History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 18,000 | +0 | 0.00% | 295,560 |
| 2025-10-13 | 2025-10-09 | 17.570 | 18,000 | +0 | 0.00% | 316,260 |
| 2025-10-10 | 2025-10-08 | 16.290 | 18,000 | +0 | 0.00% | 293,220 |
| 2025-10-09 | 2025-10-06 | 15.990 | 18,000 | +0 | 0.00% | 287,820 |
| 2025-10-08 | 2025-10-03 | 15.780 | 18,000 | +0 | 0.00% | 284,040 |
| 2025-10-06 | 2025-10-02 | 15.790 | 18,000 | +0 | 0.00% | 284,220 |
| 2025-10-03 | 2025-09-30 | 15.690 | 18,000 | +0 | 0.00% | 282,420 |
| 2025-10-02 | 2025-09-29 | 14.660 | 18,000 | +0 | 0.00% | 263,880 |
| 2025-09-30 | 2025-09-26 | 13.970 | 18,000 | +0 | 0.00% | 251,460 |
| 2025-09-29 | 2025-09-25 | 14.000 | 18,000 | +0 | 0.00% | 252,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 18,000 | +0 | 0.00% | 225,540 |
| 2025-09-25 | 2025-09-23 | 12.760 | 18,000 | +0 | 0.00% | 229,680 |
| 2025-09-24 | 2025-09-22 | 12.830 | 18,000 | +0 | 0.00% | 230,940 |
| 2025-09-23 | 2025-09-19 | 12.490 | 18,000 | +0 | 0.00% | 224,820 |
| 2025-09-22 | 2025-09-18 | 12.400 | 18,000 | +0 | 0.00% | 223,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 18,000 | +0 | 0.00% | 227,520 |
| 2025-09-18 | 2025-09-16 | 12.690 | 18,000 | +0 | 0.00% | 228,420 |
| 2025-09-17 | 2025-09-15 | 12.910 | 18,000 | +0 | 0.00% | 232,380 |
| 2025-09-16 | 2025-09-12 | 13.170 | 18,000 | +0 | 0.00% | 237,060 |
| 2025-09-15 | 2025-09-11 | 12.690 | 18,000 | +0 | 0.00% | 228,420 |
| 2025-09-12 | 2025-09-10 | 12.110 | 18,000 | +0 | 0.00% | 217,980 |
| 2025-09-11 | 2025-09-09 | 12.300 | 18,000 | +0 | 0.00% | 221,400 |
| 2025-09-10 | 2025-09-08 | 12.030 | 18,000 | +0 | 0.00% | 216,540 |
| 2025-09-09 | 2025-09-05 | 12.650 | 18,000 | +0 | 0.00% | 227,700 |
| 2025-09-08 | 2025-09-04 | 11.960 | 18,000 | +0 | 0.00% | 215,280 |
| 2025-09-05 | 2025-09-03 | 12.690 | 18,000 | +0 | 0.00% | 228,420 |
| 2025-09-04 | 2025-09-02 | 12.640 | 18,000 | +0 | 0.00% | 227,520 |
| 2025-09-03 | 2025-09-01 | 12.690 | 18,000 | +0 | 0.00% | 228,420 |
| 2025-09-02 | 2025-08-29 | 11.890 | 18,000 | +0 | 0.00% | 214,020 |
| 2025-09-01 | 2025-08-28 | 11.580 | 18,000 | +0 | 0.00% | 208,440 |
| 2025-08-29 | 2025-08-27 | 11.710 | 18,000 | +0 | 0.00% | 210,780 |
| 2025-08-28 | 2025-08-26 | 11.810 | 18,000 | +0 | 0.00% | 212,580 |
| 2025-08-27 | 2025-08-25 | 11.920 | 18,000 | +0 | 0.00% | 214,560 |
| 2025-08-26 | 2025-08-22 | 10.790 | 18,000 | +0 | 0.00% | 194,220 |
| 2025-08-25 | 2025-08-21 | 10.660 | 18,000 | +0 | 0.00% | 191,880 |
| 2025-08-22 | 2025-08-20 | 10.650 | 18,000 | +0 | 0.00% | 191,700 |
| 2025-08-21 | 2025-08-19 | 10.700 | 18,000 | +0 | 0.00% | 192,600 |
| 2025-08-20 | 2025-08-18 | 10.660 | 18,000 | +0 | 0.00% | 191,880 |
| 2025-08-19 | 2025-08-15 | 10.950 | 18,000 | +0 | 0.00% | 197,100 |
| 2025-08-18 | 2025-08-14 | 10.500 | 18,000 | -3,000 | 0.00% | 189,000 |
| 2025-08-13 | 2025-08-11 | 10.010 | 21,000 | +3,000 | 0.00% | 210,210 |
| 2025-08-11 | 2025-08-07 | 9.560 | 18,000 | -3,000 | 0.00% | 172,080 |
| 2025-08-04 | 2025-07-31 | 8.940 | 21,000 | +3,000 | 0.00% | 187,740 |
| 2025-07-25 | 2025-07-23 | 9.180 | 18,000 | -6,000 | 0.00% | 165,240 |
| 2025-07-03 | 2025-06-30 | 7.980 | 24,000 | +6,000 | 0.00% | 191,520 |
| 2025-07-02 | 2025-06-27 | 7.980 | 18,000 | -6,000 | 0.00% | 143,640 |
| 2025-06-30 | 2025-06-26 | 7.510 | 24,000 | -6,000 | 0.00% | 180,240 |
| 2025-06-23 | 2025-06-19 | 6.910 | 30,000 | -6,000 | 0.00% | 207,300 |
| 2025-06-19 | 2025-06-17 | 7.590 | 36,000 | +1,376 | 0.00% | 273,246 |
| 2025-06-17 | 2025-06-13 | 7.486 | 34,624 | +5,771 | 0.00% | 259,202 |
| 2025-01-21 | 2025-01-17 | 6.062 | 28,853 | -193,316 | 0.00% | 174,899 |
| 2024-11-12 | 2024-11-08 | 7.153 | 222,169 | +5,771 | 0.01% | 1,589,280 |
| 2024-10-24 | 2024-10-22 | 7.361 | 216,398 | -2,886 | 0.01% | 1,592,998 |
| 2024-10-21 | 2024-10-17 | 7.101 | 219,284 | +11,542 | 0.01% | 1,557,243 |
| 2024-10-17 | 2024-10-15 | 7.278 | 207,742 | -5,771 | 0.01% | 1,511,997 |
| 2024-10-14 | 2024-10-09 | 7.341 | 213,513 | +8,656 | 0.01% | 1,567,320 |
| 2024-09-17 | 2024-09-13 | 5.802 | 204,857 | +193,316 | 0.01% | 1,188,540 |
| 2024-06-27 | 2024-06-25 | 7.744 | 11,541 | +275 | 0.00% | 89,370 |
| 2024-05-22 | 2024-05-20 | 8.724 | 11,266 | +2,817 | 0.00% | 98,280 |
| 2024-05-20 | 2024-05-16 | 8.340 | 8,449 | +5,633 | 0.00% | 70,466 |
| 2024-04-24 | 2024-04-22 | 7.616 | 2,816 | -2,817 | 0.00% | 21,446 |
| 2024-02-23 | 2024-02-21 | 4.985 | 5,633 | -28,165 | 0.00% | 28,080 |
| 2024-01-19 | 2024-01-17 | 4.442 | 33,798 | -5,633 | 0.00% | 150,120 |
| 2023-12-29 | 2023-12-27 | 4.367 | 39,431 | +5,633 | 0.00% | 172,200 |
| 2023-12-11 | 2023-12-07 | 4.367 | 33,798 | +8,450 | 0.00% | 147,600 |
| 2023-12-04 | 2023-11-30 | 4.751 | 25,348 | -11,266 | 0.00% | 120,418 |
| 2023-10-20 | 2023-10-18 | 5.070 | 36,614 | +5,633 | 0.00% | 185,638 |
| 2023-10-18 | 2023-10-16 | 5.155 | 30,981 | +5,633 | 0.00% | 159,718 |
| 2023-09-14 | 2023-09-12 | 5.517 | 25,348 | -5,633 | 0.00% | 139,857 |
| 2023-09-07 | 2023-09-05 | 5.486 | 30,981 | -5,633 | 0.00% | 169,947 |
