407 0.00% 163,799
2021-08-05 2021-08-03 6.303 21,629 +5,407 0.00% 136,320
2021-07-26 2021-07-22 6.502 16,222 -2,703 0.00% 105,482
2021-07-23 2021-07-21 6.269 18,925 -13,518 0.00% 118,648
2021-07-22 2021-07-20 5.881 32,443 +8,110 0.00% 190,797
2021-07-21 2021-07-19 6.047 24,333 -2,703 0.00% 147,153
2021-07-15 2021-07-13 6.036 27,036 +2,703 0.00% 163,199
2021-07-14 2021-07-12 6.347 24,333 +2,704 0.00% 154,443
2021-07-13 2021-07-09 6.403 21,629 -5,407 0.00% 138,480
2021-07-09 2021-07-07 5.981 27,036 -8,111 0.00% 161,699
2021-07-08 2021-07-06 5.470 35,147 -2,704 0.00% 192,270
2021-07-07 2021-07-05 5.570 37,851 +8,111 0.00% 210,842
2021-07-02 2021-06-29 5.171 29,740 -2,703 0.00% 153,781
2021-06-29 2021-06-25 5.260 32,443 -2,704 0.00% 170,638
2021-06-28 2021-06-24 4.960 35,147 -40,554 0.00% 174,330
2021-06-25 2021-06-23 4.949 75,701 +45,961 0.00% 374,638
2021-06-24 2021-06-22 4.771 29,740 +2,704 0.00% 141,901
2021-06-18 2021-06-16 5.061 27,036 +241 0.00% 136,820
2021-06-04 2021-06-02 5.979 26,795 -10,718 0.00% 160,201
2021-06-03 2021-06-01 5.912 37,513 +2,680 0.00% 221,761
2021-06-02 2021-05-31 5.990 34,833 +8,038 0.00% 208,648
2021-05-24 2021-05-20 5.766 26,795 -13,397 0.00% 154,501
2021-05-20 2021-05-17 5.900 40,192 +13,397 0.00% 237,148
2021-05-18 2021-05-14 5.800 26,795 -18,756 0.00% 155,401
2021-05-17 2021-05-13 5.878 45,551 +16,077 0.00% 267,748
2021-05-13 2021-05-11 6.427 29,474 -171,488 0.00% 189,418
2021-05-12 2021-05-10 6.953 200,962 -13,397 0.01% 1,397,253
2021-05-11 2021-05-07 6.617 214,359 -5,359 0.01% 1,418,399
2021-05-10 2021-05-06 6.415 219,718 -8,039 0.01% 1,409,580
2021-05-07 2021-05-05 6.382 227,757 -2,679 0.01% 1,453,503
2021-05-06 2021-05-04 6.259 230,436 +85,744 0.01% 1,442,220
2021-05-04 2021-04-30 5.900 144,692 +88,423 0.00% 853,738
2021-04-30 2021-04-28 5.811 56,269 +2,679 0.00% 326,969
2021-04-29 2021-04-27 6.024 53,590 +13,398 0.00% 322,801
2021-04-27 2021-04-23 6.046 40,192 -13,398 0.00% 242,998
2021-04-22 2021-04-20 5.934 53,590 -10,718 0.00% 318,001
2021-04-14 2021-04-12 5.688 64,308 +10,718 0.00% 365,762
2021-04-13 2021-04-09 5.766 53,590 -18,756 0.00% 309,001
2021-04-12 2021-04-08 5.800 72,346 +18,756 0.00% 419,579
2021-04-09 2021-04-07 5.676 53,590 +8,039 0.00% 304,201
2021-03-31 2021-03-29 5.352 45,551 +18,756 0.00% 243,778
2021-03-26 2021-03-24 4.982 26,795 -29,474 0.00% 133,501
2021-03-12 2021-03-10 5.688 56,269 -13,398 0.00% 320,039
2021-03-10 2021-03-08 5.643 69,667 +2,680 0.00% 393,122
2021-03-08 2021-03-04 6.460 66,987 +5,359 0.00% 432,749
2021-03-05 2021-03-03 6.897 61,628 +34,833 0.00% 425,038
2021-03-04 2021-03-02 6.471 26,795 +5,359 0.00% 173,401
2021-03-02 2021-02-26 6.718 21,436 +5,359 0.00% 144,001
2021-02-18 2021-02-16 7.322 16,077 -5,359 0.00% 117,721
2021-02-05 2021-02-03 6.303 21,436 -2,679 0.00% 135,121
2021-02-04 2021-02-02 5.979 24,115 -2,680 0.00% 144,178
2021-02-01 2021-01-28 5.654 26,795 +5,359 0.00% 151,501
2021-01-26 2021-01-22 6.292 21,436 -10,718 0.00% 134,881
2021-01-25 2021-01-21 6.516 32,154 -10,718 0.00% 209,521
2021-01-22 2021-01-20 6.371 42,872 +10,718 0.00% 273,121
2021-01-20 2021-01-18 6.124 32,154 +10,718 0.00% 196,921
2021-01-11 2021-01-07 6.718 21,436 -10,718 0.00% 144,001
2021-01-08 2021-01-06 6.270 32,154 -45,551 0.00% 201,601
2021-01-07 2021-01-05 6.102 77,705 +10,718 0.00% 474,149
2021-01-06 2021-01-04 6.247 66,987 -10,718 0.00% 418,499
2021-01-05 2020-12-31 5.665 77,705 +45,551 0.00% 440,219
2020-12-30 2020-12-28 5.441 32,154 -5,359 0.00% 174,961
2020-12-28 2020-12-22 4.590 37,513 -18,756 0.00% 172,201
2020-12-17 2020-12-15 4.478 56,269 +18,756 0.00% 251,999
2020-12-15 2020-12-11 4.109 37,513 -8,038 0.00% 154,141
2020-12-03 2020-12-01 4.165 45,551 -34,834 0.00% 189,719
2020-12-01 2020-11-27 3.997 80,385 +8,039 0.00% 321,301
2020-11-18 2020-11-16 3.941 72,346 -10,718 0.00% 285,119
2020-11-11 2020-11-09 3.661 83,064 +5,359 0.00% 304,109
2020-11-10 2020-11-06 3.583 77,705 -10,718 0.00% 278,399
2020-11-05 2020-11-03 3.460 88,423 -8,039 0.00% 305,910
2020-11-04 2020-11-02 3.381 96,462 -13,397 0.00% 326,161
2020-10-14 2020-10-09 3.236 109,859 -10,718 0.00% 355,470
2020-09-25 2020-09-23 3.325 120,577 +10,718 0.00% 400,950
2020-09-22 2020-09-18 3.448 109,859 -24,115 0.00% 378,840
2020-09-21 2020-09-17 3.359 133,974 +10,718 0.00% 449,999
2020-09-17 2020-09-15 3.426 123,256 -8,039 0.00% 422,278
2020-09-11 2020-09-09 3.348 131,295 +8,039 0.00% 439,530
2020-09-08 2020-09-04 3.482 123,256 +24,115 0.00% 429,178
2020-09-02 2020-08-31 3.527 99,141 -10,718 0.00% 349,650
2020-08-28 2020-08-26 3.493 109,859 +10,718 0.00% 383,760
2020-08-24 2020-08-20 3.661 99,141 +8,038 0.00% 362,970
2020-08-18 2020-08-14 3.493 91,103 -21,436 0.00% 318,241
2020-08-14 2020-08-12 3.572 112,539 +32,154 0.00% 401,942
2020-08-11 2020-08-07 3.919 80,385 +13,398 0.00% 315,001
2020-08-06 2020-08-04 3.784 66,987 -294,744 0.00% 253,499
2020-08-05 2020-08-03 3.628 361,731 +243,834 0.01% 1,312,200
2020-08-04 2020-07-31 3.516 117,897 +40,192 0.00% 414,478
2020-08-03 2020-07-30 3.684 77,705 -2,680 0.00% 286,229
2020-07-30 2020-07-28 3.538 80,385 +5,359 0.00% 284,401
2020-07-29 2020-07-27 3.426 75,026 -10,718 0.00% 257,041
2020-07-28 2020-07-24 3.325 85,744 +10,718 0.00% 285,121
2020-07-24 2020-07-22 3.415 75,026 -8,038 0.00% 256,201
2020-07-22 2020-07-20 3.572 83,064 -45,551 0.00% 296,669
2020-07-21 2020-07-17 3.359 128,615 +26,794 0.00% 431,999
2020-07-20 2020-07-16 3.381 101,821 +13,398 0.00% 344,281
2020-07-17 2020-07-15 3.516 88,423 -8,039 0.00% 310,860
2020-07-16 2020-07-14 3.616 96,462 +5,359 0.00% 348,842
2020-07-15 2020-07-13 3.773 91,103 -42,871 0.00% 343,741
2020-07-14 2020-07-10 3.404 133,974 +16,077 0.00% 455,999
2020-07-10 2020-07-08 3.516 117,897 -18,757 0.00% 414,478
2020-07-09 2020-07-07 3.303 136,654 -10,718 0.00% 451,350
2020-06-26 2020-06-23 2.945 147,372 +2,680 0.00% 433,950
2020-06-24 2020-06-22 2.967 144,692 -249,193 0.00% 429,299
2020-06-22 2020-06-18 2.989 393,885 +249,193 0.01% 1,177,471
2020-06-19 2020-06-17 2.945 144,692 +8,038 0.00% 426,059
2020-06-18 2020-06-16 2.945 136,654 -37,513 0.00% 402,390
2020-06-17 2020-06-15 2.797 174,167 +45,552 0.00% 487,113
2020-06-16 2020-06-12 2.922 128,615 +2,472 0.00% 375,863
2020-06-15 2020-06-11 2.922 126,143 -13,140 0.00% 368,639
2020-06-10 2020-06-08 2.991 139,283 -2,628 0.00% 416,579
2020-06-08 2020-06-04 2.911 141,911 -18,396 0.00% 413,099
2020-06-04 2020-06-02 2.728 160,307 -7,884 0.00% 437,369
2020-05-27 2020-05-25 2.626 168,191 +7,884 0.00% 441,599
2020-05-13 2020-05-11 2.854 160,307 +2,628 0.00% 457,499
2020-05-08 2020-05-06 2.854 157,679 -7,884 0.00% 449,999
2020-04-21 2020-04-17 2.717 165,563 +2,628 0.00% 449,819
2020-04-09 2020-04-07 2.763 162,935 +5,256 0.00% 450,119
2020-04-06 2020-04-02 2.614 157,679 -18,396 0.00% 412,199
2020-03-31 2020-03-27 2.523 176,075 -10,512 0.01% 444,210
2020-03-30 2020-03-26 2.648 186,587 -26,280 0.01% 494,160
2020-03-26 2020-03-24 2.409 212,867 -15,768 0.01% 512,730
2020-03-25 2020-03-23 2.283 228,635 +15,768 0.01% 522,000
2020-03-24 2020-03-20 2.500 212,867 +26,280 0.01% 532,170
2020-03-23 2020-03-19 2.523 186,587 +26,280 0.01% 470,730
2020-03-20 2020-03-18 2.603 160,307 -7,884 0.00% 417,239
2020-03-18 2020-03-16 2.717 168,191 +15,768 0.00% 456,959
2020-03-06 2020-03-04 3.493 152,423 +18,396 0.00% 532,439
2020-03-05 2020-03-03 3.459 134,027 -13,140 0.00% 463,589
2020-03-03 2020-02-28 3.322 147,167 +7,884 0.00% 488,879
2020-02-28 2020-02-26 3.516 139,283 -28,908 0.00% 489,719
2020-02-27 2020-02-25 3.653 168,191 +2,628 0.00% 614,399