| 2023-09-06 | 2023-09-04 | 5.475 | 36,614 | -5,633 | 0.00% | 200,457 |
| 2023-09-04 | 2023-08-30 | 5.017 | 42,247 | +5,633 | 0.00% | 211,948 |
| 2023-08-28 | 2023-08-24 | 5.081 | 36,614 | +5,633 | 0.00% | 186,028 |
| 2023-08-07 | 2023-08-03 | 5.486 | 30,981 | +5,633 | 0.00% | 169,947 |
| 2023-08-03 | 2023-08-01 | 5.571 | 25,348 | -8,450 | 0.00% | 141,207 |
| 2023-08-02 | 2023-07-31 | 5.539 | 33,798 | -5,633 | 0.00% | 187,200 |
| 2023-08-01 | 2023-07-28 | 5.464 | 39,431 | +8,450 | 0.00% | 215,460 |
| 2023-07-31 | 2023-07-27 | 5.432 | 30,981 | -16,899 | 0.00% | 168,297 |
| 2023-07-28 | 2023-07-26 | 5.486 | 47,880 | +2,816 | 0.00% | 262,647 |
| 2023-07-27 | 2023-07-25 | 5.358 | 45,064 | +2,817 | 0.00% | 241,440 |
| 2023-07-25 | 2023-07-21 | 5.177 | 42,247 | +2,816 | 0.00% | 218,698 |
| 2023-06-29 | 2023-06-27 | 4.608 | 39,431 | +875 | 0.00% | 181,690 |
| 2023-05-12 | 2023-05-10 | 5.185 | 38,556 | +8,262 | 0.00% | 199,918 |
| 2023-05-11 | 2023-05-09 | 5.283 | 30,294 | -8,262 | 0.00% | 160,049 |
| 2023-05-09 | 2023-05-05 | 5.185 | 38,556 | +13,770 | 0.00% | 199,918 |
| 2023-04-13 | 2023-04-11 | 5.305 | 24,786 | -5,508 | 0.00% | 131,489 |
| 2023-03-30 | 2023-03-28 | 5.022 | 30,294 | -8,262 | 0.00% | 152,129 |
| 2023-03-20 | 2023-03-16 | 4.423 | 38,556 | +5,508 | 0.00% | 170,519 |
| 2023-03-08 | 2023-03-06 | 5.207 | 33,048 | +8,262 | 0.00% | 172,079 |
| 2023-03-06 | 2023-03-02 | 5.207 | 24,786 | -11,016 | 0.00% | 129,059 |
| 2023-03-03 | 2023-03-01 | 5.054 | 35,802 | +11,016 | 0.00% | 180,959 |
| 2023-02-23 | 2023-02-21 | 5.174 | 24,786 | -11,016 | 0.00% | 128,249 |
| 2023-02-20 | 2023-02-16 | 4.924 | 35,802 | +11,016 | 0.00% | 176,279 |
| 2023-02-15 | 2023-02-13 | 4.978 | 24,786 | -11,016 | 0.00% | 123,389 |
| 2023-02-14 | 2023-02-10 | 4.967 | 35,802 | +11,016 | 0.00% | 177,839 |
| 2023-02-06 | 2023-02-02 | 5.120 | 24,786 | -5,508 | 0.00% | 126,899 |
| 2023-02-03 | 2023-02-01 | 5.185 | 30,294 | -8,262 | 0.00% | 157,079 |
| 2022-06-29 | 2022-06-27 | 4.971 | 38,556 | +705 | 0.00% | 191,666 |
| 2022-06-27 | 2022-06-23 | 4.905 | 37,851 | +10,815 | 0.00% | 185,642 |
| 2022-06-24 | 2022-06-22 | 5.104 | 27,036 | -10,815 | 0.00% | 137,999 |
| 2022-06-22 | 2022-06-20 | 4.660 | 37,851 | +10,815 | 0.00% | 176,402 |
| 2022-06-21 | 2022-06-17 | 4.949 | 27,036 | -10,815 | 0.00% | 133,799 |
| 2022-06-20 | 2022-06-16 | 4.616 | 37,851 | +10,815 | 0.00% | 174,721 |
| 2022-06-16 | 2022-06-14 | 4.672 | 27,036 | -8,111 | 0.00% | 126,299 |
| 2022-06-09 | 2022-06-07 | 4.450 | 35,147 | +18,925 | 0.00% | 156,390 |
| 2022-05-20 | 2022-05-18 | 4.072 | 16,222 | -8,111 | 0.00% | 66,061 |
| 2022-05-17 | 2022-05-13 | 3.873 | 24,333 | +8,111 | 0.00% | 94,232 |
| 2022-05-10 | 2022-05-05 | 4.361 | 16,222 | -5,407 | 0.00% | 70,741 |
| 2022-04-29 | 2022-04-27 | 4.250 | 21,629 | +8,111 | 0.00% | 91,920 |
| 2022-04-28 | 2022-04-26 | 4.083 | 13,518 | +5,407 | 0.00% | 55,200 |
| 2022-04-19 | 2022-04-13 | 4.993 | 8,111 | -5,407 | 0.00% | 40,501 |
| 2022-03-31 | 2022-03-29 | 4.583 | 13,518 | -8,111 | 0.00% | 61,950 |
| 2022-03-14 | 2022-03-10 | 4.239 | 21,629 | +5,407 | 0.00% | 91,680 |
| 2022-03-01 | 2022-02-25 | 5.093 | 16,222 | -8,111 | 0.00% | 82,621 |
| 2021-10-11 | 2021-10-07 | 5.382 | 24,333 | +5,408 | 0.00% | 130,952 |
| 2021-08-18 | 2021-08-16 | 6.780 | 18,925 | +8,111 | 0.00% | 128,308 |
| 2021-08-17 | 2021-08-13 | 7.213 | 10,814 | -8,111 | 0.00% | 77,997 |
| 2021-08-16 | 2021-08-12 | 6.957 | 18,925 | -2,704 | 0.00% | 131,668 |
| 2021-08-03 | 2021-07-30 | 6.303 | 21,629 | +8,111 | 0.00% | 136,320 |
| 2021-08-02 | 2021-07-29 | 6.580 | 13,518 | -8,111 | 0.00% | 88,949 |
| 2021-07-30 | 2021-07-28 | 6.047 | 21,629 | +8,111 | 0.00% | 130,800 |
| 2021-07-28 | 2021-07-26 | 6.502 | 13,518 | -5,407 | 0.00% | 87,899 |
| 2021-07-15 | 2021-07-13 | 6.036 | 18,925 | +5,407 | 0.00% | 114,238 |
| 2021-07-14 | 2021-07-12 | 6.347 | 13,518 | -5,407 | 0.00% | 85,799 |
| 2021-06-18 | 2021-06-16 | 5.061 | 18,925 | +169 | 0.00% | 95,773 |
| 2021-06-11 | 2021-06-09 | 5.497 | 18,756 | +2,679 | 0.00% | 103,108 |
| 2021-05-14 | 2021-05-12 | 6.415 | 16,077 | +5,359 | 0.00% | 103,140 |
| 2021-05-12 | 2021-05-10 | 6.953 | 10,718 | -2,679 | 0.00% | 74,520 |
| 2021-05-11 | 2021-05-07 | 6.617 | 13,397 | -5,359 | 0.00% | 88,647 |
| 2021-04-01 | 2021-03-30 | 5.464 | 18,756 | -8,039 | 0.00% | 102,478 |
| 2021-03-24 | 2021-03-22 | 5.665 | 26,795 | +2,680 | 0.00% | 151,801 |
| 2021-02-24 | 2021-02-22 | 7.893 | 24,115 | -5,359 | 0.00% | 190,347 |
| 2021-02-23 | 2021-02-19 | 7.434 | 29,474 | +5,359 | 0.00% | 219,117 |
| 2021-02-22 | 2021-02-18 | 7.367 | 24,115 | -5,359 | 0.00% | 177,657 |
| 2021-01-21 | 2021-01-19 | 5.923 | 29,474 | -5,359 | 0.00% | 174,568 |
| 2021-01-07 | 2021-01-05 | 6.102 | 34,833 | +5,359 | 0.00% | 212,548 |
| 2020-12-18 | 2020-12-16 | 4.456 | 29,474 | -8,039 | 0.00% | 131,338 |
| 2020-12-11 | 2020-12-09 | 4.187 | 37,513 | -8,038 | 0.00% | 157,081 |
| 2020-11-10 | 2020-11-06 | 3.583 | 45,551 | -18,757 | 0.00% | 163,199 |
| 2020-09-08 | 2020-09-04 | 3.482 | 64,308 | +18,757 | 0.00% | 223,921 |
| 2020-08-12 | 2020-08-10 | 3.773 | 45,551 | +8,038 | 0.00% | 171,869 |
| 2020-08-10 | 2020-08-06 | 4.042 | 37,513 | -8,038 | 0.00% | 151,621 |
| 2020-07-20 | 2020-07-16 | 3.381 | 45,551 | -8,039 | 0.00% | 154,019 |
| 2020-07-09 | 2020-07-07 | 3.303 | 53,590 | +8,039 | 0.00% | 177,001 |
| 2020-06-16 | 2020-06-12 | 2.922 | 45,551 | +875 | 0.00% | 133,118 |
| 2020-03-05 | 2020-03-03 | 3.459 | 44,676 | +7,884 | 0.00% | 154,531 |
| 2020-02-14 | 2020-02-12 | 4.349 | 36,792 | -10,512 | 0.00% | 160,021 |
| 2020-01-14 | 2020-01-10 | 3.893 | 47,304 | +10,512 | 0.00% | 184,141 |
| 2019-08-30 | 2019-08-28 | 2.374 | 36,792 | -10,512 | 0.00% | 87,360 |
| 2019-08-27 | 2019-08-23 | 2.477 | 47,304 | +10,512 | 0.00% | 117,181 |
| 2019-06-20 | 2019-06-18 | 2.952 | 36,792 | +1,790 | 0.00% | 108,604 |
| 2019-05-29 | 2019-05-27 | 2.844 | 35,002 | -7,500 | 0.00% | 99,541 |
| 2019-05-27 | 2019-05-23 | 2.820 | 42,502 | +7,500 | 0.00% | 119,850 |
| 2019-05-20 | 2019-05-16 | 3.156 | 35,002 | -15,001 | 0.00% | 110,461 |
| 2019-04-25 | 2019-04-23 | 3.792 | 50,003 | -17,500 | 0.00% | 189,602 |
| 2019-04-16 | 2019-04-12 | 4.248 | 67,503 | -15,001 | 0.00% | 286,738 |
| 2019-04-12 | 2019-04-10 | 4.380 | 82,504 | -7,501 | 0.00% | 361,349 |
| 2019-04-04 | 2019-04-02 | 4.212 | 90,005 | +15,001 | 0.00% | 379,082 |
| 2018-12-19 | 2018-12-17 | 3.696 | 75,004 | +2,500 | 0.00% | 277,201 |
| 2018-09-19 | 2018-09-17 | 3.540 | 72,504 | -15,000 | 0.00% | 256,651 |
| 2018-08-02 | 2018-07-31 | 4.800 | 87,504 | +25,001 | 0.00% | 419,998 |
| 2018-07-31 | 2018-07-27 | 4.644 | 62,503 | +7,500 | 0.00% | 290,249 |
| 2018-06-26 | 2018-06-22 | 4.788 | 55,003 | -10,000 | 0.00% | 263,341 |
| 2018-06-25 | 2018-06-21 | 4.716 | 65,003 | +10,000 | 0.00% | 306,539 |
| 2018-06-21 | 2018-06-19 | 4.764 | 55,003 | -50,002 | 0.00% | 262,021 |
| 2018-06-20 | 2018-06-15 | 5.076 | 105,005 | -35,002 | 0.00% | 532,978 |
| 2018-06-19 | 2018-06-14 | 5.454 | 140,007 | +10,000 | 0.00% | 763,645 |
| 2018-06-15 | 2018-06-13 | 5.589 | 130,007 | +2,732 | 0.00% | 726,630 |
| 2018-06-13 | 2018-06-11 | 5.945 | 127,275 | +24,476 | 0.00% | 756,600 |
| 2018-06-12 | 2018-06-08 | 6.030 | 102,799 | +24,476 | 0.00% | 619,920 |
| 2018-06-11 | 2018-06-07 | 6.177 | 78,323 | +24,476 | 0.00% | 483,840 |
| 2018-05-29 | 2018-05-25 | 6.288 | 53,847 | -41,609 | 0.00% | 338,579 |
| 2018-05-25 | 2018-05-23 | 6.656 | 95,456 | +17,133 | 0.00% | 635,308 |
| 2018-05-15 | 2018-05-11 | 6.974 | 78,323 | +14,686 | 0.00% | 546,240 |
| 2018-05-11 | 2018-05-09 | 6.729 | 63,637 | +24,475 | 0.00% | 428,217 |
| 2018-04-23 | 2018-04-19 | 6.986 | 39,162 | -24,475 | 0.00% | 273,603 |
| 2018-04-20 | 2018-04-18 | 6.705 | 63,637 | -24,476 | 0.00% | 426,657 |
| 2018-04-18 | 2018-04-16 | 6.950 | 88,113 | +24,476 | 0.00% | 612,357 |
| 2018-04-16 | 2018-04-12 | 7.256 | 63,637 | -24,476 | 0.00% | 461,756 |
| 2018-04-13 | 2018-04-11 | 7.293 | 88,113 | +24,476 | 0.00% | 642,597 |
| 2018-04-11 | 2018-04-09 | 6.986 | 63,637 | +29,371 | 0.00% | 444,597 |
| 2018-04-04 | 2018-03-29 | 7.256 | 34,266 | +14,685 | 0.00% | 248,638 |
| 2018-03-26 | 2018-03-22 | 7.918 | 19,581 | -4,895 | 0.00% | 155,042 |
| 2018-03-20 | 2018-03-16 | 8.139 | 24,476 | +4,895 | 0.00% | 199,200 |
| 2018-03-05 | 2018-03-01 | 7.746 | 19,581 | +4,895 | 0.00% | 151,682 |
| 2018-02-28 | 2018-02-26 | 8.273 | 14,686 | -2,447 | 0.00% | 121,504 |
| 2018-02-26 | 2018-02-22 | 7.795 | 17,133 | -4,895 | 0.00% | 133,559 |
| 2018-02-23 | 2018-02-21 | 7.195 | 22,028 | +7,342 | 0.00% | 158,487 |
| 2018-02-22 | 2018-02-20 | 7.035 | 14,686 | +9,791 | 0.00% | 103,323 |
| 2018-02-12 | 2018-02-08 | 6.251 | 4,895 | -24,476 | 0.00% | 30,599 |
| 2018-02-09 | 2018-02-07 | 6.288 | 29,371 | +24,476 | 0.00% | 184,679 |
| 2018-02-08 | 2018-02-06 | 6.484 | 4,895 | -44,057 | 0.00% | 31,739 |
| 2018-02-07 | 2018-02-05 | 7.256 | 48,952 | +48,952 | 0.00% | 355,201 |
| 2018-01-04 | 2018-01-02 | 6.496 | 0 | -24,476 | ||
| 2017-12-29 | 2017-12-27 | 6.018 | 24,476 | -24,476 | 0.00% | 147,300 |
| 2017-12-27 | 2017-12-21 | 5.798 | 48,952 | -24,476 | 0.00% | 283,801 |
| 2017-12-15 | 2017-12-13 | 5.675 | 73,428 | +73,428 | 0.00% | 416,701 |
| 2017-12-14 | 2017-12-12 | 5.810 | 0 | -9,790 | ||
| 2017-12-12 | 2017-12-08 | 5.552 | 9,790 | -122,380 | 0.00% | 54,358 |
| 2017-12-11 | 2017-12-07 | 5.270 | 132,170 | +58,742 | 0.00% | 696,599 |
| 2017-12-08 | 2017-12-06 | 5.467 | 73,428 | +73,428 | 0.00% | 401,401 |
| 2017-12-06 | 2017-12-04 | 5.920 | 0 | -7,343 | ||
| 2017-11-27 | 2017-11-23 | 5.736 | 7,343 | +7,343 | 0.00% | 42,121 |
| 2017-11-24 | 2017-11-22 | 5.834 | 0 | -24,476 | ||
| 2017-11-22 | 2017-11-20 | 5.748 | 24,476 | +24,476 | 0.00% | 140,700 |
| 2017-11-16 | 2017-11-14 | 6.030 | 0 | -48,952 | ||
| 2017-11-15 | 2017-11-13 | 5.945 | 48,952 | +48,952 | 0.00% | 291,001 |
| 2017-11-13 | 2017-11-09 | 6.055 | 0 | -2,448 | ||
| 2017-11-08 | 2017-11-06 | 6.043 | 2,448 | +2,448 | 0.00% | 14,792 |
| 2017-10-31 | 2017-10-27 | 6.202 | 0 | -4,895 | ||
| 2017-10-30 | 2017-10-26 | 6.447 | 4,895 | -22,029 | 0.00% | 31,559 |