2020-02-26 2020-02-24 3.539 165,563 +28,908 0.00% 585,899
2020-02-25 2020-02-21 3.801 136,655 +18,396 0.00% 519,479
2020-02-21 2020-02-19 4.087 118,259 +18,395 0.00% 483,298
2020-02-19 2020-02-17 4.646 99,864 -13,139 0.00% 463,982
2020-02-14 2020-02-12 4.349 113,003 -18,396 0.00% 491,488
2020-02-13 2020-02-11 3.779 131,399 +15,768 0.00% 496,499
2020-02-10 2020-02-06 3.710 115,631 -7,884 0.00% 428,998
2020-02-07 2020-02-05 3.630 123,515 -7,884 0.00% 448,378
2020-01-31 2020-01-29 3.516 131,399 -23,652 0.00% 461,999
2020-01-30 2020-01-24 3.710 155,051 +15,768 0.00% 575,249
2020-01-29 2020-01-22 3.858 139,283 -26,280 0.00% 537,419
2020-01-23 2020-01-21 3.756 165,563 +13,140 0.00% 621,809
2020-01-22 2020-01-20 4.007 152,423 +26,280 0.00% 610,739
2020-01-21 2020-01-17 4.064 126,143 +7,884 0.00% 512,638
2020-01-20 2020-01-16 4.087 118,259 +7,884 0.00% 483,298
2020-01-16 2020-01-14 4.121 110,375 +5,255 0.00% 454,858
2020-01-13 2020-01-09 3.950 105,120 -18,395 0.00% 415,202
2020-01-10 2020-01-08 3.836 123,515 +7,884 0.00% 473,758
2020-01-09 2020-01-07 3.870 115,631 -10,512 0.00% 447,478
2020-01-08 2020-01-06 3.779 126,143 +18,396 0.00% 476,638
2020-01-07 2020-01-03 3.927 107,747 +2,627 0.00% 423,118
2020-01-06 2020-01-02 3.995 105,120 -13,139 0.00% 420,002
2020-01-03 2019-12-31 3.813 118,259 -39,420 0.00% 450,898
2020-01-02 2019-12-27 3.721 157,679 +7,884 0.00% 586,799
2019-12-23 2019-12-19 3.390 149,795 -7,884 0.00% 507,869
2019-12-19 2019-12-17 3.493 157,679 -2,628 0.00% 550,799
2019-12-17 2019-12-13 3.493 160,307 -15,768 0.00% 559,979
2019-12-16 2019-12-12 3.333 176,075 +10,512 0.01% 586,919
2019-12-12 2019-12-10 3.379 165,563 -10,512 0.00% 559,439
2019-12-11 2019-12-09 3.322 176,075 +18,396 0.01% 584,909
2019-12-10 2019-12-06 3.299 157,679 -60,444 0.00% 520,199
2019-11-29 2019-11-27 3.116 218,123 -18,396 0.01% 679,770
2019-11-27 2019-11-25 2.968 236,519 -47,304 0.01% 702,000
2019-11-25 2019-11-21 2.842 283,823 -21,024 0.01% 806,761
2019-11-19 2019-11-15 2.820 304,847 +31,536 0.01% 859,561
2019-11-13 2019-11-11 2.979 273,311 +26,280 0.01% 814,321
2019-11-08 2019-11-06 3.139 247,031 -18,396 0.01% 775,501
2019-11-07 2019-11-05 3.094 265,427 -26,280 0.01% 821,131
2019-11-06 2019-11-04 2.991 291,707 -13,140 0.01% 872,461
2019-10-30 2019-10-28 2.945 304,847 -21,023 0.01% 897,841
2019-10-28 2019-10-24 2.922 325,870 -21,024 0.01% 952,319
2019-10-23 2019-10-21 2.877 346,894 +28,908 0.01% 997,919
2019-10-21 2019-10-17 2.900 317,986 +15,767 0.01% 922,019
2019-10-11 2019-10-09 2.911 302,219 +13,140 0.01% 879,751
2019-10-09 2019-10-04 2.911 289,079 +26,280 0.01% 841,501
2019-10-03 2019-09-30 2.968 262,799 +18,396 0.01% 780,001
2019-10-02 2019-09-27 3.059 244,403 -21,024 0.01% 747,720
2019-09-30 2019-09-26 3.025 265,427 +21,024 0.01% 802,951
2019-09-23 2019-09-19 2.934 244,403 +7,884 0.01% 717,030
2019-09-19 2019-09-17 2.968 236,519 -21,024 0.01% 702,000
2019-09-18 2019-09-16 3.128 257,543 -18,396 0.01% 805,561
2019-09-16 2019-09-12 2.900 275,939 -18,396 0.01% 800,101
2019-09-09 2019-09-05 2.808 294,335 -44,675 0.01% 826,561
2019-09-06 2019-09-04 2.648 339,010 -5,256 0.01% 897,839
2019-09-05 2019-09-03 2.580 344,266 -42,048 0.01% 888,179
2019-09-03 2019-08-30 2.432 386,314 -26,280 0.01% 939,330
2019-09-02 2019-08-29 2.352 412,594 +26,280 0.01% 970,260
2019-08-29 2019-08-27 2.386 386,314 -10,512 0.01% 921,690
2019-08-28 2019-08-26 2.397 396,826 +7,884 0.01% 951,300
2019-08-26 2019-08-22 2.534 388,942 +36,792 0.01% 985,680
2019-08-22 2019-08-20 2.603 352,150 -5,256 0.01% 916,559
2019-08-21 2019-08-19 2.626 357,406 -15,768 0.01% 938,399
2019-08-20 2019-08-16 2.523 373,174 +26,280 0.01% 941,459
2019-08-19 2019-08-15 2.580 346,894 +42,047 0.01% 894,959
2019-08-15 2019-08-13 2.534 304,847 -23,651 0.01% 772,561
2019-08-09 2019-08-07 2.854 328,498 -113,004 0.01% 937,499
2019-08-08 2019-08-06 2.386 441,502 +7,884 0.01% 1,053,360
2019-08-02 2019-07-31 2.580 433,618 +26,280 0.01% 1,118,700
2019-07-31 2019-07-29 2.626 407,338 -2,628 0.01% 1,069,500
2019-07-29 2019-07-25 2.694 409,966 +2,628 0.01% 1,104,480
2019-07-17 2019-07-15 2.671 407,338 -5,256 0.01% 1,088,100
2019-07-16 2019-07-12 2.614 412,594 +5,256 0.01% 1,078,590
2019-07-10 2019-07-08 2.683 407,338 +52,560 0.01% 1,092,750
2019-07-09 2019-07-05 2.728 354,778 +7,884 0.01% 967,949
2019-07-04 2019-07-02 2.842 346,894 +2,628 0.01% 986,039
2019-07-02 2019-06-27 2.820 344,266 -26,280 0.01% 970,709
2019-06-27 2019-06-25 2.763 370,546 +5,256 0.01% 1,023,659
2019-06-26 2019-06-24 2.808 365,290 +44,676 0.01% 1,025,819
2019-06-25 2019-06-21 2.842 320,614 +26,279 0.01% 911,339
2019-06-24 2019-06-20 2.877 294,335 -34,163 0.01% 846,721
2019-06-21 2019-06-19 3.084 328,498 +15,767 0.01% 1,013,037
2019-06-20 2019-06-18 2.952 312,731 +15,216 0.01% 923,135
2019-06-17 2019-06-13 2.988 297,515 -50,003 0.01% 888,930
2019-06-13 2019-06-11 3.072 347,518 -2,500 0.01% 1,067,521
2019-06-12 2019-06-10 2.988 350,018 +5,001 0.01% 1,045,801
2019-06-06 2019-06-04 2.880 345,017 +25,001 0.01% 993,599
2019-06-04 2019-05-31 2.952 320,016 +25,001 0.01% 944,640
2019-05-31 2019-05-29 2.916 295,015 +20,001 0.01% 860,220
2019-05-29 2019-05-27 2.844 275,014 +7,500 0.01% 782,100
2019-05-27 2019-05-23 2.820 267,514 +32,502 0.01% 754,351
2019-05-20 2019-05-16 3.156 235,012 -2,500 0.01% 741,660
2019-05-17 2019-05-15 3.024 237,512 +2,500 0.01% 718,200
2019-05-08 2019-05-06 3.336 235,012 +15,001 0.01% 783,960
2019-05-02 2019-04-29 3.516 220,011 +17,501 0.01% 773,520
2019-04-30 2019-04-26 3.648 202,510 +25,001 0.01% 738,719
2019-04-25 2019-04-23 3.792 177,509 -25,001 0.01% 673,080
2019-04-24 2019-04-18 4.032 202,510 +10,000 0.01% 816,479
2019-04-18 2019-04-16 4.188 192,510 +10,001 0.01% 806,191
2019-04-17 2019-04-15 4.284 182,509 +32,501 0.01% 781,829
2019-04-15 2019-04-11 4.308 150,008 -25,001 0.00% 646,202
2019-04-08 2019-04-03 4.284 175,009 -7,500 0.01% 749,701
2019-04-04 2019-04-02 4.212 182,509 -35,002 0.01% 768,689
2019-03-29 2019-03-27 3.840 217,511 +10,001 0.01% 835,200
2019-03-27 2019-03-25 3.900 207,510 +12,500 0.01% 809,248
2019-03-12 2019-03-08 4.176 195,010 +7,501 0.01% 814,321
2019-03-11 2019-03-07 4.464 187,509 +10,000 0.01% 836,998
2019-03-06 2019-03-04 4.596 177,509 -7,500 0.01% 815,790
2019-03-05 2019-03-01 4.548 185,009 +7,500 0.01% 841,378
2019-02-22 2019-02-20 4.428 177,509 -10,000 0.01% 785,970
2019-02-20 2019-02-18 4.104 187,509 -15,001 0.01% 769,498
2019-02-19 2019-02-15 3.936 202,510 +15,001 0.01% 797,039
2019-02-15 2019-02-13 4.056 187,509 -30,002 0.01% 760,498
2019-02-13 2019-02-11 3.864 217,511 +10,001 0.01% 840,420
2019-02-08 2019-01-31 3.804 207,510 -15,001 0.01% 789,328
2019-01-23 2019-01-21 3.576 222,511 -30,002 0.01% 795,659
2019-01-22 2019-01-18 3.648 252,513 +30,002 0.01% 921,121
2019-01-03 2018-12-31 3.456 222,511 -12,501 0.01% 768,959
2018-12-28 2018-12-24 3.540 235,012 +12,501 0.01% 831,900
2018-12-18 2018-12-14 3.744 222,511 +10,000 0.01% 833,039
2018-12-17 2018-12-13 3.828 212,511 -20,001 0.01% 813,451
2018-12-13 2018-12-11 3.636 232,512 +10,001 0.01% 845,371
2018-12-12 2018-12-10 3.648 222,511 -17,501 0.01% 811,679
2018-12-10 2018-12-06 3.768 240,012 +20,001 0.01% 904,320
2018-12-05 2018-12-03 3.948 220,011 -25,001 0.01% 868,560
2018-12-04 2018-11-30 3.828 245,012 -12,501 0.01% 937,859
2018-12-03 2018-11-29 3.828 257,513 +27,501 0.01% 985,710
2018-11-23 2018-11-21 3.768 230,012 -25,001 0.01% 866,641
2018-11-22 2018-11-20 3.744 255,013 +25,001 0.01% 954,720
2018-11-15 2018-11-13 3.828 230,012 +17,501 0.01% 880,441
2018-11-13 2018-11-09 3.936 212,511 +42,502 0.01% 836,401