| 2017-10-25 | 2017-10-23 | 6.300 | 26,924 | +2,448 | 0.00% | 169,623 |
| 2017-10-23 | 2017-10-19 | 5.724 | 24,476 | -4,895 | 0.00% | 140,100 |
| 2017-10-16 | 2017-10-12 | 5.638 | 29,371 | +4,895 | 0.00% | 165,599 |
| 2017-09-21 | 2017-09-19 | 5.932 | 24,476 | -7,343 | 0.00% | 145,200 |
| 2017-09-20 | 2017-09-18 | 5.871 | 31,819 | +24,476 | 0.00% | 186,812 |
| 2017-09-19 | 2017-09-15 | 5.810 | 7,343 | +7,343 | 0.00% | 42,661 |
| 2017-09-13 | 2017-09-11 | 5.920 | 0 | -9,790 | ||
| 2017-09-12 | 2017-09-08 | 5.467 | 9,790 | +9,790 | 0.00% | 53,518 |
| 2017-08-31 | 2017-08-29 | 4.756 | 0 | -1,931,153 | ||
| 2017-08-17 | 2017-08-15 | 4.400 | 1,931,153 | -9,790 | 0.06% | 8,497,531 |
| 2017-08-16 | 2017-08-14 | 4.633 | 1,940,943 | +9,790 | 0.06% | 8,992,619 |
| 2017-08-15 | 2017-08-11 | 4.449 | 1,931,153 | -9,790 | 0.06% | 8,592,211 |
| 2017-08-10 | 2017-08-08 | 5.160 | 1,940,943 | +1,287,435 | 0.06% | 10,015,589 |
| 2017-08-09 | 2017-08-07 | 5.295 | 653,508 | +643,718 | 0.02% | 3,460,320 |
| 2017-08-07 | 2017-08-03 | 5.234 | 9,790 | +9,790 | 0.00% | 51,238 |
| 2017-08-04 | 2017-08-02 | 5.283 | 0 | -4,895 | ||
| 2017-08-01 | 2017-07-28 | 4.719 | 4,895 | -9,791 | 0.00% | 23,099 |
| 2017-07-31 | 2017-07-27 | 4.633 | 14,686 | +9,791 | 0.00% | 68,042 |
| 2017-07-20 | 2017-07-18 | 4.498 | 4,895 | -9,791 | 0.00% | 22,019 |
| 2017-07-19 | 2017-07-17 | 4.437 | 14,686 | -1,872,410 | 0.00% | 65,162 |
| 2017-07-18 | 2017-07-14 | 4.523 | 1,887,096 | -7,343 | 0.06% | 8,534,969 |
| 2017-07-17 | 2017-07-13 | 4.290 | 1,894,439 | +19,581 | 0.06% | 8,127,000 |
| 2017-07-14 | 2017-07-12 | 4.253 | 1,874,858 | +986,381 | 0.06% | 7,974,059 |
| 2017-07-13 | 2017-07-11 | 3.996 | 888,477 | +888,477 | 0.03% | 3,550,139 |
| 2017-07-12 | 2017-07-10 | 4.118 | 0 | -14,686 | ||
| 2017-07-11 | 2017-07-07 | 4.131 | 14,686 | +14,686 | 0.00% | 60,662 |
| 2017-07-05 | 2017-07-03 | 3.824 | 0 | -4,895 | ||
| 2017-07-04 | 2017-06-30 | 3.665 | 4,895 | -141,961 | 0.00% | 17,939 |
| 2017-06-28 | 2017-06-26 | 3.456 | 146,856 | +146,856 | 0.00% | 507,601 |
| 2017-06-20 | 2017-06-16 | 3.481 | 0 | -4,895 | ||
| 2017-06-15 | 2017-06-13 | 3.407 | 4,895 | +4,895 | 0.00% | 16,679 |
| 2017-05-26 | 2017-05-24 | 3.126 | 0 | -4,895 | ||
| 2017-05-18 | 2017-05-16 | 3.052 | 4,895 | -24,476 | 0.00% | 14,939 |
| 2017-05-04 | 2017-04-28 | 2.905 | 29,371 | +14,685 | 0.00% | 85,320 |
| 2017-04-25 | 2017-04-21 | 3.078 | 14,686 | +240 | 0.00% | 45,199 |
| 2017-04-24 | 2017-04-20 | 3.078 | 14,446 | +9,631 | 0.00% | 44,460 |
| 2017-04-05 | 2017-03-31 | 3.427 | 4,815 | +4,815 | 0.00% | 16,499 |
| 2017-03-23 | 2017-03-21 | 3.564 | 0 | -4,815 | ||
| 2017-03-08 | 2017-03-06 | 3.651 | 4,815 | +4,815 | 0.00% | 17,579 |
| 2017-02-23 | 2017-02-21 | 3.526 | 0 | -4,815 | ||
| 2017-02-20 | 2017-02-16 | 3.289 | 4,815 | +4,815 | 0.00% | 15,839 |
| 2017-02-17 | 2017-02-15 | 3.140 | 0 | -16,854 | ||
| 2017-02-16 | 2017-02-14 | 3.289 | 16,854 | -72,230 | 0.00% | 55,441 |
| 2017-02-15 | 2017-02-13 | 3.240 | 89,084 | +65,007 | 0.00% | 288,601 |
| 2017-01-04 | 2016-12-30 | 2.355 | 24,077 | -14,446 | 0.00% | 56,701 |
| 2017-01-03 | 2016-12-29 | 2.255 | 38,523 | +14,446 | 0.00% | 86,881 |
| 2016-12-09 | 2016-12-07 | 2.604 | 24,077 | -12,038 | 0.00% | 62,701 |
| 2016-12-01 | 2016-11-29 | 2.604 | 36,115 | +12,038 | 0.00% | 94,050 |
| 2016-11-16 | 2016-11-14 | 2.417 | 24,077 | -33,707 | 0.00% | 58,201 |
| 2016-11-14 | 2016-11-10 | 2.318 | 57,784 | +12,038 | 0.00% | 133,920 |
| 2016-10-25 | 2016-10-20 | 2.118 | 45,746 | -7,223 | 0.00% | 96,901 |
| 2016-10-24 | 2016-10-19 | 2.118 | 52,969 | +7,223 | 0.00% | 112,201 |
| 2016-09-14 | 2016-09-12 | 2.193 | 45,746 | +12,039 | 0.00% | 100,321 |
| 2016-08-31 | 2016-08-29 | 2.118 | 33,707 | -24,077 | 0.00% | 71,399 |
| 2016-08-26 | 2016-08-24 | 2.255 | 57,784 | +14,446 | 0.00% | 130,320 |
| 2016-08-19 | 2016-08-17 | 2.218 | 43,338 | +9,631 | 0.00% | 96,120 |
| 2016-07-29 | 2016-07-27 | 2.205 | 33,707 | +9,630 | 0.00% | 74,339 |
| 2016-07-06 | 2016-07-04 | 2.330 | 24,077 | +387 | 0.00% | 56,101 |
| 2016-06-30 | 2016-06-28 | 2.191 | 23,690 | -63,964 | 0.00% | 51,900 |
| 2016-06-29 | 2016-06-27 | 2.203 | 87,654 | +63,964 | 0.00% | 193,141 |
| 2016-06-27 | 2016-06-23 | 2.254 | 23,690 | -14,214 | 0.00% | 53,400 |
| 2016-06-24 | 2016-06-22 | 2.191 | 37,904 | +14,214 | 0.00% | 83,039 |
| 2016-06-13 | 2016-06-08 | 2.115 | 23,690 | -23,690 | 0.00% | 50,100 |
| 2016-06-10 | 2016-06-07 | 2.127 | 47,380 | +23,690 | 0.00% | 100,799 |
| 2016-05-23 | 2016-05-19 | 1.912 | 23,690 | -18,952 | 0.00% | 45,300 |
| 2016-05-19 | 2016-05-17 | 1.938 | 42,642 | +18,952 | 0.00% | 82,619 |
| 2015-12-02 | 2015-11-30 | 1.988 | 23,690 | +15,793 | 0.00% | 47,100 |
| 2015-11-03 | 2015-10-30 | 16.450 | 7,897 | +5,265 | 0.00% | 129,905 |
| 2015-07-02 | 2015-06-29 | 21.999 | 2,632 | +105 | 0.00% | 57,901 |
| 2015-06-05 | 2015-06-03 | 26.430 | 2,527 | +2,527 | 0.00% | 66,790 |
| 2015-05-11 | 2015-05-07 | 27.380 | 0 | -7,582 | ||
| 2015-05-08 | 2015-05-06 | 28.290 | 7,582 | +7,582 | 0.00% | 214,495 |