2018-11-12 2018-11-08 4.044 170,009 -25,001 0.01% 687,482
2018-11-09 2018-11-07 4.152 195,010 +27,502 0.01% 809,641
2018-11-06 2018-11-02 3.780 167,508 -60,003 0.01% 633,148
2018-11-02 2018-10-31 3.492 227,511 -37,502 0.01% 794,428
2018-11-01 2018-10-30 3.288 265,013 -32,502 0.01% 871,319
2018-10-31 2018-10-29 3.156 297,515 -17,501 0.01% 938,910
2018-10-30 2018-10-26 3.252 315,016 +35,002 0.01% 1,024,380
2018-10-26 2018-10-24 3.360 280,014 -17,501 0.01% 940,800
2018-10-25 2018-10-23 3.288 297,515 +17,501 0.01% 978,180
2018-10-23 2018-10-19 3.348 280,014 +2,500 0.01% 937,440
2018-10-18 2018-10-15 3.288 277,514 +7,500 0.01% 912,420
2018-10-16 2018-10-12 3.420 270,014 -70,003 0.01% 923,401
2018-10-15 2018-10-11 3.264 340,017 +17,501 0.01% 1,109,759
2018-10-12 2018-10-10 3.468 322,516 +35,001 0.01% 1,118,429
2018-10-10 2018-10-08 3.612 287,515 +22,502 0.01% 1,038,452
2018-10-09 2018-10-05 3.864 265,013 -15,001 0.01% 1,023,959
2018-10-05 2018-10-03 3.960 280,014 -15,001 0.01% 1,108,799
2018-10-04 2018-10-02 3.792 295,015 +15,001 0.01% 1,118,640
2018-10-03 2018-09-28 3.936 280,014 +15,001 0.01% 1,102,079
2018-10-02 2018-09-27 3.852 265,013 +30,001 0.01% 1,020,779
2018-09-27 2018-09-24 3.948 235,012 +10,001 0.01% 927,781
2018-09-26 2018-09-21 4.080 225,011 -7,501 0.01% 917,999
2018-09-24 2018-09-20 3.948 232,512 -12,500 0.01% 917,911
2018-09-21 2018-09-19 3.804 245,012 +10,000 0.01% 931,979
2018-09-18 2018-09-14 3.648 235,012 -17,501 0.01% 857,280
2018-09-14 2018-09-12 3.324 252,513 -12,500 0.01% 839,311
2018-09-13 2018-09-11 3.300 265,013 +12,500 0.01% 874,499
2018-09-12 2018-09-10 3.372 252,513 +25,002 0.01% 851,431
2018-09-11 2018-09-07 3.660 227,511 +2,500 0.01% 832,648
2018-09-07 2018-09-05 3.744 225,011 +10,000 0.01% 842,399
2018-09-03 2018-08-30 3.864 215,011 -10,000 0.01% 830,761
2018-08-31 2018-08-29 3.960 225,011 -175,009 0.01% 890,999
2018-08-30 2018-08-28 4.008 400,020 +147,507 0.01% 1,603,199
2018-08-29 2018-08-27 4.008 252,513 +37,502 0.01% 1,012,021
2018-08-16 2018-08-14 4.224 215,011 -5,000 0.01% 908,161
2018-08-14 2018-08-10 4.308 220,011 +7,500 0.01% 947,760
2018-08-13 2018-08-09 4.320 212,511 +7,501 0.01% 918,001
2018-07-18 2018-07-16 4.464 205,010 +12,500 0.01% 915,118
2018-07-17 2018-07-13 4.560 192,510 +12,501 0.01% 877,801
2018-07-16 2018-07-12 4.464 180,009 -10,001 0.01% 803,520
2018-07-12 2018-07-10 4.392 190,010 -5,000 0.01% 834,482
2018-07-09 2018-07-05 4.080 195,010 +7,501 0.01% 795,601
2018-06-25 2018-06-21 4.716 187,509 +5,000 0.01% 884,248
2018-06-15 2018-06-13 5.589 182,509 +8,730 0.01% 1,020,072
2018-06-14 2018-06-12 5.834 173,779 +9,790 0.01% 1,013,878
2018-06-13 2018-06-11 5.945 163,989 +9,790 0.01% 974,851
2018-06-12 2018-06-08 6.030 154,199 -19,580 0.00% 929,883
2018-06-08 2018-06-06 6.276 173,779 +19,580 0.01% 1,090,558
2018-06-07 2018-06-05 6.079 154,199 -24,475 0.00% 937,443
2018-05-30 2018-05-28 6.190 178,674 -4,896 0.01% 1,105,947
2018-05-29 2018-05-25 6.288 183,570 -41,609 0.01% 1,154,252
2018-05-25 2018-05-23 6.656 225,179 -2,447 0.01% 1,498,681
2018-05-24 2018-05-21 6.962 227,626 -17,134 0.01% 1,584,717
2018-05-23 2018-05-18 7.170 244,760 +7,343 0.01% 1,755,003
2018-05-16 2018-05-14 7.207 237,417 -14,685 0.01% 1,711,082
2018-05-15 2018-05-11 6.974 252,102 +7,342 0.01% 1,758,208
2018-05-10 2018-05-08 6.888 244,760 +7,343 0.01% 1,686,003
2018-05-07 2018-05-03 7.060 237,417 +12,238 0.01% 1,676,162
2018-05-03 2018-04-30 7.330 225,179 -29,371 0.01% 1,650,482
2018-05-02 2018-04-27 6.705 254,550 -7,343 0.01% 1,706,640
2018-04-26 2018-04-24 7.072 261,893 -4,895 0.01% 1,852,172
2018-04-20 2018-04-18 6.705 266,788 +7,343 0.01% 1,788,691
2018-04-19 2018-04-17 6.594 259,445 +7,343 0.01% 1,710,839
2018-04-18 2018-04-16 6.950 252,102 +7,342 0.01% 1,752,028
2018-04-12 2018-04-10 7.489 244,760 -14,685 0.01% 1,833,003
2018-04-04 2018-03-29 7.256 259,445 +19,581 0.01% 1,882,559
2018-04-03 2018-03-28 7.391 239,864 +2,447 0.01% 1,772,817
2018-03-28 2018-03-26 7.710 237,417 -4,895 0.01% 1,830,392
2018-03-27 2018-03-23 7.477 242,312 +9,790 0.01% 1,811,700
2018-03-26 2018-03-22 7.918 232,522 -56,294 0.01% 1,841,103
2018-03-23 2018-03-21 7.869 288,816 -17,133 0.01% 2,272,678
2018-03-22 2018-03-20 8.163 305,949 +24,476 0.01% 2,497,496
2018-03-20 2018-03-16 8.139 281,473 -2,448 0.01% 2,290,796
2018-03-19 2018-03-15 8.322 283,921 -19,581 0.01% 2,362,919
2018-03-16 2018-03-14 8.126 303,502 +39,162 0.01% 2,466,361
2018-03-15 2018-03-13 8.004 264,340 +22,028 0.01% 2,115,717
2018-03-14 2018-03-12 7.746 242,312 +2,448 0.01% 1,877,040
2018-03-13 2018-03-09 7.440 239,864 +7,342 0.01% 1,784,577
2018-03-12 2018-03-08 7.428 232,522 -7,342 0.01% 1,727,103
2018-03-09 2018-03-07 7.587 239,864 +9,790 0.01% 1,819,857
2018-03-08 2018-03-06 7.832 230,074 -17,133 0.01% 1,801,980
2018-03-07 2018-03-05 7.636 247,207 -39,162 0.01% 1,887,689
2018-03-06 2018-03-02 7.624 286,369 -2,447 0.01% 2,183,222
2018-03-05 2018-03-01 7.746 288,816 +14,685 0.01% 2,237,278
2018-03-02 2018-02-28 7.844 274,131 +66,085 0.01% 2,150,402
2018-03-01 2018-02-27 7.673 208,046 +2,448 0.01% 1,596,303
2018-02-28 2018-02-26 8.273 205,598 -41,609 0.01% 1,701,000
2018-02-27 2018-02-23 7.869 247,207 +53,847 0.01% 1,945,259
2018-02-26 2018-02-22 7.795 193,360 +41,609 0.01% 1,507,320
2018-02-22 2018-02-20 7.035 151,751 -48,952 0.00% 1,067,641
2018-02-21 2018-02-15 7.097 200,703 +58,742 0.01% 1,424,341
2018-02-08 2018-02-06 6.484 141,961 +2,448 0.00% 920,463
2018-02-05 2018-02-01 7.085 139,513 +4,895 0.00% 988,380
2018-02-02 2018-01-31 7.379 134,618 -19,581 0.00% 993,302
2018-01-26 2018-01-24 7.317 154,199 +12,238 0.00% 1,128,334
2018-01-24 2018-01-22 7.538 141,961 -73,427 0.00% 1,070,103
2018-01-23 2018-01-19 7.354 215,388 +66,085 0.01% 1,583,997
2018-01-22 2018-01-18 7.232 149,303 -70,981 0.00% 1,079,698
2018-01-18 2018-01-16 7.379 220,284 +100,352 0.01% 1,625,403
2018-01-17 2018-01-15 7.048 119,932 -12,238 0.00% 845,249
2018-01-15 2018-01-11 7.207 132,170 +24,476 0.00% 952,559
2018-01-12 2018-01-10 6.766 107,694 -7,343 0.00% 728,639
2018-01-11 2018-01-09 6.668 115,037 -7,343 0.00% 767,040
2018-01-08 2018-01-04 6.521 122,380 -12,238 0.00% 798,001
2018-01-03 2017-12-29 6.153 134,618 +2,448 0.00% 828,302
2018-01-02 2017-12-28 6.190 132,170 +12,238 0.00% 818,099
2017-12-20 2017-12-18 5.761 119,932 -9,791 0.00% 690,899
2017-12-19 2017-12-15 5.699 129,723 +9,791 0.00% 739,352
2017-12-18 2017-12-14 5.773 119,932 -9,791 0.00% 692,369
2017-12-15 2017-12-13 5.675 129,723 +9,791 0.00% 736,172
2017-12-14 2017-12-12 5.810 119,932 -9,791 0.00% 696,779
2017-12-12 2017-12-08 5.552 129,723 -7,342 0.00% 720,272
2017-12-11 2017-12-07 5.270 137,065 +7,342 0.00% 722,398
2017-12-08 2017-12-06 5.467 129,723 +9,791 0.00% 709,142
2017-12-07 2017-12-05 5.871 119,932 -7,343 0.00% 704,129
2017-12-06 2017-12-04 5.920 127,275 +7,343 0.00% 753,480
2017-12-01 2017-11-29 5.969 119,932 -17,133 0.00% 715,889
2017-11-30 2017-11-28 5.773 137,065 +7,342 0.00% 791,278
2017-11-27 2017-11-23 5.736 129,723 -7,342 0.00% 744,123
2017-11-24 2017-11-22 5.834 137,065 -7,343 0.00% 799,678
2017-11-23 2017-11-21 5.479 144,408 -17,133 0.00% 791,189
2017-11-17 2017-11-15 5.773 161,541 -2,448 0.01% 932,578
2017-11-15 2017-11-13 5.945 163,989 +24,476 0.01% 974,851
2017-11-14 2017-11-10 6.006 139,513 +2,448 0.00% 837,900
2017-11-10 2017-11-08 6.043 137,065 -24,476 0.00% 828,238
2017-11-08 2017-11-06 6.043 161,541 -14,686 0.01% 976,138
2017-11-07 2017-11-03 6.006 176,227 -63,637 0.01% 1,058,401
2017-11-06 2017-11-02 6.165 239,864 +4,895 0.01% 1,478,818