| 2015-04-14 | 2015-04-10 | 32.761 | 0 | -1,011 | ||
| 2015-03-10 | 2015-03-06 | 20.139 | 1,011 | -15,164 | 0.00% | 20,361 |
| 2014-12-09 | 2014-12-05 | 19.862 | 16,175 | +5,054 | 0.00% | 321,275 |
| 2014-12-08 | 2014-12-04 | 20.258 | 11,121 | +2,528 | 0.00% | 225,290 |
| 2014-11-19 | 2014-11-17 | 19.902 | 8,593 | +2,527 | 0.00% | 171,018 |
| 2014-11-17 | 2014-11-13 | 22.236 | 6,066 | +2,528 | 0.00% | 134,886 |
| 2014-11-12 | 2014-11-10 | 21.010 | 3,538 | +2,527 | 0.00% | 74,333 |
| 2014-06-18 | 2014-06-16 | 16.143 | 1,011 | -2,527 | 0.00% | 16,321 |
| 2014-06-05 | 2014-06-03 | 14.086 | 3,538 | +2,527 | 0.00% | 49,835 |
| 2014-06-04 | 2014-05-30 | 14.284 | 1,011 | -5,055 | 0.00% | 14,441 |
| 2014-06-03 | 2014-05-29 | 13.888 | 6,066 | +5,055 | 0.00% | 84,244 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,011 | -7,184 | 0.00% | 15,938 |
| 2013-08-02 | 2013-07-31 | 12.238 | 8,195 | -2,411 | 0.00% | 100,294 |
| 2013-07-08 | 2013-07-04 | 11.326 | 10,606 | -2,410 | 0.00% | 120,121 |
| 2013-06-11 | 2013-06-07 | 13.399 | 13,016 | +643 | 0.00% | 174,399 |
| 2013-05-10 | 2013-05-08 | 13.879 | 12,373 | +2,291 | 0.00% | 171,723 |
| 2013-04-17 | 2013-04-15 | 13.748 | 10,082 | -2,062 | 0.00% | 138,607 |
| 2013-03-25 | 2013-03-21 | 15.668 | 12,144 | +1,146 | 0.00% | 190,276 |
| 2013-02-25 | 2013-02-21 | 17.065 | 10,998 | -2,291 | 0.00% | 187,680 |
| 2013-02-18 | 2013-02-14 | 18.374 | 13,289 | +1,145 | 0.00% | 244,175 |
| 2013-01-22 | 2013-01-18 | 17.938 | 12,144 | +11,227 | 0.00% | 217,837 |
| 2013-01-03 | 2012-12-31 | 14.839 | 917 | -1,374 | 0.00% | 13,607 |
| 2012-12-27 | 2012-12-20 | 15.512 | 2,291 | +73 | 0.00% | 35,539 |
| 2012-12-21 | 2012-12-19 | 15.603 | 2,218 | -887 | 0.00% | 34,606 |
| 2012-12-19 | 2012-12-17 | 15.512 | 3,105 | -8,870 | 0.00% | 48,166 |
| 2012-12-11 | 2012-12-07 | 14.881 | 11,975 | -2,218 | 0.00% | 178,200 |
| 2012-12-07 | 2012-12-05 | 14.791 | 14,193 | -2,217 | 0.00% | 209,926 |
| 2012-12-06 | 2012-12-04 | 14.430 | 16,410 | -222 | 0.01% | 236,797 |
| 2012-11-30 | 2012-11-28 | 14.295 | 16,632 | +2,218 | 0.01% | 237,751 |
| 2012-11-28 | 2012-11-26 | 14.565 | 14,414 | -2,218 | 0.00% | 209,945 |
| 2012-11-22 | 2012-11-20 | 14.205 | 16,632 | +1,331 | 0.01% | 236,251 |
| 2012-11-13 | 2012-11-09 | 14.926 | 15,301 | +221 | 0.01% | 228,384 |
| 2012-11-09 | 2012-11-07 | 15.377 | 15,080 | +2,218 | 0.01% | 231,886 |
| 2012-11-07 | 2012-11-05 | 15.242 | 12,862 | +2,218 | 0.00% | 196,040 |
| 2012-11-05 | 2012-11-01 | 15.422 | 10,644 | -666 | 0.00% | 164,153 |
| 2012-11-02 | 2012-10-31 | 14.971 | 11,310 | +4,435 | 0.00% | 169,324 |
| 2012-11-01 | 2012-10-30 | 14.565 | 6,875 | +666 | 0.00% | 100,137 |
| 2012-10-29 | 2012-10-25 | 15.603 | 6,209 | -1,331 | 0.00% | 96,876 |
| 2012-10-24 | 2012-10-19 | 15.783 | 7,540 | +2,218 | 0.00% | 119,003 |
| 2012-10-22 | 2012-10-18 | 15.873 | 5,322 | +4,435 | 0.00% | 84,477 |
| 2012-09-12 | 2012-09-10 | 16.234 | 887 | -665 | 0.00% | 14,399 |
| 2012-06-04 | 2012-05-31 | 13.528 | 1,552 | +665 | 0.00% | 20,996 |
| 2011-07-05 | 2011-06-30 | 29.491 | 887 | +887 | 0.00% | 26,159 |
| 2010-10-07 | 2010-10-05 | 26.062 | 0 | -2,076 | ||
| 2010-10-06 | 2010-10-04 | 26.592 | 2,076 | +2,076 | 0.00% | 55,206 |
| 2010-08-04 | 2010-08-02 | 24.232 | 0 | -1,661 | ||
| 2010-07-26 | 2010-07-22 | 22.931 | 1,661 | -2,075 | 0.00% | 38,088 |
| 2010-06-30 | 2010-06-28 | 21.630 | 3,736 | +2,075 | 0.00% | 80,811 |
| 2010-06-23 | 2010-06-21 | 22.738 | 1,661 | +1,661 | 0.00% | 37,768 |
| 2009-02-03 | 2009-01-30 | 16.466 | 0 | -14,816 | ||
| 2009-02-02 | 2009-01-29 | 15.183 | 14,816 | -975 | 0.01% | 224,957 |
| 2009-01-30 | 2009-01-23 | 14.363 | 15,791 | +975 | 0.01% | 226,801 |
| 2009-01-19 | 2009-01-15 | 16.209 | 14,816 | -975 | 0.01% | 240,157 |
| 2009-01-15 | 2009-01-13 | 16.517 | 15,791 | +390 | 0.01% | 260,821 |
| 2009-01-14 | 2009-01-12 | 17.338 | 15,401 | +3,899 | 0.01% | 267,019 |
| 2009-01-13 | 2009-01-09 | 18.774 | 11,502 | -975 | 0.00% | 215,939 |
| 2009-01-12 | 2009-01-08 | 18.466 | 12,477 | +3,314 | 0.00% | 230,404 |
| 2009-01-08 | 2009-01-06 | 20.569 | 9,163 | -2,924 | 0.00% | 188,477 |
| 2009-01-07 | 2009-01-05 | 20.364 | 12,087 | -390 | 0.00% | 246,142 |
| 2009-01-06 | 2009-01-02 | 19.287 | 12,477 | -1,949 | 0.00% | 240,644 |
| 2009-01-02 | 2008-12-29 | 17.953 | 14,426 | +1,949 | 0.01% | 258,995 |
| 2008-12-30 | 2008-12-24 | 17.697 | 12,477 | +975 | 0.00% | 220,804 |
| 2008-12-29 | 2008-12-22 | 18.466 | 11,502 | +2,534 | 0.00% | 212,399 |
| 2008-12-15 | 2008-12-11 | 18.979 | 8,968 | -31,192 | 0.00% | 170,206 |
| 2008-12-12 | 2008-12-10 | 18.466 | 40,160 | -3,899 | 0.02% | 741,606 |
| 2008-12-11 | 2008-12-09 | 16.363 | 44,059 | +1,950 | 0.02% | 720,946 |
| 2008-12-10 | 2008-12-08 | 15.696 | 42,109 | -780 | 0.02% | 660,958 |
| 2008-12-05 | 2008-12-03 | 14.004 | 42,889 | -2,924 | 0.02% | 600,601 |
| 2008-12-04 | 2008-12-02 | 13.593 | 45,813 | +2,924 | 0.02% | 622,747 |
| 2008-12-02 | 2008-11-28 | 14.517 | 42,889 | -780 | 0.02% | 622,601 |