2017-11-03 2017-11-01 6.325 234,969 +19,581 0.01% 1,486,079
2017-11-02 2017-10-31 6.214 215,388 +68,532 0.01% 1,338,477
2017-11-01 2017-10-30 5.896 146,856 +48,952 0.00% 865,802
2017-10-27 2017-10-25 6.398 97,904 -7,343 0.00% 626,401
2017-10-26 2017-10-24 6.190 105,247 -22,028 0.00% 651,452
2017-10-25 2017-10-23 6.300 127,275 +24,476 0.00% 801,840
2017-10-24 2017-10-20 6.410 102,799 -44,057 0.00% 658,980
2017-10-23 2017-10-19 5.724 146,856 -19,580 0.00% 840,602
2017-10-19 2017-10-17 5.699 166,436 -12,238 0.01% 948,597
2017-10-18 2017-10-16 5.883 178,674 +12,238 0.01% 1,051,197
2017-10-13 2017-10-11 5.638 166,436 +24,475 0.01% 938,397
2017-10-12 2017-10-10 5.834 141,961 +26,924 0.00% 828,243
2017-10-10 2017-10-06 6.006 115,037 +4,895 0.00% 690,900
2017-10-04 2017-09-29 5.748 110,142 -117,484 0.00% 633,151
2017-10-03 2017-09-28 5.712 227,626 -14,686 0.01% 1,300,138
2017-09-29 2017-09-27 5.736 242,312 +85,666 0.01% 1,389,960
2017-09-28 2017-09-26 5.650 156,646 +4,895 0.00% 885,119
2017-09-27 2017-09-25 5.540 151,751 +41,609 0.00% 840,720
2017-09-26 2017-09-22 5.883 110,142 -58,742 0.00% 648,001
2017-09-22 2017-09-20 6.288 168,884 -75,876 0.01% 1,061,909
2017-09-20 2017-09-18 5.871 244,760 +46,505 0.01% 1,437,003
2017-09-19 2017-09-15 5.810 198,255 -85,666 0.01% 1,151,819
2017-09-18 2017-09-14 6.116 283,921 +7,343 0.01% 1,736,520
2017-09-15 2017-09-13 6.263 276,578 -4,895 0.01% 1,732,288
2017-09-14 2017-09-12 5.932 281,473 +78,323 0.01% 1,669,797
2017-09-13 2017-09-11 5.920 203,150 +26,923 0.01% 1,202,667
2017-09-12 2017-09-08 5.467 176,227 -4,895 0.01% 963,361
2017-09-11 2017-09-07 5.332 181,122 +7,343 0.01% 965,700
2017-09-08 2017-09-06 5.405 173,779 +31,818 0.01% 939,328
2017-09-07 2017-09-05 5.160 141,961 -12,238 0.00% 732,542
2017-09-06 2017-09-04 5.185 154,199 +2,448 0.00% 799,472
2017-09-04 2017-08-31 5.209 151,751 -58,742 0.00% 790,500
2017-09-01 2017-08-30 4.952 210,493 +2,447 0.01% 1,042,319
2017-08-31 2017-08-29 4.756 208,046 +14,686 0.01% 989,402
2017-08-30 2017-08-28 4.682 193,360 +34,266 0.01% 905,340
2017-08-29 2017-08-25 4.878 159,094 +9,791 0.00% 776,101
2017-08-28 2017-08-24 4.731 149,303 -66,085 0.00% 706,378
2017-08-25 2017-08-22 4.866 215,388 -24,476 0.01% 1,048,078
2017-08-24 2017-08-21 4.596 239,864 +66,085 0.01% 1,102,498
2017-08-22 2017-08-18 4.462 173,779 -24,476 0.01% 775,319
2017-08-21 2017-08-17 4.596 198,255 -58,743 0.01% 911,249
2017-08-18 2017-08-16 4.547 256,998 +58,743 0.01% 1,168,652
2017-08-17 2017-08-15 4.400 198,255 +14,685 0.01% 872,369
2017-08-15 2017-08-11 4.449 183,570 -44,056 0.01% 816,751
2017-08-14 2017-08-10 4.891 227,626 -53,847 0.01% 1,113,208
2017-08-10 2017-08-08 5.160 281,473 +34,266 0.01% 1,452,447
2017-08-08 2017-08-04 5.062 247,207 +2,447 0.01% 1,251,389
2017-08-07 2017-08-03 5.234 244,760 +12,238 0.01% 1,281,002
2017-08-04 2017-08-02 5.283 232,522 +46,505 0.01% 1,228,352
2017-08-03 2017-08-01 5.123 186,017 -44,057 0.01% 953,039
2017-07-31 2017-07-27 4.633 230,074 -9,790 0.01% 1,065,960
2017-07-28 2017-07-26 4.707 239,864 -41,609 0.01% 1,128,958
2017-07-26 2017-07-24 4.572 281,473 +9,790 0.01% 1,286,848
2017-07-25 2017-07-21 4.658 271,683 +19,581 0.01% 1,265,400
2017-07-24 2017-07-20 4.633 252,102 +9,790 0.01% 1,168,018
2017-07-21 2017-07-19 4.743 242,312 +48,952 0.01% 1,149,390
2017-07-20 2017-07-18 4.498 193,360 +41,609 0.01% 869,790
2017-07-19 2017-07-17 4.437 151,751 +9,790 0.00% 673,320
2017-07-18 2017-07-14 4.523 141,961 -36,713 0.00% 642,062
2017-07-17 2017-07-13 4.290 178,674 +12,238 0.01% 766,498
2017-07-14 2017-07-12 4.253 166,436 +7,342 0.01% 707,878
2017-07-13 2017-07-11 3.996 159,094 -56,294 0.00% 635,701
2017-07-12 2017-07-10 4.118 215,388 -39,162 0.01% 887,038
2017-07-11 2017-07-07 4.131 254,550 -9,790 0.01% 1,051,440
2017-07-10 2017-07-06 4.118 264,340 -4,896 0.01% 1,088,639
2017-07-07 2017-07-05 3.984 269,236 +17,134 0.01% 1,072,502
2017-07-05 2017-07-03 3.824 252,102 -26,924 0.01% 964,079
2017-07-04 2017-06-30 3.665 279,026 +26,924 0.01% 1,022,580
2017-06-30 2017-06-28 3.420 252,102 -7,343 0.01% 862,109
2017-06-29 2017-06-27 3.432 259,445 -14,686 0.01% 890,400
2017-06-28 2017-06-26 3.456 274,131 -2,447 0.01% 947,521
2017-06-27 2017-06-23 3.395 276,578 +41,609 0.01% 939,029
2017-06-26 2017-06-22 3.346 234,969 +9,790 0.01% 786,239
2017-06-23 2017-06-21 3.530 225,179 +7,343 0.01% 794,881
2017-06-22 2017-06-20 3.567 217,836 -9,790 0.01% 776,970
2017-06-21 2017-06-19 3.505 227,626 +63,637 0.01% 797,939
2017-06-20 2017-06-16 3.481 163,989 +34,266 0.01% 570,840
2017-06-16 2017-06-14 3.322 129,723 +24,476 0.00% 430,891
2017-06-15 2017-06-13 3.407 105,247 -34,266 0.00% 358,621
2017-06-14 2017-06-12 3.162 139,513 +34,266 0.00% 441,180
2017-05-25 2017-05-23 3.162 105,247 -39,161 0.00% 332,821
2017-05-23 2017-05-19 3.150 144,408 -7,343 0.00% 454,890
2017-05-18 2017-05-16 3.052 151,751 -4,895 0.00% 463,140
2017-05-16 2017-05-12 2.844 156,646 -24,476 0.00% 445,440
2017-05-05 2017-05-02 2.978 181,122 +4,895 0.01% 539,460
2017-04-25 2017-04-21 3.078 176,227 +2,875 0.01% 542,369
2017-04-13 2017-04-11 3.339 173,352 -26,484 0.01% 578,880
2017-04-12 2017-04-10 3.352 199,836 +38,522 0.01% 669,809
2017-04-07 2017-04-05 3.551 161,314 -38,522 0.01% 572,852
2017-04-06 2017-04-03 3.314 199,836 +38,522 0.01% 662,339
2017-04-05 2017-03-31 3.427 161,314 +26,485 0.01% 552,752
2017-03-28 2017-03-24 3.389 134,829 -38,523 0.00% 456,959
2017-03-27 2017-03-23 3.427 173,352 +38,523 0.01% 594,001
2017-03-23 2017-03-21 3.564 134,829 -16,854 0.00% 480,479
2017-03-22 2017-03-20 3.601 151,683 +33,707 0.00% 546,210
2017-03-21 2017-03-17 3.676 117,976 -16,853 0.00% 433,652
2017-03-20 2017-03-16 3.738 134,829 +16,853 0.00% 503,999
2017-03-13 2017-03-09 3.501 117,976 +38,523 0.00% 413,072
2017-02-24 2017-02-22 3.751 79,453 +24,077 0.00% 297,990
2017-02-17 2017-02-15 3.140 55,376 -14,446 0.00% 173,879
2017-02-13 2017-02-09 2.990 69,822 -361,150 0.00% 208,799
2017-02-10 2017-02-08 2.990 430,972 +361,150 0.01% 1,288,800
2017-02-02 2017-01-27 2.816 69,822 -38,523 0.00% 196,619
2017-01-25 2017-01-23 2.741 108,345 -48,153 0.00% 297,000
2017-01-12 2017-01-10 2.405 156,498 -2,408 0.00% 376,350
2017-01-11 2017-01-09 2.380 158,906 +2,408 0.01% 378,180
2016-11-28 2016-11-24 2.617 156,498 -48,153 0.00% 409,499
2016-11-24 2016-11-22 2.517 204,651 -178,970 0.01% 515,099
2016-11-21 2016-11-17 2.355 383,621 +40,930 0.01% 903,419
2016-11-17 2016-11-15 2.305 342,691 +26,484 0.01% 789,950
2016-11-16 2016-11-14 2.417 316,207 +24,077 0.01% 764,361
2016-11-15 2016-11-11 2.455 292,130 -48,153 0.01% 717,080
2016-11-14 2016-11-10 2.318 340,283 -134,829 0.01% 788,639
2016-10-25 2016-10-20 2.118 475,112 -24,077 0.02% 1,006,399
2016-10-11 2016-10-06 2.093 499,189 +24,077 0.02% 1,044,960
2016-10-06 2016-10-04 2.043 475,112 -2,408 0.02% 970,879
2016-09-15 2016-09-13 2.131 477,520 +57,784 0.02% 1,017,450
2016-09-13 2016-09-09 2.268 419,736 -9,631 0.01% 951,860
2016-08-31 2016-08-29 2.118 429,367 +28,892 0.01% 909,500
2016-08-30 2016-08-26 2.181 400,475 +26,484 0.01% 873,250
2016-08-25 2016-08-23 2.193 373,991 +36,115 0.01% 820,161
2016-08-03 2016-07-29 2.193 337,876 +28,892 0.01% 740,961
2016-07-29 2016-07-27 2.205 308,984 +26,485 0.01% 681,451
2016-07-22 2016-07-20 2.205 282,499 +26,484 0.01% 623,039
2016-07-21 2016-07-19 2.230 256,015 -303,366 0.01% 571,010
2016-07-20 2016-07-18 2.255 559,381 +303,366 0.02% 1,261,571
2016-07-19 2016-07-15 2.218 256,015 +26,484 0.01% 567,820
2016-07-14 2016-07-12 2.330 229,531 +26,485 0.01% 534,821
2016-07-12 2016-07-08 2.318 203,046 +31,299 0.01% 470,579
2016-07-11 2016-07-07 2.343 171,747 +26,485 0.01% 402,321
2016-07-07 2016-07-05 2.317 145,262 -101,122 0.00% 336,632
2016-07-06 2016-07-04 2.330 246,384 -351,398 0.01% 574,094
2016-06-30 2016-06-28 2.191 597,782 +71,070 0.02% 1,309,610
2016-06-29 2016-06-27 2.203 526,712 +331,663 0.02% 1,160,581
2016-06-10 2016-06-07 2.127 195,049 -15,794 0.01% 414,960
2016-05-20 2016-05-18 1.862 210,843 +30,798 0.01% 392,491
2016-05-19 2016-05-17 1.938 180,045 +30,797 0.01% 348,839
2016-05-18 2016-05-16 1.963 149,248 -59,226 0.00% 292,950
2016-05-10 2016-05-06 1.900 208,474 -63,963 0.01% 396,001
2016-05-09 2016-05-05 1.862 272,437 -142,931 0.01% 507,150
2016-04-15 2016-04-13 1.672 415,368 -30,797 0.01% 694,320
2016-03-17 2016-03-15 1.596 446,165 +30,797 0.01% 711,900
2016-03-16 2016-03-14 1.659 415,368 -2,369 0.01% 689,060
2016-03-09 2016-03-07 1.773 417,737 -33,166 0.01% 740,600
2016-03-07 2016-03-03 1.710 450,903 -71,071 0.01% 770,850
2016-02-22 2016-02-18 1.469 521,974 -31,586 0.02% 766,761
2016-01-21 2016-01-19 1.570 553,560 -37,905 0.02% 869,239
2015-12-30 2015-12-28 1.836 591,465 -31,587 0.02% 1,086,050
2015-12-29 2015-12-24 1.849 623,052 -45,011 0.02% 1,151,941
2015-12-22 2015-12-18 1.836 668,063 -63,963 0.02% 1,226,700
2015-12-18 2015-12-16 1.862 732,026 -78,178 0.02% 1,362,689
2015-12-15 2015-12-11 1.798 810,204 -312,710 0.03% 1,456,920
2015-12-02 2015-11-30 1.988 1,122,914 +857,584 0.04% 2,232,539
2015-11-24 2015-11-20 2.191 265,330 -139,772 0.03% 581,280
2015-11-20 2015-11-18 1.976 405,102 -797,569 0.04% 800,280
2015-11-19 2015-11-17 2.026 1,202,671 -37,905 0.12% 2,436,799
2015-11-17 2015-11-13 2.039 1,240,576 +236,902 0.12% 2,529,311
2015-11-16 2015-11-12 2.077 1,003,674 +31,587 0.10% 2,084,440
2015-11-11 2015-11-09 2.115 972,087 +465,907 0.09% 2,055,770
2015-11-09 2015-11-05 2.077 506,180 +15,793 0.05% 1,051,240
2015-11-06 2015-11-04 2.051 490,387 +69,492 0.05% 1,006,021
2015-11-05 2015-11-03 1.925 420,895 -7,897 0.04% 810,159
2015-11-03 2015-10-30 16.450 428,792 +285,861 0.04% 7,053,566
2015-11-02 2015-10-29 16.602 142,931 +2,633 0.04% 2,372,914
2015-10-29 2015-10-27 16.830 140,298 -5,265 0.04% 2,361,182
2015-10-27 2015-10-23 16.488 145,563 +5,265 0.04% 2,400,020
2015-10-20 2015-10-16 16.678 140,298 -5,528 0.04% 2,339,862
2015-10-19 2015-10-15 16.716 145,826 +10,529 0.04% 2,437,597
2015-10-16 2015-10-14 16.412 135,297 +263 0.04% 2,220,476
2015-10-14 2015-10-12 16.564 135,034 -5,264 0.04% 2,236,680
2015-10-13 2015-10-09 15.994 140,298 +2,632 0.04% 2,243,922
2015-09-25 2015-09-23 15.386 137,666 +2,632 0.04% 2,118,146
2015-09-14 2015-09-10 16.108 135,034 -3,948 0.04% 2,175,120
2015-09-10 2015-09-08 15.804 138,982 +3,948 0.04% 2,196,474
2015-09-01 2015-08-28 16.488 135,034 -2,632 0.04% 2,226,420
2015-08-31 2015-08-27 16.526 137,666 +2,632 0.04% 2,275,046
2015-08-11 2015-08-07 18.881 135,034 -2,632 0.04% 2,549,610
2015-08-06 2015-08-04 18.653 137,666 +2,632 0.04% 2,567,925
2015-07-15 2015-07-13 20.325 135,034 -526 0.04% 2,744,550
2015-07-13 2015-07-09 18.159 135,560 +526 0.04% 2,461,692
2015-07-08 2015-07-06 20.097 135,034 +5,264 0.04% 2,713,770
2015-07-02 2015-06-29 21.999 129,770 +4,159 0.04% 2,854,812
2015-06-10 2015-06-08 26.707 125,611 -506 0.04% 3,354,747
2015-06-09 2015-06-05 27.024 126,117 +506 0.04% 3,408,181
2015-05-28 2015-05-26 28.804 125,611 +505 0.04% 3,618,157
2015-05-21 2015-05-19 28.013 125,106 +506 0.04% 3,504,610
2015-04-28 2015-04-24 31.416 124,600 -1,264 0.04% 3,914,415
2015-04-27 2015-04-23 31.772 125,864 -6,318 0.04% 3,998,945
2015-04-17 2015-04-15 29.358 132,182 -506 0.04% 3,880,651
2015-04-16 2015-04-14 30.822 132,688 -5,055 0.04% 4,089,757
2015-04-15 2015-04-13 33.117 137,743 +5,055 0.04% 4,561,665
2015-04-14 2015-04-10 32.761 132,688 -505 0.04% 4,347,007
2015-04-13 2015-04-09 32.840 133,193 -253 0.04% 4,374,091
2015-04-10 2015-04-08 31.337 133,446 -2,527 0.04% 4,181,760
2015-04-08 2015-04-01 23.067 135,973 -506 0.04% 3,136,531
2015-04-01 2015-03-30 22.039 136,479 -505 0.04% 3,007,803
2015-03-13 2015-03-11 19.269 136,984 -10,110 0.04% 2,639,533
2015-03-12 2015-03-10 19.665 147,094 +2,527 0.04% 2,892,542
2015-03-10 2015-03-06 20.139 144,567 +7,583 0.04% 2,911,490
2015-02-09 2015-02-05 19.269 136,984 +5,560 0.04% 2,639,533
2015-01-26 2015-01-22 19.744 131,424 -3,033 0.04% 2,594,798
2015-01-14 2015-01-12 19.625 134,457 -6,571 0.04% 2,638,721
2015-01-13 2015-01-09 19.665 141,028 -1,769 0.04% 2,773,257
2015-01-12 2015-01-08 19.506 142,797 -3,033 0.04% 2,785,443
2015-01-09 2015-01-07 19.585 145,830 +2,022 0.04% 2,856,146
2015-01-08 2015-01-06 19.229 143,808 +8,846 0.04% 2,765,334
2015-01-07 2015-01-05 19.348 134,962 -12,132 0.04% 2,611,252
2015-01-02 2014-12-29 17.845 147,094 +3,286 0.04% 2,624,822
2014-12-30 2014-12-24 17.924 143,808 -3,286 0.04% 2,577,565
2014-12-29 2014-12-22 18.478 147,094 +758 0.04% 2,717,942
2014-12-23 2014-12-19 18.319 146,336 +3,286 0.04% 2,680,776
2014-12-22 2014-12-18 18.398 143,050 +3,286 0.04% 2,631,899
2014-12-19 2014-12-17 18.319 139,764 +6,571 0.04% 2,560,381
2014-12-16 2014-12-12 19.467 133,193 -253 0.04% 2,592,835
2014-12-12 2014-12-10 19.467 133,446 -7,582 0.04% 2,597,760
2014-12-11 2014-12-09 19.190 141,028 +6,066 0.04% 2,706,297
2014-12-10 2014-12-08 20.021 134,962 +3,032 0.04% 2,702,031
2014-12-09 2014-12-05 19.862 131,930 +3,033 0.04% 2,620,449
2014-11-28 2014-11-26 20.416 128,897 -74,558 0.04% 2,631,606
2014-11-27 2014-11-25 19.942 203,455 +28,560 0.06% 4,057,208
2014-11-26 2014-11-24 19.229 174,895 +505 0.05% 3,363,117
2014-11-24 2014-11-20 18.398 174,390 +3,286 0.05% 3,208,506
2014-11-20 2014-11-18 18.636 171,104 +63,943 0.05% 3,188,669
2014-11-13 2014-11-11 20.970 107,161 +3,033 0.03% 2,247,196
2014-11-12 2014-11-10 21.010 104,128 +7,835 0.03% 2,187,713
2014-11-04 2014-10-31 18.280 96,293 +758 0.03% 1,760,212
2014-11-03 2014-10-30 17.726 95,535 +3,285 0.03% 1,693,436
2014-10-29 2014-10-27 17.132 92,250 +3,286 0.03% 1,580,457
2014-10-27 2014-10-23 18.201 88,964 +6,571 0.03% 1,619,200
2014-10-24 2014-10-22 18.240 82,393 +5,055 0.02% 1,502,864
2014-10-23 2014-10-21 18.161 77,338 +5,055 0.02% 1,404,540
2014-10-14 2014-10-10 18.913 72,283 +3,285 0.02% 1,367,075
2014-10-13 2014-10-09 19.229 68,998 +5,055 0.02% 1,326,787
2014-09-25 2014-09-23 19.427 63,943 -4,802 0.02% 1,242,232
2014-09-24 2014-09-22 20.416 68,745 -3,033 0.02% 1,403,522
2014-09-19 2014-09-17 20.456 71,778 +1,517 0.02% 1,468,285
2014-09-18 2014-09-16 20.298 70,261 +10,109 0.02% 1,426,133
2014-09-15 2014-09-11 20.416 60,152 +3,791 0.02% 1,228,084
2014-09-11 2014-09-08 21.247 56,361 +3,033 0.02% 1,197,516
2014-09-08 2014-09-04 21.762 53,328 +4,297 0.02% 1,160,503
2014-09-05 2014-09-03 21.643 49,031 -5,055 0.01% 1,061,174
2014-09-03 2014-09-01 21.129 54,086 +5,055 0.02% 1,142,759
2014-09-01 2014-08-28 20.337 49,031 -1,011 0.01% 997,154
2014-08-28 2014-08-26 20.852 50,042 -2,780 0.02% 1,043,455
2014-08-26 2014-08-22 21.722 52,822 +505 0.02% 1,147,402
2014-08-20 2014-08-18 21.841 52,317 +8,340 0.02% 1,142,642
2014-08-19 2014-08-15 22.118 43,977 +506 0.01% 972,671
2014-08-18 2014-08-14 21.920 43,471 +10,362 0.01% 952,879
2014-08-15 2014-08-13 22.236 33,109 +2,780 0.01% 736,225
2014-08-14 2014-08-12 21.643 30,329 +4,550 0.01% 656,408
2014-08-12 2014-08-08 20.575 25,779 -5,055 0.01% 530,393
2014-08-11 2014-08-07 20.733 30,834 -22,747 0.01% 639,278
2014-08-08 2014-08-06 21.247 53,581 +13,143 0.02% 1,138,449
2014-08-06 2014-08-04 20.416 40,438 +253 0.01% 825,596
2014-08-05 2014-08-01 19.823 40,185 -506 0.01% 796,581