| 2008-12-01 | 2008-11-27 | 13.798 | 43,669 | +780 | 0.02% | 602,563 |
| 2008-11-28 | 2008-11-26 | 13.285 | 42,889 | -1,949 | 0.02% | 569,801 |
| 2008-11-26 | 2008-11-24 | 12.054 | 44,838 | +1,949 | 0.02% | 540,495 |
| 2008-11-14 | 2008-11-12 | 14.876 | 42,889 | +780 | 0.02% | 638,001 |
| 2008-11-11 | 2008-11-07 | 14.157 | 42,109 | -780 | 0.02% | 596,158 |
| 2008-11-04 | 2008-10-31 | 12.003 | 42,889 | -1,949 | 0.02% | 514,801 |
| 2008-11-03 | 2008-10-30 | 11.285 | 44,838 | +1,949 | 0.02% | 505,995 |
| 2008-10-29 | 2008-10-27 | 7.848 | 42,889 | +195 | 0.02% | 336,600 |
| 2008-10-24 | 2008-10-22 | 10.926 | 42,694 | +195 | 0.02% | 466,470 |
| 2008-10-20 | 2008-10-16 | 12.311 | 42,499 | +195 | 0.02% | 523,199 |
| 2008-10-17 | 2008-10-15 | 13.593 | 42,304 | -195 | 0.02% | 575,049 |
| 2008-10-15 | 2008-10-13 | 13.798 | 42,499 | -1,950 | 0.02% | 586,419 |
| 2008-10-10 | 2008-10-08 | 15.081 | 44,449 | +1,950 | 0.02% | 670,327 |
| 2008-10-06 | 2008-10-02 | 18.364 | 42,499 | -2,924 | 0.02% | 780,439 |
| 2008-10-03 | 2008-09-30 | 17.338 | 45,423 | +2,924 | 0.02% | 787,535 |
| 2008-09-30 | 2008-09-26 | 19.903 | 42,499 | +390 | 0.02% | 845,839 |
| 2008-09-23 | 2008-09-19 | 19.492 | 42,109 | -1,950 | 0.02% | 820,797 |
| 2008-09-19 | 2008-09-17 | 16.722 | 44,059 | +1,365 | 0.02% | 736,766 |
| 2008-09-18 | 2008-09-16 | 17.953 | 42,694 | -390 | 0.02% | 766,500 |
| 2008-09-09 | 2008-09-05 | 24.468 | 43,084 | -195 | 0.02% | 1,054,172 |
| 2008-09-08 | 2008-09-04 | 24.417 | 43,279 | +195 | 0.02% | 1,056,723 |
| 2008-09-03 | 2008-09-01 | 26.417 | 43,084 | -585 | 0.02% | 1,138,152 |
| 2008-09-01 | 2008-08-28 | 25.391 | 43,669 | +585 | 0.02% | 1,108,806 |
| 2008-08-29 | 2008-08-27 | 25.904 | 43,084 | -390 | 0.02% | 1,116,052 |
| 2008-08-26 | 2008-08-21 | 23.339 | 43,474 | -585 | 0.02% | 1,014,654 |
| 2008-08-25 | 2008-08-20 | 24.211 | 44,059 | +585 | 0.02% | 1,066,728 |
| 2008-08-19 | 2008-08-15 | 25.802 | 43,474 | -195 | 0.02% | 1,121,695 |
| 2008-08-18 | 2008-08-14 | 26.827 | 43,669 | +585 | 0.02% | 1,171,527 |
| 2008-08-15 | 2008-08-13 | 26.161 | 43,084 | -390 | 0.02% | 1,127,102 |
| 2008-08-14 | 2008-08-12 | 25.545 | 43,474 | -1,170 | 0.02% | 1,110,545 |
| 2008-08-13 | 2008-08-11 | 24.878 | 44,644 | +975 | 0.02% | 1,110,662 |
| 2008-07-28 | 2008-07-24 | 33.855 | 43,669 | -975 | 0.02% | 1,478,408 |
| 2008-07-25 | 2008-07-23 | 33.034 | 44,644 | +3,705 | 0.02% | 1,474,776 |
| 2008-07-22 | 2008-07-18 | 32.162 | 40,939 | -3,120 | 0.02% | 1,316,685 |
| 2008-07-18 | 2008-07-16 | 34.111 | 44,059 | -974 | 0.02% | 1,502,912 |
| 2008-07-16 | 2008-07-14 | 36.163 | 45,033 | -975 | 0.02% | 1,628,535 |
| 2008-07-15 | 2008-07-11 | 36.625 | 46,008 | +975 | 0.02% | 1,685,034 |
| 2008-07-02 | 2008-06-27 | 35.035 | 45,033 | -1,170 | 0.02% | 1,577,716 |
| 2008-06-30 | 2008-06-26 | 34.829 | 46,203 | -5,849 | 0.02% | 1,609,226 |
| 2008-06-26 | 2008-06-24 | 34.163 | 52,052 | -195 | 0.02% | 1,778,234 |
| 2008-06-24 | 2008-06-20 | 39.600 | 52,247 | +1,560 | 0.02% | 2,068,978 |
| 2008-06-23 | 2008-06-19 | 41.447 | 50,687 | +21,445 | 0.02% | 2,100,802 |
| 2008-06-20 | 2008-06-18 | 45.037 | 29,242 | -19,885 | 0.01% | 1,316,979 |
| 2008-06-12 | 2008-06-10 | 41.806 | 49,127 | +9,747 | 0.02% | 2,053,785 |
| 2008-06-10 | 2008-06-05 | 44.063 | 39,380 | +585 | 0.02% | 1,735,186 |
| 2008-06-05 | 2008-06-03 | 45.294 | 38,795 | +4,289 | 0.02% | 1,757,169 |
| 2008-06-04 | 2008-06-02 | 45.653 | 34,506 | +975 | 0.01% | 1,575,295 |
| 2008-06-03 | 2008-05-30 | 43.960 | 33,531 | -1,950 | 0.01% | 1,474,024 |
| 2008-05-30 | 2008-05-28 | 44.986 | 35,481 | +9,748 | 0.01% | 1,596,146 |
| 2008-05-27 | 2008-05-23 | 47.397 | 25,733 | +6,433 | 0.01% | 1,219,662 |
| 2008-05-23 | 2008-05-21 | 50.987 | 19,300 | -195 | 0.01% | 984,058 |
| 2008-05-22 | 2008-05-20 | 51.398 | 19,495 | -195 | 0.01% | 1,002,001 |
| 2008-05-21 | 2008-05-19 | 52.116 | 19,690 | -8,578 | 0.01% | 1,026,164 |
| 2008-05-20 | 2008-05-16 | 45.909 | 28,268 | -1,364 | 0.01% | 1,297,763 |
| 2008-05-19 | 2008-05-15 | 44.473 | 29,632 | +390 | 0.01% | 1,317,824 |
| 2008-05-15 | 2008-05-13 | 44.063 | 29,242 | -390 | 0.01% | 1,288,479 |
| 2008-05-14 | 2008-05-09 | 43.550 | 29,632 | +390 | 0.01% | 1,290,464 |
| 2008-05-09 | 2008-05-07 | 45.345 | 29,242 | +1,754 | 0.01% | 1,325,979 |
| 2008-05-07 | 2008-05-05 | 46.781 | 27,488 | +585 | 0.01% | 1,285,924 |
| 2008-05-02 | 2008-04-29 | 45.782 | 26,903 | +177 | 0.01% | 1,231,681 |
| 2008-04-30 | 2008-04-28 | 45.206 | 26,726 | -1,146 | 0.01% | 1,208,178 |
| 2008-04-29 | 2008-04-25 | 46.620 | 27,872 | +382 | 0.01% | 1,299,404 |
| 2008-04-28 | 2008-04-24 | 48.349 | 27,490 | -2,673 | 0.01% | 1,329,115 |
| 2008-04-25 | 2008-04-23 | 45.363 | 30,163 | -763 | 0.01% | 1,368,292 |
| 2008-04-24 | 2008-04-22 | 43.006 | 30,926 | -9,546 | 0.01% | 1,330,005 |
| 2008-04-18 | 2008-04-16 | 38.292 | 40,472 | +9,546 | 0.02% | 1,549,738 |
| 2008-04-17 | 2008-04-15 | 38.973 | 30,926 | -955 | 0.01% | 1,205,266 |
| 2008-04-16 | 2008-04-14 | 38.554 | 31,881 | +382 | 0.01% | 1,229,125 |
| 2008-04-15 | 2008-04-11 | 40.963 | 31,499 | +954 | 0.01% | 1,290,297 |