2014-07-31 2014-07-29 20.891 40,691 -5,560 0.01% 850,082
2014-07-29 2014-07-25 20.298 46,251 +2,274 0.01% 938,787
2014-07-25 2014-07-23 19.150 43,977 +3,539 0.01% 842,169
2014-07-24 2014-07-22 19.111 40,438 +3,538 0.01% 772,797
2014-07-21 2014-07-17 19.348 36,900 +4,044 0.01% 713,943
2014-07-18 2014-07-16 18.794 32,856 +2,527 0.01% 617,500
2014-07-17 2014-07-15 19.308 30,329 -2,527 0.01% 585,607
2014-07-16 2014-07-14 19.071 32,856 -1,264 0.01% 626,600
2014-07-15 2014-07-11 17.963 34,120 +3,539 0.01% 612,905
2014-07-14 2014-07-10 17.686 30,581 +13,900 0.01% 540,863
2014-07-10 2014-07-08 16.934 16,681 +1,264 0.01% 282,484
2014-07-09 2014-07-07 16.974 15,417 -2,527 0.00% 261,689
2014-07-08 2014-07-04 16.460 17,944 +2,527 0.01% 295,353
2014-06-04 2014-05-30 14.284 15,417 -758 0.00% 220,209
2014-05-14 2014-05-12 15.765 16,175 +748 0.00% 254,996
2014-01-16 2014-01-14 14.147 15,427 +482 0.00% 218,243
2013-10-28 2013-10-24 13.151 14,945 -7,231 0.00% 196,544
2013-10-16 2013-10-11 12.446 22,176 -9,642 0.01% 276,000
2013-09-19 2013-09-17 12.446 31,818 -9,641 0.01% 396,004
2013-09-16 2013-09-12 13.110 41,459 +7,231 0.01% 543,514
2013-09-13 2013-09-11 12.985 34,228 +19,283 0.01% 444,458
2013-07-26 2013-07-24 12.155 14,945 -38,567 0.00% 181,664
2013-07-25 2013-07-23 12.031 53,512 -60,260 0.02% 643,805
2013-07-02 2013-06-27 10.911 113,772 +723 0.04% 1,241,355
2013-06-25 2013-06-21 12.073 113,049 -7,232 0.04% 1,364,786
2013-06-19 2013-06-17 11.533 120,281 -12,052 0.04% 1,387,225
2013-06-14 2013-06-11 11.575 132,333 +12,052 0.04% 1,531,713
2013-06-11 2013-06-07 13.399 120,281 +5,948 0.04% 1,611,619
2013-05-29 2013-05-27 13.442 114,333 -2,292 0.04% 1,536,913
2013-05-28 2013-05-24 13.486 116,625 +2,292 0.04% 1,572,813
2013-05-27 2013-05-23 13.268 114,333 -2,292 0.04% 1,516,954
2013-05-23 2013-05-21 13.748 116,625 -16,039 0.04% 1,603,354
2013-05-20 2013-05-15 13.486 132,664 -2,291 0.04% 1,789,117
2013-05-14 2013-05-10 13.835 134,955 -2,291 0.04% 1,867,133
2013-05-13 2013-05-09 13.748 137,246 +4,582 0.05% 1,886,850
2013-05-10 2013-05-08 13.879 132,664 -1,145 0.04% 1,841,227
2013-05-09 2013-05-07 13.966 133,809 +2,978 0.04% 1,868,798
2013-04-11 2013-04-09 14.446 130,831 -2,291 0.04% 1,890,017
2013-04-10 2013-04-08 14.141 133,122 -22,912 0.04% 1,882,443
2013-03-28 2013-03-26 15.406 156,034 -2,292 0.05% 2,403,926
2013-03-22 2013-03-20 15.974 158,326 -2,291 0.05% 2,529,067
2013-03-14 2013-03-12 16.454 160,617 +39,868 0.05% 2,642,774
2013-03-13 2013-03-11 16.847 120,749 -2,979 0.04% 2,034,220
2013-03-05 2013-03-01 16.628 123,728 -3,895 0.04% 2,057,406
2013-03-04 2013-02-28 16.628 127,623 -14,435 0.04% 2,122,174
2013-03-01 2013-02-27 16.061 142,058 -68,737 0.05% 2,281,606
2013-02-28 2013-02-26 15.930 210,795 -13,748 0.07% 3,357,997
2013-02-26 2013-02-22 16.759 224,543 -4,582 0.07% 3,763,205
2013-02-25 2013-02-21 17.065 229,125 -11,456 0.08% 3,909,996
2013-02-21 2013-02-19 17.501 240,581 +18,330 0.08% 4,210,491
2013-02-18 2013-02-14 18.374 222,251 -1,833 0.07% 4,083,691
2013-02-15 2013-02-08 17.894 224,084 -1,146 0.07% 4,009,792
2013-02-07 2013-02-05 17.894 225,230 +1,833 0.07% 4,030,298
2013-02-06 2013-02-04 18.374 223,397 +35,285 0.07% 4,104,748
2013-02-05 2013-02-01 18.505 188,112 +11,456 0.06% 3,481,043
2013-02-04 2013-01-31 18.811 176,656 -39,867 0.06% 3,323,018
2013-02-01 2013-01-30 18.200 216,523 -5,041 0.07% 3,940,644
2013-01-30 2013-01-28 18.112 221,564 -36,660 0.07% 4,013,048
2013-01-29 2013-01-25 17.981 258,224 +1,145 0.09% 4,643,238
2013-01-28 2013-01-24 18.025 257,079 +18,331 0.09% 4,633,869
2013-01-25 2013-01-23 18.069 238,748 +23,829 0.08% 4,313,871
2013-01-23 2013-01-21 18.243 214,919 -22,913 0.07% 3,920,832
2013-01-21 2013-01-17 17.807 237,832 +28,641 0.08% 4,235,040
2013-01-18 2013-01-16 18.418 209,191 -2,750 0.07% 3,852,854
2013-01-17 2013-01-15 17.021 211,941 -1,145 0.07% 3,607,503
2013-01-16 2013-01-14 16.498 213,086 -13,748 0.07% 3,515,392
2013-01-15 2013-01-11 16.279 226,834 +25,891 0.08% 3,692,700
2013-01-14 2013-01-10 16.672 200,943 -11,456 0.07% 3,350,143
2013-01-10 2013-01-08 16.192 212,399 -9,165 0.07% 3,439,169
2013-01-09 2013-01-07 16.498 221,564 -2,291 0.07% 3,655,258
2013-01-08 2013-01-04 16.236 223,855 +25,203 0.07% 3,634,434
2013-01-07 2013-01-03 16.192 198,652 -13,747 0.07% 3,216,577
2013-01-04 2013-01-02 15.406 212,399 +14,893 0.07% 3,272,309
2013-01-03 2012-12-31 14.839 197,506 +22,913 0.07% 2,930,801
2012-12-28 2012-12-24 15.557 174,593 +48,116 0.06% 2,716,216
2012-12-27 2012-12-20 15.512 126,477 +27,129 0.04% 1,961,952
2012-12-21 2012-12-19 15.603 99,348 +23,285 0.03% 1,550,078
2012-12-19 2012-12-17 15.512 76,063 +58,766 0.03% 1,179,914
2012-12-18 2012-12-14 15.648 17,297 +1,552 0.01% 270,657
2012-12-17 2012-12-13 15.287 15,745 -8,870 0.01% 240,692
2012-12-14 2012-12-12 15.332 24,615 -6,653 0.01% 377,396
2012-12-13 2012-12-11 15.061 31,268 -3,992 0.01% 470,939
2012-12-12 2012-12-10 15.016 35,260 -2,661 0.01% 529,474
2012-12-07 2012-12-05 14.791 37,921 -2,217 0.01% 560,883
2012-12-05 2012-12-03 14.295 40,138 +2,217 0.01% 573,764
2012-11-22 2012-11-20 14.205 37,921 +4,435 0.01% 538,653
2012-11-21 2012-11-19 14.430 33,486 -6,652 0.01% 483,205
2012-11-15 2012-11-13 14.340 40,138 +6,652 0.01% 575,574
2012-11-05 2012-11-01 15.422 33,486 -11,088 0.01% 516,426
2012-11-01 2012-10-30 14.565 44,574 +11,088 0.02% 649,236
2012-10-24 2012-10-19 15.783 33,486 -2,217 0.01% 528,506
2012-10-22 2012-10-18 15.873 35,703 +2,217 0.01% 566,716
2012-10-12 2012-10-10 15.693 33,486 -1,108 0.01% 525,486
2012-09-19 2012-09-17 16.189 34,594 -1,331 0.01% 560,033
2012-09-18 2012-09-14 15.918 35,925 +1,331 0.01% 571,860
2012-09-12 2012-09-10 16.234 34,594 -44,352 0.01% 561,593
2012-08-02 2012-07-31 12.987 78,946 -22,176 0.03% 1,025,277
2012-08-01 2012-07-30 12.175 101,122 +22,176 0.03% 1,231,198
2012-05-16 2012-05-14 13.167 78,946 -44,352 0.03% 1,039,517
2012-05-14 2012-05-10 13.122 123,298 +44,352 0.04% 1,617,959
2012-05-10 2012-05-08 13.618 78,946 -57,214 0.03% 1,075,116
2012-05-09 2012-05-07 13.709 136,160 -4,435 0.05% 1,866,558
2012-05-07 2012-05-03 14.205 140,595 +61,649 0.05% 1,997,096
2012-04-25 2012-04-23 14.205 78,946 +62,092 0.03% 1,121,396
2012-04-24 2012-04-20 14.430 16,854 -66,527 0.01% 243,204
2012-04-23 2012-04-19 14.610 83,381 +22,175 0.03% 1,218,234
2012-04-20 2012-04-18 14.881 61,206 +5,544 0.02% 910,807
2012-04-13 2012-04-11 14.385 55,662 -6,652 0.02% 800,697
2012-04-11 2012-04-05 15.332 62,314 +7,539 0.02% 955,395
2012-04-10 2012-04-03 15.242 54,775 +43,465 0.02% 834,867
2012-02-14 2012-02-10 19.932 11,310 -51,226 0.00% 225,426
2012-02-13 2012-02-09 20.518 62,536 -665 0.02% 1,283,098
2012-02-06 2012-02-02 17.542 63,201 +22,176 0.02% 1,108,644
2012-01-27 2012-01-20 16.910 41,025 +24,837 0.01% 693,743
2012-01-26 2012-01-19 16.595 16,188 +3,548 0.01% 268,633
2011-12-01 2011-11-29 15.828 12,640 +1,109 0.00% 200,066
2011-10-17 2011-10-13 16.549 11,531 -222 0.00% 190,832
2011-09-30 2011-09-27 14.836 11,753 -222 0.00% 174,367
2011-09-06 2011-09-02 20.112 11,975 +222 0.00% 240,840
2011-07-08 2011-07-06 29.537 11,753 -3,992 0.00% 347,143
2011-07-07 2011-07-05 29.762 15,745 +665 0.01% 468,603
2011-07-06 2011-07-04 29.807 15,080 +3,327 0.01% 449,491
2011-06-14 2011-06-10 29.356 11,753 -6,653 0.00% 345,023
2011-05-12 2011-05-09 30.213 18,406 +665 0.01% 556,100
2011-05-06 2011-05-04 30.799 17,741 -6,209 0.01% 546,408
2011-04-29 2011-04-27 32.287 23,950 -1,109 0.01% 773,280
2011-04-27 2011-04-21 32.513 25,059 +887 0.01% 814,737
2011-04-26 2011-04-20 32.377 24,172 +1,109 0.01% 782,628
2011-04-13 2011-04-11 33.009 23,063 -1,109 0.01% 761,282
2011-04-12 2011-04-08 32.783 24,172 +2,218 0.01% 792,438
2011-04-06 2011-04-01 30.484 21,954 +6,653 0.01% 669,235
2011-02-28 2011-02-24 35.119 15,301 -5,249 0.01% 537,358
2011-02-25 2011-02-23 35.601 20,550 -6,020 0.01% 731,599
2011-02-18 2011-02-16 35.890 26,570 +6,020 0.01% 953,596
2011-02-16 2011-02-14 35.601 20,550 -4,152 0.01% 731,599
2011-02-08 2011-02-02 36.034 24,702 +1,038 0.01% 890,124
2011-01-27 2011-01-25 34.445 23,664 -5,605 0.01% 815,100
2011-01-19 2011-01-17 34.445 29,269 -9,341 0.01% 1,008,163
2011-01-18 2011-01-14 35.264 38,610 -4,151 0.01% 1,361,531
2011-01-17 2011-01-13 35.408 42,761 +1,453 0.02% 1,514,091
2011-01-12 2011-01-10 34.108 41,308 -4,152 0.02% 1,408,913
2011-01-07 2011-01-05 36.516 45,460 +4,567 0.02% 1,660,028
2011-01-06 2011-01-04 36.131 40,893 +2,283 0.02% 1,477,498
2011-01-05 2011-01-03 35.264 38,610 -1,038 0.01% 1,361,531
2011-01-04 2010-12-31 34.445 39,648 +6,643 0.01% 1,365,665
2010-12-30 2010-12-28 31.602 33,005 -5,397 0.01% 1,043,038
2010-12-22 2010-12-20 32.229 38,402 +2,076 0.01% 1,237,647
2010-12-17 2010-12-15 32.903 36,326 -4,152 0.01% 1,195,240
2010-12-16 2010-12-14 33.578 40,478 +4,152 0.01% 1,359,154
2010-12-15 2010-12-13 33.289 36,326 +4,151 0.01% 1,209,240
2010-12-13 2010-12-09 31.410 32,175 -2,076 0.01% 1,010,608
2010-12-10 2010-12-08 32.325 34,251 +3,322 0.01% 1,107,165
2010-12-09 2010-12-07 33.192 30,929 +10,379 0.01% 1,026,601
2010-12-08 2010-12-06 31.699 20,550 +7,265 0.01% 651,410
2010-12-06 2010-12-02 31.362 13,285 -2,076 0.00% 416,638
2010-12-01 2010-11-29 30.254 15,361 -207 0.01% 464,725
2010-11-22 2010-11-18 32.470 15,568 -5,397 0.01% 505,486
2010-11-18 2010-11-16 33.096 20,965 -11,210 0.01% 693,854
2010-11-17 2010-11-15 34.830 32,175 -2,076 0.01% 1,120,659
2010-11-15 2010-11-11 37.142 34,251 +6,643 0.01% 1,272,168
2010-11-11 2010-11-09 37.672 27,608 +208 0.01% 1,040,060
2010-11-08 2010-11-04 37.046 27,400 +2,698 0.01% 1,015,064
2010-11-05 2010-11-03 36.034 24,702 -415 0.01% 890,124
2010-11-04 2010-11-02 37.672 25,117 +3,529 0.01% 946,218
2010-11-03 2010-11-01 37.624 21,588 +7,473 0.01% 812,232
2010-11-02 2010-10-29 35.842 14,115 -4,982 0.01% 505,907
2010-10-27 2010-10-25 29.627 19,097 +1,038 0.01% 565,792
2010-10-18 2010-10-14 30.061 18,059 -1,038 0.01% 542,869
2010-10-14 2010-10-12 29.001 19,097 -1,038 0.01% 553,832
2010-10-11 2010-10-07 27.941 20,135 -623 0.01% 562,596
2010-09-29 2010-09-27 27.122 20,758 -2,076 0.01% 563,003
2010-09-21 2010-09-17 25.677 22,834 -1,453 0.01% 586,308
2010-09-20 2010-09-16 24.521 24,287 -2,076 0.01% 595,536
2010-08-25 2010-08-23 22.787 26,363 -4,151 0.01% 600,721
2010-08-23 2010-08-19 23.750 30,514 +2,076 0.01% 724,708
2010-08-19 2010-08-17 23.027 28,438 +2,075 0.01% 654,853
2010-08-09 2010-08-05 24.280 26,363 +2,284 0.01% 640,092
2010-08-02 2010-07-29 23.509 24,079 -2,076 0.01% 566,076
2010-07-30 2010-07-28 22.979 26,155 +3,944 0.01% 601,021
2010-07-29 2010-07-27 23.027 22,211 +2,076 0.01% 511,461
2010-07-28 2010-07-26 22.931 20,135 +2,076 0.01% 461,716
2010-07-26 2010-07-22 22.931 18,059 +8,095 0.01% 414,112
2010-07-22 2010-07-20 21.919 9,964 -8,718 0.00% 218,405
2010-07-16 2010-07-14 22.064 18,682 +8,718 0.01% 412,198
2010-07-02 2010-06-29 21.245 9,964 -80,125 0.00% 211,684
2010-06-30 2010-06-28 21.630 90,089 -21,796 0.03% 1,948,654
2010-06-24 2010-06-22 23.268 111,885 +65,595 0.04% 2,603,369
2010-06-23 2010-06-21 22.738 46,290 +36,326 0.02% 1,052,558
2010-05-04 2010-04-30 30.171 9,964 -6,396 0.00% 300,621
2010-04-14 2010-04-12 32.714 16,360 -205 0.01% 535,193
2010-04-07 2010-03-31 31.784 16,565 -613 0.01% 526,509
2010-03-05 2010-03-03 30.806 17,178 +6,544 0.01% 529,193
2010-03-04 2010-03-02 30.317 10,634 -205 0.00% 322,396
2010-01-28 2010-01-26 30.269 10,839 -6,135 0.00% 328,081
2010-01-13 2010-01-11 33.105 16,974 -204 0.01% 561,919
2010-01-08 2010-01-06 32.078 17,178 +6,135 0.01% 551,033
2010-01-06 2010-01-04 30.366 11,043 -205 0.00% 335,336
2009-12-18 2009-12-16 30.122 11,248 -204 0.00% 338,811
2009-11-18 2009-11-16 33.594 11,452 +1,022 0.00% 384,715
2009-11-10 2009-11-06 31.540 10,430 -1,022 0.00% 328,961
2009-10-14 2009-10-12 31.491 11,452 +613 0.00% 360,635
2009-09-15 2009-09-11 31.442 10,839 -1,022 0.00% 340,801
2009-09-14 2009-09-10 31.540 11,861 +1,022 0.00% 374,095
2009-09-10 2009-09-08 32.469 10,839 -818 0.00% 351,932
2009-09-09 2009-09-07 31.198 11,657 +818 0.00% 363,671
2009-08-12 2009-08-10 35.452 10,839 +1,023 0.00% 384,263
2009-08-07 2009-08-05 36.772 9,816 -1,023 0.00% 360,955
2009-07-16 2009-07-14 26.014 10,839 +1,023 0.00% 281,969
2009-07-13 2009-07-09 26.503 9,816 -205 0.00% 260,157
2009-07-09 2009-07-07 26.259 10,021 -5,112 0.00% 263,140
2009-07-06 2009-07-02 27.824 15,133 +5,112 0.01% 421,054
2009-06-17 2009-06-15 28.361 10,021 -6,135 0.00% 284,210
2009-06-11 2009-06-09 28.068 16,156 -6,135 0.01% 453,468
2009-06-10 2009-06-08 29.046 22,291 -68,304 0.01% 647,466
2009-06-09 2009-06-05 29.975 90,595 -23,518 0.03% 2,715,599
2009-06-08 2009-06-04 29.780 114,113 +33,539 0.04% 3,398,234
2009-06-05 2009-06-03 29.388 80,574 +13,702 0.03% 2,367,938
2009-06-04 2009-06-02 27.872 66,872 -8,180 0.02% 1,863,889
2009-05-27 2009-05-25 24.254 75,052 -2,046 0.03% 1,820,308
2009-05-26 2009-05-22 23.520 77,098 +2,046 0.03% 1,813,381
2009-05-22 2009-05-20 25.085 75,052 +18,405 0.03% 1,882,698
2009-05-21 2009-05-19 24.450 56,647 +47,649 0.02% 1,384,994
2009-05-20 2009-05-18 22.689 8,998 -6,135 0.00% 204,157
2009-05-13 2009-05-11 22.591 15,133 -4,295 0.01% 341,875
2009-05-08 2009-05-06 23.520 19,428 -3,067 0.01% 456,956
2009-05-06 2009-05-04 20.733 22,495 +8,180 0.01% 466,394
2009-05-04 2009-04-29 18.582 14,315 -1,227 0.01% 265,996
2009-04-29 2009-04-27 20.108 15,542 -2,003 0.01% 312,514
2009-04-28 2009-04-24 21.339 17,545 +3,899 0.01% 374,390
2009-04-24 2009-04-22 20.416 13,646 -1,950 0.01% 278,590
2009-04-23 2009-04-21 21.236 15,596 +1,950 0.01% 331,200
2009-04-20 2009-04-16 22.211 13,646 -1,950 0.01% 303,089
2009-04-17 2009-04-15 23.288 15,596 +5,849 0.01% 363,200
2009-04-16 2009-04-14 22.057 9,747 -780 0.00% 214,989
2009-04-08 2009-04-06 20.467 10,527 -1,950 0.00% 215,454
2009-04-06 2009-04-02 19.749 12,477 +1,950 0.00% 246,404
2009-03-26 2009-03-24 19.492 10,527 -1,950 0.00% 205,194
2009-03-13 2009-03-11 15.748 12,477 -1,949 0.00% 196,483
2009-03-11 2009-03-09 14.876 14,426 +1,949 0.01% 214,596
2009-03-06 2009-03-04 15.953 12,477 -3,899 0.00% 199,043
2009-03-05 2009-03-03 14.824 16,376 +3,899 0.01% 242,763
2009-02-12 2009-02-10 18.825 12,477 -1,949 0.00% 234,884
2009-01-22 2009-01-20 16.568 14,426 -1,950 0.01% 239,015
2009-01-20 2009-01-16 16.004 16,376 -3,899 0.01% 262,083
2009-01-19 2009-01-15 16.209 20,275 +975 0.01% 328,644
2009-01-16 2009-01-14 16.671 19,300 +5,848 0.01% 321,749
2009-01-05 2008-12-31 18.056 13,452 -974 0.01% 242,888
2009-01-02 2008-12-29 17.953 14,426 +1,949 0.01% 258,995
2008-12-23 2008-12-19 19.441 12,477 -975 0.00% 242,564
2008-12-22 2008-12-18 20.313 13,452 -974 0.01% 273,249
2008-12-19 2008-12-17 18.774 14,426 +1,949 0.01% 270,835
2008-12-15 2008-12-11 18.979 12,477 -1,949 0.00% 236,804
2008-12-11 2008-12-09 16.363 14,426 +974 0.01% 236,055
2008-11-14 2008-11-12 14.876 13,452 -1,949 0.01% 200,107
2008-11-13 2008-11-11 14.722 15,401 +1,949 0.01% 226,729
2008-11-04 2008-10-31 12.003 13,452 -974 0.01% 161,466
2008-11-03 2008-10-30 11.285 14,426 +390 0.01% 162,797
2008-10-17 2008-10-15 13.593 14,036 -585 0.01% 190,795
2008-10-16 2008-10-14 14.876 14,621 -21,445 0.01% 217,496