| 2008-04-11 | 2008-04-09 | 41.854 | 30,545 | +1,337 | 0.01% | 1,278,419 |
| 2008-04-10 | 2008-04-08 | 44.525 | 29,208 | -955 | 0.01% | 1,300,490 |
| 2008-04-09 | 2008-04-07 | 45.730 | 30,163 | -572 | 0.01% | 1,379,352 |
| 2008-04-08 | 2008-04-03 | 44.525 | 30,735 | +572 | 0.01% | 1,368,480 |
| 2008-04-07 | 2008-04-02 | 43.163 | 30,163 | +1,337 | 0.01% | 1,301,931 |
| 2008-04-03 | 2008-04-01 | 42.692 | 28,826 | +3,054 | 0.01% | 1,230,632 |
| 2008-04-01 | 2008-03-28 | 47.459 | 25,772 | -1,145 | 0.01% | 1,223,102 |
| 2008-03-31 | 2008-03-27 | 44.211 | 26,917 | +1,145 | 0.01% | 1,190,023 |
| 2008-03-26 | 2008-03-20 | 38.973 | 25,772 | +382 | 0.01% | 1,004,401 |
| 2008-03-19 | 2008-03-17 | 42.325 | 25,390 | -382 | 0.01% | 1,074,633 |
| 2008-03-17 | 2008-03-13 | 47.406 | 25,772 | +764 | 0.01% | 1,221,752 |
| 2008-03-14 | 2008-03-12 | 52.068 | 25,008 | -573 | 0.01% | 1,302,122 |
| 2008-03-13 | 2008-03-11 | 49.763 | 25,581 | +382 | 0.01% | 1,272,997 |
| 2008-03-12 | 2008-03-10 | 50.916 | 25,199 | +382 | 0.01% | 1,283,027 |
| 2008-03-04 | 2008-02-29 | 58.878 | 24,817 | -573 | 0.01% | 1,461,174 |
| 2008-03-03 | 2008-02-28 | 58.145 | 25,390 | +191 | 0.01% | 1,476,291 |
| 2008-02-29 | 2008-02-27 | 58.983 | 25,199 | -1,909 | 0.01% | 1,486,305 |
| 2008-02-28 | 2008-02-26 | 55.525 | 27,108 | -764 | 0.01% | 1,505,184 |
| 2008-02-27 | 2008-02-25 | 55.211 | 27,872 | +3,055 | 0.01% | 1,538,845 |
| 2008-02-25 | 2008-02-21 | 58.668 | 24,817 | -191 | 0.01% | 1,455,974 |
| 2008-02-22 | 2008-02-20 | 58.878 | 25,008 | +381 | 0.01% | 1,472,419 |
| 2008-02-18 | 2008-02-14 | 50.392 | 24,627 | -572 | 0.01% | 1,241,003 |
| 2008-02-13 | 2008-02-11 | 44.735 | 25,199 | -382 | 0.01% | 1,127,269 |
| 2008-02-12 | 2008-02-06 | 47.144 | 25,581 | +954 | 0.01% | 1,205,997 |
| 2008-02-05 | 2008-02-01 | 47.354 | 24,627 | -381 | 0.01% | 1,166,182 |
| 2008-02-04 | 2008-01-31 | 44.001 | 25,008 | +381 | 0.01% | 1,100,384 |
| 2008-01-29 | 2008-01-25 | 58.983 | 24,627 | -572 | 0.01% | 1,452,567 |
| 2008-01-28 | 2008-01-24 | 52.068 | 25,199 | +572 | 0.01% | 1,312,067 |
| 2008-01-24 | 2008-01-22 | 51.073 | 24,627 | -1,145 | 0.01% | 1,257,773 |
| 2008-01-23 | 2008-01-21 | 62.335 | 25,772 | +4,391 | 0.01% | 1,606,502 |
| 2008-01-22 | 2008-01-18 | 67.573 | 21,381 | +1,909 | 0.01% | 1,444,787 |
| 2008-01-21 | 2008-01-17 | 66.002 | 19,472 | -2,291 | 0.01% | 1,285,190 |
| 2008-01-18 | 2008-01-16 | 64.011 | 21,763 | +573 | 0.01% | 1,393,080 |
| 2008-01-17 | 2008-01-15 | 70.507 | 21,190 | +191 | 0.01% | 1,494,040 |
| 2008-01-16 | 2008-01-14 | 73.964 | 20,999 | +1,909 | 0.01% | 1,553,172 |
| 2008-01-15 | 2008-01-11 | 75.012 | 19,090 | -1,909 | 0.01% | 1,431,974 |
| 2008-01-14 | 2008-01-10 | 74.278 | 20,999 | -3,818 | 0.01% | 1,559,772 |
| 2008-01-10 | 2008-01-08 | 70.193 | 24,817 | +1,527 | 0.01% | 1,741,968 |
| 2008-01-09 | 2008-01-07 | 71.450 | 23,290 | +2,291 | 0.01% | 1,664,064 |
| 2008-01-03 | 2007-12-31 | 74.697 | 20,999 | +1,909 | 0.01% | 1,568,572 |
| 2008-01-02 | 2007-12-27 | 76.374 | 19,090 | +3,818 | 0.01% | 1,457,974 |
| 2007-12-27 | 2007-12-20 | 72.812 | 15,272 | -1,718 | 0.01% | 1,111,980 |
| 2007-12-20 | 2007-12-18 | 73.126 | 16,990 | +1,909 | 0.01% | 1,242,410 |
| 2007-12-18 | 2007-12-14 | 78.574 | 15,081 | +763 | 0.01% | 1,184,971 |
| 2007-12-17 | 2007-12-13 | 78.993 | 14,318 | +382 | 0.01% | 1,131,019 |
| 2007-12-14 | 2007-12-12 | 81.193 | 13,936 | +1,909 | 0.01% | 1,131,504 |
| 2007-12-13 | 2007-12-11 | 83.812 | 12,027 | +1,909 | 0.00% | 1,008,007 |
| 2007-12-11 | 2007-12-07 | 89.679 | 10,118 | -1,336 | 0.00% | 907,370 |
| 2007-12-10 | 2007-12-06 | 92.612 | 11,454 | -2,100 | 0.00% | 1,060,781 |
| 2007-12-05 | 2007-12-03 | 89.679 | 13,554 | +1,909 | 0.01% | 1,215,507 |
| 2007-12-04 | 2007-11-30 | 91.146 | 11,645 | +573 | 0.00% | 1,061,390 |
| 2007-12-03 | 2007-11-29 | 90.098 | 11,072 | -7,637 | 0.00% | 997,564 |
| 2007-11-30 | 2007-11-28 | 84.022 | 18,709 | -381 | 0.01% | 1,571,959 |
| 2007-11-29 | 2007-11-27 | 83.288 | 19,090 | -7,636 | 0.01% | 1,589,971 |
| 2007-11-28 | 2007-11-26 | 82.345 | 26,726 | +763 | 0.01% | 2,200,760 |
| 2007-11-27 | 2007-11-23 | 75.745 | 25,963 | -1,909 | 0.01% | 1,966,570 |
| 2007-11-22 | 2007-11-20 | 85.698 | 27,872 | -382 | 0.01% | 2,388,568 |
| 2007-11-21 | 2007-11-19 | 84.441 | 28,254 | +382 | 0.01% | 2,385,784 |
| 2007-11-20 | 2007-11-16 | 85.698 | 27,872 | +1,718 | 0.01% | 2,388,568 |
| 2007-11-19 | 2007-11-15 | 89.574 | 26,154 | +9,927 | 0.01% | 2,342,720 |
| 2007-11-16 | 2007-11-14 | 93.765 | 16,227 | -11,454 | 0.01% | 1,521,519 |
| 2007-11-15 | 2007-11-13 | 86.745 | 27,681 | +2,100 | 0.01% | 2,401,200 |
| 2007-11-14 | 2007-11-12 | 90.307 | 25,581 | +3,818 | 0.01% | 2,310,154 |
| 2007-11-12 | 2007-11-08 | 96.489 | 21,763 | +2,291 | 0.01% | 2,099,881 |
| 2007-11-09 | 2007-11-07 | 102.041 | 19,472 | -4,009 | 0.01% | 1,986,944 |
| 2007-11-08 | 2007-11-06 | 97.955 | 23,481 | +1,909 | 0.01% | 2,300,088 |
| 2007-11-07 | 2007-11-05 | 95.441 | 21,572 | +1,527 | 0.01% | 2,058,851 |