2008-10-15 2008-10-13 13.798 36,066 +21,445 0.01% 497,654
2008-10-14 2008-10-10 13.285 14,621 +585 0.01% 194,247
2008-09-29 2008-09-25 20.518 14,036 -7,798 0.01% 287,992
2008-09-25 2008-09-23 20.826 21,834 -5,849 0.01% 454,712
2008-09-24 2008-09-22 21.441 27,683 +1,365 0.01% 593,563
2008-09-23 2008-09-19 19.492 26,318 -9,358 0.01% 512,996
2008-09-22 2008-09-18 16.209 35,676 +9,358 0.01% 578,283
2008-09-19 2008-09-17 16.722 26,318 -3,119 0.01% 440,096
2008-09-18 2008-09-16 17.953 29,437 -1,365 0.01% 528,492
2008-09-12 2008-09-10 21.749 30,802 +3,899 0.01% 669,918
2008-09-11 2008-09-09 23.391 26,903 +1,170 0.01% 629,278
2008-09-08 2008-09-04 24.417 25,733 -1,950 0.01% 628,311
2008-09-05 2008-09-03 24.622 27,683 +2,729 0.01% 681,603
2008-08-13 2008-08-11 24.878 24,954 -1,949 0.01% 620,811
2008-08-12 2008-08-08 26.520 26,903 -195 0.01% 713,458
2008-08-11 2008-08-07 27.751 27,098 +2,339 0.01% 751,989
2008-08-05 2008-08-01 32.470 24,759 +11,697 0.01% 803,922
2008-07-28 2008-07-24 33.855 13,062 -779 0.01% 442,212
2008-07-25 2008-07-23 33.034 13,841 -1,950 0.01% 457,226
2008-07-22 2008-07-18 32.162 15,791 +780 0.01% 507,872
2008-07-17 2008-07-15 33.855 15,011 -1,170 0.01% 508,195
2008-07-14 2008-07-10 35.907 16,181 -9,747 0.01% 581,006
2008-07-08 2008-07-04 32.829 25,928 +9,747 0.01% 851,189
2008-07-07 2008-07-03 31.854 16,181 -1,949 0.01% 515,435
2008-06-27 2008-06-25 35.137 18,130 -1,170 0.01% 637,038
2008-06-26 2008-06-24 34.163 19,300 +1,170 0.01% 659,339
2008-06-25 2008-06-23 36.317 18,130 -390 0.01% 658,428
2008-06-24 2008-06-20 39.600 18,520 +1,559 0.01% 733,391
2008-06-23 2008-06-19 41.447 16,961 +3,704 0.01% 702,975
2008-06-20 2008-06-18 45.037 13,257 -1,949 0.01% 597,059
2008-06-19 2008-06-17 43.242 15,206 +3,899 0.01% 657,536
2008-06-02 2008-05-29 45.191 11,307 +390 0.00% 510,976
2008-05-23 2008-05-21 50.987 10,917 -390 0.00% 556,630
2008-05-20 2008-05-16 45.909 11,307 -585 0.00% 519,096
2008-05-15 2008-05-13 44.063 11,892 +585 0.00% 523,993
2008-05-09 2008-05-07 45.345 11,307 -195 0.00% 512,716
2008-05-02 2008-04-29 45.782 11,502 +621 0.00% 526,588
2008-04-30 2008-04-28 45.206 10,881 -573 0.00% 491,888
2008-04-28 2008-04-24 48.349 11,454 -8,782 0.00% 553,790
2008-04-23 2008-04-21 40.492 20,236 -9,545 0.01% 819,389
2008-04-16 2008-04-14 38.554 29,781 -764 0.01% 1,148,162
2008-04-14 2008-04-10 41.120 30,545 -45,816 0.01% 1,256,018
2008-04-11 2008-04-09 41.854 76,361 -6,491 0.03% 3,195,984
2008-04-10 2008-04-08 44.525 82,852 -1,909 0.03% 3,688,996
2008-04-09 2008-04-07 45.730 84,761 +1,909 0.03% 3,876,114
2008-04-08 2008-04-03 44.525 82,852 +71,398 0.03% 3,688,996
2008-04-02 2008-03-31 44.997 11,454 -40,090 0.00% 515,391
2008-04-01 2008-03-28 47.459 51,544 -36,272 0.02% 2,446,203
2008-03-26 2008-03-20 38.973 87,816 +9,736 0.04% 3,422,416
2008-03-25 2008-03-19 41.015 78,080 +39,899 0.03% 3,202,490
2008-03-20 2008-03-18 39.549 38,181 -381 0.02% 1,510,012
2008-03-19 2008-03-17 42.325 38,562 -191 0.02% 1,632,139
2008-03-18 2008-03-14 46.201 38,753 -1,909 0.02% 1,790,441
2008-03-17 2008-03-13 47.406 40,662 +10,690 0.02% 1,927,629
2008-03-14 2008-03-12 52.068 29,972 -3,818 0.01% 1,560,588
2008-03-13 2008-03-11 49.763 33,790 +3,818 0.01% 1,681,504
2008-03-12 2008-03-10 50.916 29,972 +19,091 0.01% 1,526,048
2008-03-07 2008-03-05 52.592 10,881 +572 0.00% 572,254
2008-02-22 2008-02-20 58.878 10,309 +191 0.00% 606,973
2008-02-21 2008-02-19 57.621 10,118 -32,072 0.00% 583,007
2008-02-19 2008-02-15 53.430 42,190 +191 0.02% 2,254,218
2008-02-13 2008-02-11 44.735 41,999 +31,881 0.02% 1,878,811
2008-02-05 2008-02-01 47.354 10,118 -382 0.00% 479,126
2008-02-04 2008-01-31 44.001 10,500 -381 0.00% 462,014
2008-02-01 2008-01-30 46.987 10,881 -382 0.00% 511,267
2008-01-30 2008-01-28 53.744 11,263 -573 0.00% 605,324
2008-01-28 2008-01-24 52.068 11,836 +382 0.00% 616,279
2008-01-25 2008-01-23 54.373 11,454 -8,018 0.00% 622,789
2008-01-24 2008-01-22 51.073 19,472 +6,681 0.01% 994,492
2008-01-23 2008-01-21 62.335 12,791 -954 0.01% 797,329
2008-01-22 2008-01-18 67.573 13,745 +1,145 0.01% 928,797
2008-01-15 2008-01-11 75.012 12,600 +955 0.01% 945,148
2008-01-03 2007-12-31 74.697 11,645 -191 0.00% 869,852
2007-12-28 2007-12-24 79.307 11,836 -573 0.00% 938,679
2007-12-20 2007-12-18 73.126 12,409 +191 0.00% 907,420
2007-12-19 2007-12-17 75.536 12,218 +191 0.00% 922,894
2007-12-11 2007-12-07 89.679 12,027 -1,909 0.00% 1,078,567
2007-12-03 2007-11-29 90.098 13,936 -573 0.01% 1,255,604
2007-11-23 2007-11-21 82.031 14,509 -191 0.01% 1,190,188
2007-11-13 2007-11-09 96.698 14,700 -381 0.01% 1,421,462
2007-11-12 2007-11-08 96.489 15,081 +381 0.01% 1,455,144
2007-11-09 2007-11-07 102.041 14,700 -1,909 0.01% 1,500,004
2007-11-07 2007-11-05 95.441 16,609 -191 0.01% 1,585,178
2007-11-06 2007-11-02 101.098 16,800 -763 0.01% 1,698,450
2007-11-05 2007-11-01 104.241 17,563 -191 0.01% 1,830,788
2007-11-02 2007-10-31 105.027 17,754 +191 0.01% 1,864,648
2007-11-01 2007-10-30 106.075 17,563 +763 0.01% 1,862,987
2007-10-31 2007-10-29 106.336 16,800 +955 0.01% 1,786,453
2007-10-26 2007-10-24 94.812 15,845 -1,909 0.01% 1,502,301
2007-10-25 2007-10-23 94.603 17,754 -191 0.01% 1,679,578
2007-10-24 2007-10-22 92.298 17,945 +191 0.01% 1,656,287
2007-10-22 2007-10-17 102.774 17,754 -382 0.01% 1,824,658
2007-10-18 2007-10-16 99.108 18,136 +2,291 0.01% 1,797,417
2007-10-17 2007-10-15 103.403 15,845 -573 0.01% 1,638,421
2007-10-09 2007-10-05 89.888 16,418 +191 0.01% 1,475,787
2007-10-05 2007-10-03 87.479 16,227 -21,954 0.01% 1,419,518
2007-10-04 2007-10-02 91.879 38,181 -2,672 0.02% 3,508,028
2007-10-03 2007-09-28 89.679 40,853 -573 0.02% 3,663,650
2007-10-02 2007-09-27 89.155 41,426 +573 0.02% 3,693,336
2007-09-28 2007-09-25 89.574 40,853 +1,336 0.02% 3,659,370
2007-09-27 2007-09-24 94.184 39,517 -382 0.02% 3,721,859
2007-09-25 2007-09-21 91.669 39,899 +764 0.02% 3,657,516
2007-09-24 2007-09-20 86.117 39,135 +573 0.02% 3,370,182
2007-09-14 2007-09-12 84.441 38,562 -191 0.02% 3,256,198
2007-09-13 2007-09-11 84.650 38,753 -2,673 0.02% 3,280,446
2007-09-12 2007-09-10 83.602 41,426 +1,909 0.02% 3,463,316
2007-09-07 2007-09-05 78.993 39,517 -19,090 0.02% 3,121,559
2007-09-05 2007-09-03 79.202 58,607 +191 0.02% 4,641,811
2007-09-04 2007-08-31 78.259 58,416 -382 0.02% 4,571,604
2007-08-30 2007-08-28 80.145 58,798 +763 0.02% 4,712,379
2007-08-27 2007-08-23 75.431 58,035 +23,291 0.02% 4,377,626
2007-08-08 2007-08-06 76.374 34,744 -11,264 0.01% 2,653,527
2007-08-07 2007-08-03 79.831 46,008 -17,372 0.02% 3,672,861
2007-08-06 2007-08-02 80.669 63,380 -15,272 0.03% 5,112,804
2007-08-02 2007-07-31 87.898 78,652 -191 0.03% 6,913,340
2007-07-30 2007-07-26 88.526 78,843 -955 0.03% 6,979,689
2007-07-27 2007-07-25 90.412 79,798 +11,455 0.03% 7,214,712
2007-07-26 2007-07-24 89.050 68,343 +11,072 0.03% 6,085,961
2007-07-25 2007-07-23 88.945 57,271 -382 0.02% 5,093,997
2007-07-23 2007-07-19 88.212 57,653 +1,146 0.02% 5,085,694
2007-07-17 2007-07-13 88.736 56,507 -191 0.02% 5,014,202
2007-07-12 2007-07-10 91.984 56,698 -382 0.02% 5,215,290
2007-07-11 2007-07-09 92.088 57,080 +10,881 0.02% 5,256,408
2007-07-10 2007-07-06 91.146 46,199 +10,691 0.02% 4,210,833
2007-07-09 2007-07-05 89.469 35,508 -191 0.01% 3,176,876
2007-07-06 2007-07-04 85.279 35,699 +191 0.01% 3,044,365
2007-07-05 2007-07-03 85.383 35,508 +191 0.01% 3,031,796
2007-07-03 2007-06-28 77.945 35,317 -7,445 0.01% 2,752,789
2007-06-28 2007-06-26 78.469 42,762 +191 0.02% 3,355,491
2007-06-26 2007-06-22 77.212 42,571 0.02% 3,286,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top