| 2007-11-06 | 2007-11-02 | 101.098 | 20,045 | -3,245 | 0.01% | 2,026,514 |
| 2007-11-05 | 2007-11-01 | 104.241 | 23,290 | +2,100 | 0.01% | 2,427,777 |
| 2007-11-02 | 2007-10-31 | 105.027 | 21,190 | +382 | 0.01% | 2,225,520 |
| 2007-11-01 | 2007-10-30 | 106.075 | 20,808 | +9,545 | 0.01% | 2,207,199 |
| 2007-10-31 | 2007-10-29 | 106.336 | 11,263 | -5,346 | 0.00% | 1,197,668 |
| 2007-10-30 | 2007-10-26 | 96.279 | 16,609 | +191 | 0.01% | 1,599,098 |
| 2007-10-25 | 2007-10-23 | 94.603 | 16,418 | +382 | 0.01% | 1,553,189 |
| 2007-10-24 | 2007-10-22 | 92.298 | 16,036 | +955 | 0.01% | 1,480,090 |
| 2007-10-23 | 2007-10-18 | 99.527 | 15,081 | +191 | 0.01% | 1,500,963 |
| 2007-10-22 | 2007-10-17 | 102.774 | 14,890 | +1,909 | 0.01% | 1,530,312 |
| 2007-10-18 | 2007-10-16 | 99.108 | 12,981 | -382 | 0.01% | 1,286,517 |
| 2007-10-17 | 2007-10-15 | 103.403 | 13,363 | +954 | 0.01% | 1,381,775 |
| 2007-10-16 | 2007-10-12 | 93.450 | 12,409 | -5,918 | 0.00% | 1,159,626 |
| 2007-10-15 | 2007-10-11 | 88.841 | 18,327 | -3,818 | 0.01% | 1,628,184 |
| 2007-10-12 | 2007-10-10 | 86.431 | 22,145 | +5,727 | 0.01% | 1,914,017 |
| 2007-10-09 | 2007-10-05 | 89.888 | 16,418 | -3,245 | 0.01% | 1,475,787 |
| 2007-10-08 | 2007-10-04 | 84.336 | 19,663 | +954 | 0.01% | 1,658,295 |
| 2007-10-03 | 2007-09-28 | 89.679 | 18,709 | -5,918 | 0.01% | 1,677,801 |
| 2007-10-02 | 2007-09-27 | 89.155 | 24,627 | +3,819 | 0.01% | 2,195,621 |
| 2007-09-28 | 2007-09-25 | 89.574 | 20,808 | +381 | 0.01% | 1,863,857 |
| 2007-09-27 | 2007-09-24 | 94.184 | 20,427 | +2,482 | 0.01% | 1,923,891 |
| 2007-09-25 | 2007-09-21 | 91.669 | 17,945 | +1,718 | 0.01% | 1,645,007 |
| 2007-09-24 | 2007-09-20 | 86.117 | 16,227 | -2,863 | 0.01% | 1,397,418 |
| 2007-09-21 | 2007-09-19 | 85.593 | 19,090 | -764 | 0.01% | 1,633,970 |
| 2007-09-17 | 2007-09-13 | 82.869 | 19,854 | -5,536 | 0.01% | 1,645,283 |
| 2007-09-14 | 2007-09-12 | 84.441 | 25,390 | -13,936 | 0.01% | 2,143,947 |
| 2007-09-13 | 2007-09-11 | 84.650 | 39,326 | +19,281 | 0.02% | 3,328,951 |
| 2007-09-12 | 2007-09-10 | 83.602 | 20,045 | +191 | 0.01% | 1,675,811 |
| 2007-09-11 | 2007-09-07 | 82.345 | 19,854 | -382 | 0.01% | 1,634,883 |
| 2007-09-10 | 2007-09-06 | 81.926 | 20,236 | -1,909 | 0.01% | 1,657,859 |
| 2007-09-07 | 2007-09-05 | 78.993 | 22,145 | +2,100 | 0.01% | 1,749,296 |
| 2007-09-06 | 2007-09-04 | 79.726 | 20,045 | -2,100 | 0.01% | 1,598,111 |
| 2007-09-05 | 2007-09-03 | 79.202 | 22,145 | +191 | 0.01% | 1,753,936 |
| 2007-09-04 | 2007-08-31 | 78.259 | 21,954 | +382 | 0.01% | 1,718,108 |
| 2007-08-31 | 2007-08-29 | 78.259 | 21,572 | +1,909 | 0.01% | 1,688,213 |
| 2007-08-30 | 2007-08-28 | 80.145 | 19,663 | -3,818 | 0.01% | 1,575,896 |
| 2007-08-29 | 2007-08-27 | 80.669 | 23,481 | -5,727 | 0.01% | 1,894,190 |
| 2007-08-28 | 2007-08-24 | 75.117 | 29,208 | -3,818 | 0.01% | 2,194,003 |
| 2007-08-27 | 2007-08-23 | 75.431 | 33,026 | +191 | 0.01% | 2,491,178 |
| 2007-08-24 | 2007-08-22 | 73.021 | 32,835 | +381 | 0.01% | 2,397,651 |
| 2007-08-23 | 2007-08-21 | 69.669 | 32,454 | +3,818 | 0.01% | 2,261,029 |
| 2007-08-22 | 2007-08-20 | 68.935 | 28,636 | -3,436 | 0.01% | 1,974,033 |
| 2007-08-21 | 2007-08-17 | 65.478 | 32,072 | +11,454 | 0.01% | 2,100,014 |
| 2007-08-20 | 2007-08-16 | 69.669 | 20,618 | -27,681 | 0.01% | 1,436,430 |
| 2007-08-17 | 2007-08-15 | 76.688 | 48,299 | +34,745 | 0.02% | 3,703,953 |
| 2007-08-13 | 2007-08-09 | 79.936 | 13,554 | +3,436 | 0.01% | 1,083,448 |
| 2007-08-09 | 2007-08-07 | 76.478 | 10,118 | -4,772 | 0.00% | 773,809 |
| 2007-08-08 | 2007-08-06 | 76.374 | 14,890 | -191 | 0.01% | 1,137,204 |
| 2007-08-07 | 2007-08-03 | 79.831 | 15,081 | +2,481 | 0.01% | 1,203,930 |
| 2007-08-02 | 2007-07-31 | 87.898 | 12,600 | -1,527 | 0.01% | 1,107,513 |
| 2007-08-01 | 2007-07-30 | 85.174 | 14,127 | +1,527 | 0.01% | 1,203,252 |
| 2007-07-31 | 2007-07-27 | 85.174 | 12,600 | +382 | 0.01% | 1,073,192 |
| 2007-07-30 | 2007-07-26 | 88.526 | 12,218 | +382 | 0.00% | 1,081,616 |
| 2007-07-27 | 2007-07-25 | 90.412 | 11,836 | -191 | 0.00% | 1,070,119 |
| 2007-07-26 | 2007-07-24 | 89.050 | 12,027 | -764 | 0.00% | 1,071,007 |
| 2007-07-18 | 2007-07-16 | 88.736 | 12,791 | -1,909 | 0.01% | 1,135,022 |
| 2007-07-17 | 2007-07-13 | 88.736 | 14,700 | -3,627 | 0.01% | 1,304,419 |
| 2007-07-12 | 2007-07-10 | 91.984 | 18,327 | +382 | 0.01% | 1,685,785 |
| 2007-07-11 | 2007-07-09 | 92.088 | 17,945 | -5,345 | 0.01% | 1,652,527 |
| 2007-07-10 | 2007-07-06 | 91.146 | 23,290 | -11,836 | 0.01% | 2,122,780 |
| 2007-07-09 | 2007-07-05 | 89.469 | 35,126 | -5,727 | 0.01% | 3,142,699 |
| 2007-07-06 | 2007-07-04 | 85.279 | 40,853 | +381 | 0.02% | 3,483,891 |
| 2007-07-05 | 2007-07-03 | 85.383 | 40,472 | +19,091 | 0.02% | 3,455,640 |
| 2007-06-29 | 2007-06-27 | 77.736 | 21,381 | -1,527 | 0.01% | 1,662,065 |
| 2007-06-28 | 2007-06-26 | 78.469 | 22,908 | -191 | 0.01% | 1,797,567 |
| 2007-06-27 | 2007-06-25 | 78.050 | 23,099 | -573 | 0.01% | 1,802,875 |
| 2007-06-26 | 2007-06-22 | 77.212 | 23,672 | 0.01% | 1,827,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy