History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | -2,885 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 2,885 | -8,656 | 0.00% | 19,348 |
| 2024-08-02 | 2024-07-31 | 6.478 | 11,541 | -5,771 | 0.00% | 74,758 |
| 2024-07-08 | 2024-07-04 | 7.944 | 17,312 | -2,885 | 0.00% | 137,521 |
| 2024-07-05 | 2024-07-03 | 7.611 | 20,197 | -2,885 | 0.00% | 153,719 |
| 2024-07-03 | 2024-06-28 | 7.424 | 23,082 | -5,771 | 0.00% | 171,356 |
| 2024-07-02 | 2024-06-27 | 7.122 | 28,853 | +2,885 | 0.00% | 205,499 |
| 2024-06-27 | 2024-06-25 | 7.744 | 25,968 | +620 | 0.00% | 201,087 |
| 2024-06-14 | 2024-06-12 | 7.477 | 25,348 | -2,817 | 0.00% | 189,536 |
| 2024-06-13 | 2024-06-11 | 7.413 | 28,165 | +2,817 | 0.00% | 208,800 |
| 2024-06-11 | 2024-06-06 | 7.658 | 25,348 | -5,633 | 0.00% | 194,126 |
| 2024-06-07 | 2024-06-05 | 7.371 | 30,981 | +2,816 | 0.00% | 228,357 |
| 2024-06-06 | 2024-06-04 | 7.690 | 28,165 | -8,449 | 0.00% | 216,600 |
| 2024-06-04 | 2024-05-31 | 7.680 | 36,614 | +2,816 | 0.00% | 281,186 |
| 2024-06-03 | 2024-05-30 | 7.861 | 33,798 | +2,817 | 0.00% | 265,680 |
| 2024-05-29 | 2024-05-27 | 8.127 | 30,981 | -2,817 | 0.00% | 251,786 |
| 2024-05-24 | 2024-05-22 | 7.871 | 33,798 | +2,817 | 0.00% | 266,040 |
| 2024-05-13 | 2024-05-09 | 8.436 | 30,981 | -2,817 | 0.00% | 261,356 |
| 2024-05-08 | 2024-05-06 | 8.010 | 33,798 | +5,633 | 0.00% | 270,720 |
| 2024-04-30 | 2024-04-26 | 8.127 | 28,165 | -2,816 | 0.00% | 228,900 |
| 2024-04-29 | 2024-04-25 | 7.616 | 30,981 | -2,817 | 0.00% | 235,946 |
| 2024-04-26 | 2024-04-24 | 7.509 | 33,798 | -2,816 | 0.00% | 253,800 |
| 2024-04-25 | 2024-04-23 | 7.307 | 36,614 | +2,816 | 0.00% | 267,537 |
| 2024-04-10 | 2024-04-08 | 7.669 | 33,798 | -2,816 | 0.00% | 259,200 |
| 2024-04-08 | 2024-04-03 | 7.563 | 36,614 | -5,633 | 0.00% | 276,896 |
| 2024-03-11 | 2024-03-07 | 5.699 | 42,247 | -14,083 | 0.00% | 240,747 |
| 2024-01-10 | 2024-01-08 | 4.644 | 56,330 | -5,633 | 0.00% | 261,600 |
| 2023-12-29 | 2023-12-27 | 4.367 | 61,963 | -2,816 | 0.00% | 270,600 |
| 2023-12-14 | 2023-12-12 | 4.207 | 64,779 | +2,816 | 0.00% | 272,548 |
| 2023-11-23 | 2023-11-21 | 4.804 | 61,963 | -5,633 | 0.00% | 297,660 |
| 2023-11-10 | 2023-11-08 | 4.538 | 67,596 | +5,633 | 0.00% | 306,720 |
| 2023-09-21 | 2023-09-19 | 5.752 | 61,963 | -2,816 | 0.00% | 356,400 |
| 2023-09-20 | 2023-09-18 | 5.688 | 64,779 | -2,817 | 0.00% | 368,457 |
| 2023-09-19 | 2023-09-15 | 5.773 | 67,596 | -2,816 | 0.00% | 390,240 |
| 2023-06-29 | 2023-06-27 | 4.608 | 70,412 | +1,561 | 0.00% | 324,445 |
| 2023-06-19 | 2023-06-15 | 4.902 | 68,851 | -5,508 | 0.00% | 337,502 |
| 2023-05-16 | 2023-05-12 | 4.662 | 74,359 | +5,508 | 0.00% | 346,682 |
| 2023-04-21 | 2023-04-19 | 6.209 | 68,851 | -13,770 | 0.00% | 427,503 |
| 2023-03-06 | 2023-03-02 | 5.207 | 82,621 | -2,754 | 0.00% | 430,202 |
| 2023-01-30 | 2023-01-26 | 4.695 | 85,375 | -2,754 | 0.00% | 400,831 |
| 2022-12-13 | 2022-12-09 | 4.227 | 88,129 | -2,754 | 0.00% | 372,481 |
| 2022-12-05 | 2022-12-01 | 3.954 | 90,883 | -5,508 | 0.00% | 359,371 |
| 2022-08-10 | 2022-08-08 | 4.118 | 96,391 | +2,754 | 0.00% | 396,901 |
| 2022-07-26 | 2022-07-22 | 4.237 | 93,637 | +2,754 | 0.00% | 396,781 |
| 2022-07-25 | 2022-07-21 | 4.510 | 90,883 | -5,508 | 0.00% | 409,861 |
| 2022-07-18 | 2022-07-14 | 4.107 | 96,391 | +2,754 | 0.00% | 395,851 |
| 2022-07-15 | 2022-07-13 | 4.259 | 93,637 | +2,754 | 0.00% | 398,821 |
| 2022-06-29 | 2022-06-27 | 4.971 | 90,883 | +1,664 | 0.00% | 451,790 |
| 2022-06-14 | 2022-06-10 | 4.816 | 89,219 | -2,704 | 0.00% | 429,658 |
| 2022-05-06 | 2022-05-04 | 4.305 | 91,923 | +2,704 | 0.00% | 395,760 |
| 2022-04-06 | 2022-04-01 | 4.660 | 89,219 | -2,704 | 0.00% | 415,798 |
| 2022-04-04 | 2022-03-31 | 4.538 | 91,923 | -5,407 | 0.00% | 417,180 |
| 2022-03-23 | 2022-03-21 | 4.316 | 97,330 | -2,704 | 0.00% | 420,119 |
| 2022-03-17 | 2022-03-15 | 3.407 | 100,034 | +2,704 | 0.00% | 340,770 |
| 2022-03-14 | 2022-03-10 | 4.239 | 97,330 | +8,111 | 0.00% | 412,559 |
| 2022-02-14 | 2022-02-10 | 5.204 | 89,219 | -2,704 | 0.00% | 464,308 |
| 2022-02-11 | 2022-02-09 | 4.905 | 91,923 | -2,704 | 0.00% | 450,840 |
| 2022-01-21 | 2022-01-19 | 4.694 | 94,627 | +2,704 | 0.00% | 444,151 |
| 2021-11-29 | 2021-11-25 | 5.382 | 91,923 | -8,111 | 0.00% | 494,700 |
| 2021-11-23 | 2021-11-19 | 5.237 | 100,034 | -5,407 | 0.00% | 523,920 |
| 2021-11-18 | 2021-11-16 | 4.938 | 105,441 | +8,111 | 0.00% | 520,649 |
| 2021-11-16 | 2021-11-12 | 5.004 | 97,330 | +5,407 | 0.00% | 487,078 |
| 2021-11-09 | 2021-11-05 | 4.927 | 91,923 | +5,407 | 0.00% | 452,880 |
| 2021-11-01 | 2021-10-28 | 5.326 | 86,516 | +8,111 | 0.00% | 460,801 |
| 2021-10-29 | 2021-10-27 | 5.770 | 78,405 | +5,407 | 0.00% | 452,400 |
| 2021-10-27 | 2021-10-25 | 5.970 | 72,998 | -5,407 | 0.00% | 435,782 |
| 2021-10-26 | 2021-10-22 | 5.870 | 78,405 | +2,704 | 0.00% | 460,230 |
| 2021-10-25 | 2021-10-21 | 5.948 | 75,701 | -2,704 | 0.00% | 450,238 |
| 2021-10-22 | 2021-10-20 | 6.047 | 78,405 | +2,704 | 0.00% | 474,150 |
| 2021-10-20 | 2021-10-18 | 5.936 | 75,701 | -16,222 | 0.00% | 449,398 |
| 2021-10-19 | 2021-10-15 | 5.548 | 91,923 | +2,704 | 0.00% | 510,000 |
| 2021-10-15 | 2021-10-11 | 5.393 | 89,219 | -2,704 | 0.00% | 481,138 |
| 2021-10-12 | 2021-10-08 | 5.315 | 91,923 | +2,704 | 0.00% | 488,580 |
| 2021-10-07 | 2021-10-05 | 5.437 | 89,219 | -2,704 | 0.00% | 485,098 |
| 2021-10-06 | 2021-10-04 | 5.193 | 91,923 | +2,704 | 0.00% | 477,360 |
| 2021-10-04 | 2021-09-29 | 5.215 | 89,219 | +8,110 | 0.00% | 465,298 |
| 2021-09-28 | 2021-09-24 | 5.648 | 81,109 | +8,111 | 0.00% | 458,102 |
| 2021-09-20 | 2021-09-16 | 6.469 | 72,998 | +2,704 | 0.00% | 472,232 |
| 2021-09-15 | 2021-09-13 | 7.168 | 70,294 | -8,111 | 0.00% | 503,879 |
| 2021-09-14 | 2021-09-10 | 6.658 | 78,405 | -5,407 | 0.00% | 522,000 |
| 2021-09-13 | 2021-09-09 | 6.314 | 83,812 | -2,704 | 0.00% | 529,169 |
| 2021-09-10 | 2021-09-08 | 6.214 | 86,516 | +10,815 | 0.00% | 537,601 |
| 2021-09-06 | 2021-09-02 | 6.569 | 75,701 | +2,703 | 0.00% | 497,278 |
| 2021-08-31 | 2021-08-27 | 6.325 | 72,998 | -2,703 | 0.00% | 461,702 |
| 2021-08-23 | 2021-08-19 | 6.125 | 75,701 | +5,407 | 0.00% | 463,678 |
| 2021-08-18 | 2021-08-16 | 6.780 | 70,294 | +2,704 | 0.00% | 476,579 |
| 2021-08-17 | 2021-08-13 | 7.213 | 67,590 | -13,519 | 0.00% | 487,496 |
| 2021-08-16 | 2021-08-12 | 6.957 | 81,109 | -2,703 | 0.00% | 564,303 |
| 2021-08-11 | 2021-08-09 | 6.735 | 83,812 | -5,407 | 0.00% | 564,509 |
| 2021-08-09 | 2021-08-05 | 6.059 | 89,219 | +2,703 | 0.00% | 540,537 |
| 2021-08-05 | 2021-08-03 | 6.303 | 86,516 | +2,704 | 0.00% | 545,281 |
| 2021-08-02 | 2021-07-29 | 6.580 | 83,812 | -2,704 | 0.00% | 551,489 |
| 2021-07-30 | 2021-07-28 | 6.047 | 86,516 | +2,704 | 0.00% | 523,201 |
| 2021-07-28 | 2021-07-26 | 6.502 | 83,812 | -2,704 | 0.00% | 544,979 |
| 2021-07-27 | 2021-07-23 | 6.347 | 86,516 | +2,704 | 0.00% | 549,121 |
| 2021-07-26 | 2021-07-22 | 6.502 | 83,812 | -2,704 | 0.00% | 544,979 |
| 2021-07-09 | 2021-07-07 | 5.981 | 86,516 | -2,703 | 0.00% | 517,441 |
| 2021-07-02 | 2021-06-29 | 5.171 | 89,219 | -5,408 | 0.00% | 461,338 |
| 2021-06-18 | 2021-06-16 | 5.061 | 94,627 | +845 | 0.00% | 478,876 |
| 2021-06-16 | 2021-06-11 | 5.441 | 93,782 | +5,359 | 0.00% | 510,299 |
| 2021-06-15 | 2021-06-10 | 5.453 | 88,423 | -2,680 | 0.00% | 482,129 |
| 2021-06-10 | 2021-06-08 | 5.520 | 91,103 | +5,359 | 0.00% | 502,862 |
| 2021-06-02 | 2021-05-31 | 5.990 | 85,744 | -2,679 | 0.00% | 513,602 |
| 2021-05-26 | 2021-05-24 | 5.676 | 88,423 | +2,679 | 0.00% | 501,929 |
| 2021-05-12 | 2021-05-10 | 6.953 | 85,744 | +2,680 | 0.00% | 596,163 |
| 2021-05-03 | 2021-04-29 | 6.012 | 83,064 | -2,680 | 0.00% | 499,409 |
| 2021-04-20 | 2021-04-16 | 5.833 | 85,744 | -2,679 | 0.00% | 500,162 |
| 2021-04-08 | 2021-04-01 | 5.464 | 88,423 | -2,680 | 0.00% | 483,119 |
| 2021-03-25 | 2021-03-23 | 5.408 | 91,103 | -18,756 | 0.00% | 492,662 |
| 2021-03-23 | 2021-03-19 | 5.632 | 109,859 | +2,679 | 0.00% | 618,690 |
| 2021-03-18 | 2021-03-16 | 5.800 | 107,180 | +18,757 | 0.00% | 621,603 |
| 2021-03-15 | 2021-03-11 | 6.191 | 88,423 | -29,474 | 0.00% | 547,469 |
| 2021-03-11 | 2021-03-09 | 5.676 | 117,897 | +18,756 | 0.00% | 669,237 |
| 2021-03-10 | 2021-03-08 | 5.643 | 99,141 | +10,718 | 0.00% | 559,440 |
| 2021-03-09 | 2021-03-05 | 5.856 | 88,423 | +2,679 | 0.00% | 517,769 |
| 2021-03-03 | 2021-03-01 | 6.930 | 85,744 | -5,359 | 0.00% | 594,243 |
| 2021-03-02 | 2021-02-26 | 6.718 | 91,103 | +5,359 | 0.00% | 612,003 |
| 2021-03-01 | 2021-02-25 | 7.658 | 85,744 | +2,680 | 0.00% | 656,643 |
| 2021-02-17 | 2021-02-11 | 6.359 | 83,064 | -13,398 | 0.00% | 528,239 |
| 2021-02-16 | 2021-02-09 | 6.315 | 96,462 | -2,679 | 0.00% | 609,123 |
| 2021-02-08 | 2021-02-04 | 5.923 | 99,141 | +13,397 | 0.00% | 587,190 |
| 2021-02-05 | 2021-02-03 | 6.303 | 85,744 | -8,038 | 0.00% | 540,482 |
| 2021-02-04 | 2021-02-02 | 5.979 | 93,782 | +2,679 | 0.00% | 560,699 |
| 2021-02-01 | 2021-01-28 | 5.654 | 91,103 | +2,680 | 0.00% | 515,102 |
| 2021-01-29 | 2021-01-27 | 6.068 | 88,423 | +8,038 | 0.00% | 536,579 |
| 2021-01-28 | 2021-01-26 | 6.270 | 80,385 | +2,680 | 0.00% | 504,002 |
| 2021-01-27 | 2021-01-25 | 6.651 | 77,705 | -2,680 | 0.00% | 516,779 |
| 2021-01-26 | 2021-01-22 | 6.292 | 80,385 | -5,359 | 0.00% | 505,802 |
| 2021-01-25 | 2021-01-21 | 6.516 | 85,744 | -2,679 | 0.00% | 558,722 |
| 2021-01-22 | 2021-01-20 | 6.371 | 88,423 | -2,680 | 0.00% | 563,309 |
| 2021-01-21 | 2021-01-19 | 5.923 | 91,103 | +2,680 | 0.00% | 539,582 |
| 2021-01-20 | 2021-01-18 | 6.124 | 88,423 | +5,359 | 0.00% | 541,529 |
| 2021-01-19 | 2021-01-15 | 6.024 | 83,064 | -8,039 | 0.00% | 500,339 |
| 2021-01-14 | 2021-01-12 | 6.247 | 91,103 | +8,039 | 0.00% | 569,162 |
| 2021-01-11 | 2021-01-07 | 6.718 | 83,064 | -8,039 | 0.00% | 557,999 |
| 2021-01-08 | 2021-01-06 | 6.270 | 91,103 | -2,679 | 0.00% | 571,202 |
| 2021-01-05 | 2020-12-31 | 5.665 | 93,782 | +2,679 | 0.00% | 531,299 |
| 2020-12-17 | 2020-12-15 | 4.478 | 91,103 | -5,359 | 0.00% | 408,002 |
| 2020-12-16 | 2020-12-14 | 4.367 | 96,462 | -8,038 | 0.00% | 421,202 |
| 2020-12-09 | 2020-12-07 | 4.165 | 104,500 | +5,359 | 0.00% | 435,240 |
| 2020-12-08 | 2020-12-04 | 4.154 | 99,141 | -5,359 | 0.00% | 411,810 |
| 2020-12-07 | 2020-12-03 | 4.042 | 104,500 | +5,359 | 0.00% | 422,370 |
| 2020-12-03 | 2020-12-01 | 4.165 | 99,141 | -5,359 | 0.00% | 412,920 |
| 2020-12-01 | 2020-11-27 | 3.997 | 104,500 | -5,359 | 0.00% | 417,690 |
| 2020-11-24 | 2020-11-20 | 3.941 | 109,859 | -5,359 | 0.00% | 432,960 |
| 2020-11-10 | 2020-11-06 | 3.583 | 115,218 | -2,679 | 0.00% | 412,800 |
| 2020-11-06 | 2020-11-04 | 3.493 | 117,897 | +5,358 | 0.00% | 411,838 |
| 2020-11-04 | 2020-11-02 | 3.381 | 112,539 | -2,679 | 0.00% | 380,522 |
| 2020-10-16 | 2020-10-14 | 3.146 | 115,218 | +5,359 | 0.00% | 362,490 |
| 2020-10-05 | 2020-09-29 | 3.079 | 109,859 | +5,359 | 0.00% | 338,250 |
| 2020-09-29 | 2020-09-25 | 3.113 | 104,500 | -80,385 | 0.00% | 325,260 |
| 2020-09-28 | 2020-09-24 | 3.157 | 184,885 | -53,589 | 0.01% | 583,741 |
| 2020-09-23 | 2020-09-21 | 3.426 | 238,474 | -5,359 | 0.01% | 817,018 |
| 2020-09-16 | 2020-09-14 | 3.292 | 243,833 | +5,359 | 0.01% | 802,619 |
| 2020-08-19 | 2020-08-17 | 3.583 | 238,474 | +2,679 | 0.01% | 854,398 |
| 2020-08-13 | 2020-08-11 | 3.672 | 235,795 | +2,680 | 0.01% | 865,920 |
| 2020-08-10 | 2020-08-06 | 4.042 | 233,115 | -2,680 | 0.01% | 942,208 |
| 2020-08-07 | 2020-08-05 | 3.975 | 235,795 | +2,680 | 0.01% | 937,200 |
| 2020-08-06 | 2020-08-04 | 3.784 | 233,115 | -48,231 | 0.01% | 882,178 |
| 2020-08-03 | 2020-07-30 | 3.684 | 281,346 | +45,551 | 0.01% | 1,036,349 |
| 2020-07-28 | 2020-07-24 | 3.325 | 235,795 | +2,680 | 0.01% | 784,080 |
| 2020-07-22 | 2020-07-20 | 3.572 | 233,115 | -2,680 | 0.01% | 832,588 |
| 2020-07-21 | 2020-07-17 | 3.359 | 235,795 | +2,680 | 0.01% | 792,000 |
| 2020-07-17 | 2020-07-15 | 3.516 | 233,115 | +133,974 | 0.01% | 819,538 |
| 2020-07-14 | 2020-07-10 | 3.404 | 99,141 | -5,359 | 0.00% | 337,440 |
| 2020-07-09 | 2020-07-07 | 3.303 | 104,500 | -26,795 | 0.00% | 345,150 |
| 2020-06-19 | 2020-06-17 | 2.945 | 131,295 | -18,756 | 0.00% | 386,610 |
| 2020-06-16 | 2020-06-12 | 2.922 | 150,051 | +2,884 | 0.00% | 438,507 |
| 2020-06-10 | 2020-06-08 | 2.991 | 147,167 | +5,256 | 0.00% | 440,159 |
| 2020-06-01 | 2020-05-28 | 2.648 | 141,911 | -5,256 | 0.00% | 375,839 |
| 2020-05-26 | 2020-05-22 | 2.660 | 147,167 | +18,396 | 0.00% | 391,439 |
| 2020-03-17 | 2020-03-13 | 2.922 | 128,771 | -2,628 | 0.00% | 376,319 |
| 2020-03-16 | 2020-03-12 | 2.968 | 131,399 | +2,628 | 0.00% | 389,999 |
| 2020-03-12 | 2020-03-10 | 3.219 | 128,771 | +26,279 | 0.00% | 414,539 |
| 2020-03-06 | 2020-03-04 | 3.493 | 102,492 | -5,255 | 0.00% | 358,022 |
| 2020-03-04 | 2020-03-02 | 3.448 | 107,747 | +5,255 | 0.00% | 371,458 |
| 2020-02-28 | 2020-02-26 | 3.516 | 102,492 | +5,256 | 0.00% | 360,362 |
| 2020-02-18 | 2020-02-14 | 4.566 | 97,236 | -7,884 | 0.00% | 444,002 |
| 2020-02-10 | 2020-02-06 | 3.710 | 105,120 | +7,884 | 0.00% | 390,002 |
| 2020-02-07 | 2020-02-05 | 3.630 | 97,236 | -2,628 | 0.00% | 352,982 |
| 2020-02-06 | 2020-02-04 | 3.425 | 99,864 | +2,628 | 0.00% | 342,002 |
| 2020-01-16 | 2020-01-14 | 4.121 | 97,236 | -10,511 | 0.00% | 400,712 |
| 2019-12-17 | 2019-12-13 | 3.493 | 107,747 | -7,884 | 0.00% | 376,378 |
| 2019-12-16 | 2019-12-12 | 3.333 | 115,631 | -2,628 | 0.00% | 385,438 |
| 2019-12-13 | 2019-12-11 | 3.333 | 118,259 | +2,628 | 0.00% | 394,199 |
| 2019-12-10 | 2019-12-06 | 3.299 | 115,631 | -7,884 | 0.00% | 381,479 |
| 2019-11-29 | 2019-11-27 | 3.116 | 123,515 | -5,256 | 0.00% | 384,929 |
| 2019-10-09 | 2019-10-04 | 2.911 | 128,771 | -34,164 | 0.00% | 374,849 |
| 2019-09-26 | 2019-09-24 | 2.945 | 162,935 | +5,256 | 0.00% | 479,879 |
| 2019-07-16 | 2019-07-12 | 2.614 | 157,679 | -7,884 | 0.00% | 412,199 |
| 2019-06-20 | 2019-06-18 | 2.952 | 165,563 | +8,055 | 0.00% | 488,717 |
| 2019-06-19 | 2019-06-17 | 2.916 | 157,508 | +5,000 | 0.00% | 459,270 |
| 2019-06-14 | 2019-06-12 | 3.012 | 152,508 | -5,000 | 0.00% | 459,331 |
| 2019-05-27 | 2019-05-23 | 2.820 | 157,508 | +5,000 | 0.00% | 444,150 |
| 2019-05-08 | 2019-05-06 | 3.336 | 152,508 | +7,501 | 0.00% | 508,741 |
| 2019-05-06 | 2019-05-02 | 3.468 | 145,007 | +12,500 | 0.00% | 502,859 |
| 2019-04-24 | 2019-04-18 | 4.032 | 132,507 | +2,500 | 0.00% | 534,241 |
| 2019-04-18 | 2019-04-16 | 4.188 | 130,007 | +2,501 | 0.00% | 544,442 |
| 2019-04-15 | 2019-04-11 | 4.308 | 127,506 | -5,001 | 0.00% | 549,268 |
| 2019-03-27 | 2019-03-25 | 3.900 | 132,507 | +2,500 | 0.00% | 516,751 |
| 2019-03-25 | 2019-03-21 | 4.128 | 130,007 | -2,500 | 0.00% | 536,642 |
| 2019-03-19 | 2019-03-15 | 4.008 | 132,507 | +2,500 | 0.00% | 531,061 |
| 2019-03-15 | 2019-03-13 | 4.224 | 130,007 | +2,501 | 0.00% | 549,122 |
| 2019-02-25 | 2019-02-21 | 4.440 | 127,506 | -5,001 | 0.00% | 566,098 |
| 2019-02-22 | 2019-02-20 | 4.428 | 132,507 | -27,501 | 0.00% | 586,711 |
| 2019-02-15 | 2019-02-13 | 4.056 | 160,008 | -2,500 | 0.00% | 648,960 |
| 2019-02-14 | 2019-02-12 | 3.816 | 162,508 | +2,500 | 0.00% | 620,099 |
| 2019-02-11 | 2019-02-04 | 3.924 | 160,008 | -25,001 | 0.00% | 627,840 |
| 2019-01-14 | 2019-01-10 | 3.492 | 185,009 | -10,001 | 0.01% | 646,019 |
| 2018-12-28 | 2018-12-24 | 3.540 | 195,010 | -2,500 | 0.01% | 690,301 |
| 2018-12-07 | 2018-12-05 | 3.948 | 197,510 | -25,001 | 0.01% | 779,730 |
| 2018-11-22 | 2018-11-20 | 3.744 | 222,511 | +2,500 | 0.01% | 833,039 |
| 2018-11-20 | 2018-11-16 | 3.900 | 220,011 | +2,500 | 0.01% | 858,000 |
| 2018-11-15 | 2018-11-13 | 3.828 | 217,511 | +2,500 | 0.01% | 832,590 |
| 2018-11-13 | 2018-11-09 | 3.936 | 215,011 | -2,500 | 0.01% | 846,241 |
| 2018-11-09 | 2018-11-07 | 4.152 | 217,511 | -10,000 | 0.01% | 903,060 |
| 2018-11-07 | 2018-11-05 | 3.720 | 227,511 | +17,500 | 0.01% | 846,298 |
| 2018-11-06 | 2018-11-02 | 3.780 | 210,011 | +25,002 | 0.01% | 793,801 |
| 2018-10-12 | 2018-10-10 | 3.468 | 185,009 | +7,500 | 0.01% | 641,579 |
| 2018-10-02 | 2018-09-27 | 3.852 | 177,509 | +7,500 | 0.01% | 683,730 |
| 2018-09-24 | 2018-09-20 | 3.948 | 170,009 | -7,500 | 0.01% | 671,162 |
| 2018-09-21 | 2018-09-19 | 3.804 | 177,509 | -2,500 | 0.01% | 675,210 |
| 2018-09-17 | 2018-09-13 | 3.516 | 180,009 | +5,000 | 0.01% | 632,880 |
| 2018-09-04 | 2018-08-31 | 3.864 | 175,009 | +12,501 | 0.01% | 676,201 |
| 2018-08-31 | 2018-08-29 | 3.960 | 162,508 | +2,500 | 0.00% | 643,499 |
| 2018-08-30 | 2018-08-28 | 4.008 | 160,008 | +5,000 | 0.00% | 641,280 |
| 2018-08-29 | 2018-08-27 | 4.008 | 155,008 | -2,500 | 0.00% | 621,241 |
| 2018-08-27 | 2018-08-23 | 4.140 | 157,508 | -5,000 | 0.00% | 652,050 |
| 2018-08-17 | 2018-08-15 | 3.984 | 162,508 | +5,000 | 0.00% | 647,399 |
| 2018-08-14 | 2018-08-10 | 4.308 | 157,508 | +2,500 | 0.00% | 678,510 |
| 2018-08-06 | 2018-08-02 | 4.380 | 155,008 | +2,500 | 0.00% | 678,901 |
| 2018-08-03 | 2018-08-01 | 4.560 | 152,508 | +12,501 | 0.00% | 695,401 |
| 2018-07-30 | 2018-07-26 | 4.656 | 140,007 | +2,500 | 0.00% | 651,840 |
| 2018-07-26 | 2018-07-24 | 4.836 | 137,507 | -30,001 | 0.00% | 664,950 |
| 2018-07-19 | 2018-07-17 | 4.488 | 167,508 | +2,500 | 0.01% | 751,738 |
| 2018-07-18 | 2018-07-16 | 4.464 | 165,008 | +5,000 | 0.01% | 736,559 |
| 2018-07-17 | 2018-07-13 | 4.560 | 160,008 | -2,500 | 0.00% | 729,600 |
| 2018-07-12 | 2018-07-10 | 4.392 | 162,508 | +2,500 | 0.00% | 713,699 |
| 2018-07-10 | 2018-07-06 | 3.960 | 160,008 | -10,001 | 0.00% | 633,600 |
| 2018-07-05 | 2018-07-03 | 4.308 | 170,009 | +12,501 | 0.01% | 732,362 |
| 2018-06-26 | 2018-06-22 | 4.788 | 157,508 | +2,500 | 0.00% | 754,110 |
| 2018-06-22 | 2018-06-20 | 4.836 | 155,008 | +2,500 | 0.00% | 749,581 |
| 2018-06-21 | 2018-06-19 | 4.764 | 152,508 | +2,500 | 0.00% | 726,511 |
| 2018-06-20 | 2018-06-15 | 5.076 | 150,008 | +2,501 | 0.00% | 761,402 |
| 2018-06-15 | 2018-06-13 | 5.589 | 147,507 | +3,099 | 0.00% | 824,440 |
| 2018-06-08 | 2018-06-06 | 6.276 | 144,408 | +31,819 | 0.00% | 906,239 |
| 2018-05-08 | 2018-05-04 | 6.901 | 112,589 | +4,895 | 0.00% | 776,937 |
| 2018-05-03 | 2018-04-30 | 7.330 | 107,694 | -4,895 | 0.00% | 789,359 |
| 2018-04-18 | 2018-04-16 | 6.950 | 112,589 | +4,895 | 0.00% | 782,457 |
| 2018-04-13 | 2018-04-11 | 7.293 | 107,694 | +2,447 | 0.00% | 785,399 |
| 2018-04-12 | 2018-04-10 | 7.489 | 105,247 | -7,342 | 0.00% | 788,193 |
| 2018-04-11 | 2018-04-09 | 6.986 | 112,589 | +2,447 | 0.00% | 786,597 |
| 2018-04-10 | 2018-04-06 | 7.011 | 110,142 | +12,238 | 0.00% | 772,201 |
| 2018-04-04 | 2018-03-29 | 7.256 | 97,904 | +2,448 | 0.00% | 710,401 |
| 2018-03-27 | 2018-03-23 | 7.477 | 95,456 | +14,685 | 0.00% | 713,698 |
| 2018-03-26 | 2018-03-22 | 7.918 | 80,771 | -17,133 | 0.00% | 639,543 |
| 2018-03-19 | 2018-03-15 | 8.322 | 97,904 | +24,476 | 0.00% | 814,801 |
| 2018-03-16 | 2018-03-14 | 8.126 | 73,428 | -9,790 | 0.00% | 596,701 |
| 2018-03-15 | 2018-03-13 | 8.004 | 83,218 | -9,791 | 0.00% | 666,058 |
| 2018-03-13 | 2018-03-09 | 7.440 | 93,009 | +2,448 | 0.00% | 691,983 |
| 2018-03-12 | 2018-03-08 | 7.428 | 90,561 | +4,895 | 0.00% | 672,660 |
| 2018-03-08 | 2018-03-06 | 7.832 | 85,666 | +12,238 | 0.00% | 670,951 |
| 2018-03-01 | 2018-02-27 | 7.673 | 73,428 | +26,924 | 0.00% | 563,401 |
| 2018-02-27 | 2018-02-23 | 7.869 | 46,504 | -12,238 | 0.00% | 365,938 |
| 2018-02-26 | 2018-02-22 | 7.795 | 58,742 | -9,791 | 0.00% | 457,918 |
| 2018-02-13 | 2018-02-09 | 5.994 | 68,533 | -2,447 | 0.00% | 410,762 |
| 2018-01-15 | 2018-01-11 | 7.207 | 70,980 | -2,448 | 0.00% | 511,558 |
| 2018-01-12 | 2018-01-10 | 6.766 | 73,428 | -7,343 | 0.00% | 496,801 |
| 2018-01-04 | 2018-01-02 | 6.496 | 80,771 | -34,266 | 0.00% | 524,702 |
| 2018-01-02 | 2017-12-28 | 6.190 | 115,037 | -2,448 | 0.00% | 712,050 |
| 2017-12-29 | 2017-12-27 | 6.018 | 117,485 | +2,448 | 0.00% | 707,042 |
| 2017-12-27 | 2017-12-21 | 5.798 | 115,037 | -24,476 | 0.00% | 666,930 |
| 2017-12-14 | 2017-12-12 | 5.810 | 139,513 | -4,895 | 0.00% | 810,540 |
| 2017-12-13 | 2017-12-11 | 5.785 | 144,408 | -4,895 | 0.00% | 835,439 |
| 2017-12-12 | 2017-12-08 | 5.552 | 149,303 | -2,448 | 0.00% | 828,988 |
| 2017-12-11 | 2017-12-07 | 5.270 | 151,751 | -2,448 | 0.00% | 799,800 |
| 2017-12-08 | 2017-12-06 | 5.467 | 154,199 | +19,581 | 0.00% | 842,943 |
| 2017-12-04 | 2017-11-30 | 5.969 | 134,618 | -9,790 | 0.00% | 803,551 |
| 2017-12-01 | 2017-11-29 | 5.969 | 144,408 | -12,238 | 0.00% | 861,989 |
| 2017-11-30 | 2017-11-28 | 5.773 | 156,646 | +7,343 | 0.00% | 904,319 |
| 2017-11-29 | 2017-11-27 | 5.785 | 149,303 | -4,896 | 0.00% | 863,758 |
| 2017-11-28 | 2017-11-24 | 5.834 | 154,199 | -2,447 | 0.00% | 899,643 |
| 2017-11-27 | 2017-11-23 | 5.736 | 156,646 | -2,448 | 0.00% | 898,559 |
| 2017-11-24 | 2017-11-22 | 5.834 | 159,094 | -4,895 | 0.00% | 928,202 |
| 2017-11-23 | 2017-11-21 | 5.479 | 163,989 | +4,895 | 0.01% | 898,471 |
| 2017-11-17 | 2017-11-15 | 5.773 | 159,094 | +24,476 | 0.00% | 918,452 |
| 2017-11-16 | 2017-11-14 | 6.030 | 134,618 | +24,476 | 0.00% | 811,801 |
| 2017-11-15 | 2017-11-13 | 5.945 | 110,142 | +4,895 | 0.00% | 654,751 |
| 2017-11-13 | 2017-11-09 | 6.055 | 105,247 | -4,895 | 0.00% | 637,262 |
| 2017-11-09 | 2017-11-07 | 6.227 | 110,142 | -2,447 | 0.00% | 685,801 |
| 2017-11-08 | 2017-11-06 | 6.043 | 112,589 | +12,238 | 0.00% | 680,338 |
| 2017-11-03 | 2017-11-01 | 6.325 | 100,351 | -2,448 | 0.00% | 634,677 |
| 2017-11-02 | 2017-10-31 | 6.214 | 102,799 | -44,057 | 0.00% | 638,820 |
| 2017-11-01 | 2017-10-30 | 5.896 | 146,856 | +24,476 | 0.00% | 865,802 |
| 2017-10-30 | 2017-10-26 | 6.447 | 122,380 | -2,447 | 0.00% | 789,001 |
| 2017-10-27 | 2017-10-25 | 6.398 | 124,827 | -9,791 | 0.00% | 798,658 |
| 2017-10-26 | 2017-10-24 | 6.190 | 134,618 | +19,581 | 0.00% | 833,252 |
| 2017-10-25 | 2017-10-23 | 6.300 | 115,037 | +29,371 | 0.00% | 724,740 |
| 2017-10-24 | 2017-10-20 | 6.410 | 85,666 | -36,714 | 0.00% | 549,151 |
| 2017-10-16 | 2017-10-12 | 5.638 | 122,380 | +14,686 | 0.00% | 690,001 |
| 2017-10-12 | 2017-10-10 | 5.834 | 107,694 | +4,895 | 0.00% | 628,319 |
| 2017-10-11 | 2017-10-09 | 5.822 | 102,799 | +4,895 | 0.00% | 598,500 |
| 2017-10-09 | 2017-10-04 | 6.018 | 97,904 | -2,447 | 0.00% | 589,201 |
| 2017-09-29 | 2017-09-27 | 5.736 | 100,351 | -2,448 | 0.00% | 575,638 |
| 2017-09-28 | 2017-09-26 | 5.650 | 102,799 | -7,343 | 0.00% | 580,860 |
| 2017-09-27 | 2017-09-25 | 5.540 | 110,142 | +9,791 | 0.00% | 610,201 |
| 2017-09-26 | 2017-09-22 | 5.883 | 100,351 | +9,790 | 0.00% | 590,398 |
| 2017-09-25 | 2017-09-21 | 6.067 | 90,561 | +9,790 | 0.00% | 549,450 |
| 2017-09-22 | 2017-09-20 | 6.288 | 80,771 | -1,631 | 0.00% | 507,872 |
| 2017-09-20 | 2017-09-18 | 5.871 | 82,402 | +2,447 | 0.00% | 483,788 |
| 2017-09-19 | 2017-09-15 | 5.810 | 79,955 | +4,895 | 0.00% | 464,521 |
| 2017-09-15 | 2017-09-13 | 6.263 | 75,060 | -7,342 | 0.00% | 470,123 |
| 2017-09-14 | 2017-09-12 | 5.932 | 82,402 | +17,133 | 0.00% | 488,838 |
| 2017-09-13 | 2017-09-11 | 5.920 | 65,269 | -29,371 | 0.00% | 386,399 |
| 2017-09-07 | 2017-09-05 | 5.160 | 94,640 | -7,343 | 0.00% | 488,358 |
| 2017-09-06 | 2017-09-04 | 5.185 | 101,983 | -19,581 | 0.00% | 528,749 |
| 2017-09-05 | 2017-09-01 | 5.258 | 121,564 | -2,448 | 0.00% | 639,210 |
| 2017-09-04 | 2017-08-31 | 5.209 | 124,012 | -17,133 | 0.00% | 646,003 |
| 2017-09-01 | 2017-08-30 | 4.952 | 141,145 | -2,447 | 0.00% | 698,922 |
| 2017-08-30 | 2017-08-28 | 4.682 | 143,592 | +2,447 | 0.00% | 672,319 |
| 2017-08-29 | 2017-08-25 | 4.878 | 141,145 | -2,447 | 0.00% | 688,542 |
| 2017-08-28 | 2017-08-24 | 4.731 | 143,592 | -4,895 | 0.00% | 679,359 |
| 2017-08-22 | 2017-08-18 | 4.462 | 148,487 | +4,895 | 0.00% | 662,478 |
| 2017-08-21 | 2017-08-17 | 4.596 | 143,592 | -12,238 | 0.00% | 659,999 |
| 2017-08-18 | 2017-08-16 | 4.547 | 155,830 | +7,343 | 0.00% | 708,609 |
| 2017-08-16 | 2017-08-14 | 4.633 | 148,487 | +14,685 | 0.00% | 687,958 |
| 2017-08-15 | 2017-08-11 | 4.449 | 133,802 | -4,895 | 0.00% | 595,320 |
| 2017-08-14 | 2017-08-10 | 4.891 | 138,697 | +26,923 | 0.00% | 678,300 |
| 2017-08-11 | 2017-08-09 | 5.185 | 111,774 | +24,476 | 0.00% | 579,512 |
| 2017-08-10 | 2017-08-08 | 5.160 | 87,298 | +9,791 | 0.00% | 450,472 |
| 2017-08-08 | 2017-08-04 | 5.062 | 77,507 | +2,447 | 0.00% | 392,349 |
| 2017-08-07 | 2017-08-03 | 5.234 | 75,060 | -2,447 | 0.00% | 392,842 |
| 2017-08-02 | 2017-07-31 | 5.209 | 77,507 | -2,448 | 0.00% | 403,749 |
| 2017-07-31 | 2017-07-27 | 4.633 | 79,955 | -2,447 | 0.00% | 370,441 |
| 2017-07-28 | 2017-07-26 | 4.707 | 82,402 | -9,791 | 0.00% | 387,838 |
| 2017-07-26 | 2017-07-24 | 4.572 | 92,193 | +2,448 | 0.00% | 421,491 |
| 2017-07-25 | 2017-07-21 | 4.658 | 89,745 | +9,790 | 0.00% | 417,999 |
| 2017-07-24 | 2017-07-20 | 4.633 | 79,955 | +4,895 | 0.00% | 370,441 |
| 2017-07-21 | 2017-07-19 | 4.743 | 75,060 | +12,238 | 0.00% | 356,042 |
| 2017-07-19 | 2017-07-17 | 4.437 | 62,822 | +2,448 | 0.00% | 278,742 |
| 2017-07-18 | 2017-07-14 | 4.523 | 60,374 | -9,790 | 0.00% | 273,060 |
| 2017-07-17 | 2017-07-13 | 4.290 | 70,164 | -2,448 | 0.00% | 300,998 |
| 2017-07-14 | 2017-07-12 | 4.253 | 72,612 | -17,133 | 0.00% | 308,830 |
| 2017-07-13 | 2017-07-11 | 3.996 | 89,745 | +14,685 | 0.00% | 358,599 |
| 2017-07-11 | 2017-07-07 | 4.131 | 75,060 | +2,448 | 0.00% | 310,042 |
| 2017-07-10 | 2017-07-06 | 4.118 | 72,612 | -4,895 | 0.00% | 299,040 |
| 2017-07-07 | 2017-07-05 | 3.984 | 77,507 | -12,238 | 0.00% | 308,749 |
| 2017-07-05 | 2017-07-03 | 3.824 | 89,745 | +9,790 | 0.00% | 343,199 |
| 2017-07-04 | 2017-06-30 | 3.665 | 79,955 | -22,028 | 0.00% | 293,021 |
| 2017-07-03 | 2017-06-29 | 3.555 | 101,983 | -12,238 | 0.00% | 362,499 |
| 2017-06-29 | 2017-06-27 | 3.432 | 114,221 | +9,790 | 0.00% | 392,000 |
| 2017-06-27 | 2017-06-23 | 3.395 | 104,431 | -17,133 | 0.00% | 354,561 |
| 2017-06-26 | 2017-06-22 | 3.346 | 121,564 | +17,133 | 0.00% | 406,770 |
| 2017-06-23 | 2017-06-21 | 3.530 | 104,431 | +4,895 | 0.00% | 368,641 |
| 2017-06-20 | 2017-06-16 | 3.481 | 99,536 | -9,790 | 0.00% | 346,482 |
| 2017-06-19 | 2017-06-15 | 3.273 | 109,326 | +7,343 | 0.00% | 357,780 |
| 2017-05-29 | 2017-05-25 | 3.175 | 101,983 | -4,895 | 0.00% | 323,750 |
| 2017-05-23 | 2017-05-19 | 3.150 | 106,878 | -4,896 | 0.00% | 336,669 |
| 2017-05-15 | 2017-05-11 | 2.844 | 111,774 | -12,238 | 0.00% | 317,841 |
| 2017-05-12 | 2017-05-10 | 2.807 | 124,012 | +12,238 | 0.00% | 348,081 |
| 2017-05-11 | 2017-05-09 | 2.917 | 111,774 | -12,238 | 0.00% | 326,061 |
| 2017-05-08 | 2017-05-04 | 2.893 | 124,012 | +12,238 | 0.00% | 358,721 |
| 2017-05-05 | 2017-05-02 | 2.978 | 111,774 | -12,238 | 0.00% | 332,911 |
| 2017-05-04 | 2017-04-28 | 2.905 | 124,012 | +2,448 | 0.00% | 360,241 |
| 2017-05-02 | 2017-04-27 | 2.942 | 121,564 | -12,238 | 0.00% | 357,600 |
| 2017-04-28 | 2017-04-26 | 2.905 | 133,802 | +12,238 | 0.00% | 388,680 |
| 2017-04-27 | 2017-04-25 | 2.991 | 121,564 | -12,238 | 0.00% | 363,560 |
| 2017-04-26 | 2017-04-24 | 3.015 | 133,802 | +12,238 | 0.00% | 403,463 |
| 2017-04-25 | 2017-04-21 | 3.078 | 121,564 | +6,799 | 0.00% | 374,134 |
| 2017-04-24 | 2017-04-20 | 3.078 | 114,765 | -9,631 | 0.00% | 353,209 |
| 2017-04-21 | 2017-04-19 | 3.053 | 124,396 | +19,261 | 0.00% | 379,750 |
| 2017-04-07 | 2017-04-05 | 3.551 | 105,135 | +4,816 | 0.00% | 373,351 |
| 2017-04-05 | 2017-03-31 | 3.427 | 100,319 | -4,816 | 0.00% | 343,749 |
| 2017-03-29 | 2017-03-27 | 3.165 | 105,135 | +4,816 | 0.00% | 332,741 |
| 2017-03-22 | 2017-03-20 | 3.601 | 100,319 | +2,407 | 0.00% | 361,249 |
| 2017-03-20 | 2017-03-16 | 3.738 | 97,912 | -9,630 | 0.00% | 366,001 |
| 2017-03-15 | 2017-03-13 | 3.589 | 107,542 | -7,223 | 0.00% | 385,919 |
| 2017-03-13 | 2017-03-09 | 3.501 | 114,765 | +2,407 | 0.00% | 401,829 |
| 2017-03-08 | 2017-03-06 | 3.651 | 112,358 | -7,223 | 0.00% | 410,201 |
| 2017-03-07 | 2017-03-03 | 3.464 | 119,581 | +16,854 | 0.00% | 414,221 |
| 2017-03-06 | 2017-03-02 | 3.626 | 102,727 | +9,631 | 0.00% | 372,480 |
| 2017-03-02 | 2017-02-28 | 3.701 | 93,096 | +7,223 | 0.00% | 344,519 |
| 2017-03-01 | 2017-02-27 | 3.701 | 85,873 | -12,039 | 0.00% | 317,789 |
| 2017-02-28 | 2017-02-24 | 3.638 | 97,912 | -2,407 | 0.00% | 356,241 |
| 2017-02-27 | 2017-02-23 | 3.913 | 100,319 | +7,223 | 0.00% | 392,499 |
| 2017-02-24 | 2017-02-22 | 3.751 | 93,096 | -7,223 | 0.00% | 349,159 |
| 2017-02-23 | 2017-02-21 | 3.526 | 100,319 | -28,892 | 0.00% | 353,749 |
| 2017-02-22 | 2017-02-20 | 3.352 | 129,211 | +2,407 | 0.00% | 433,089 |
| 2017-02-21 | 2017-02-17 | 3.289 | 126,804 | +4,816 | 0.00% | 417,121 |
| 2017-02-20 | 2017-02-16 | 3.289 | 121,988 | -12,039 | 0.00% | 401,279 |
| 2017-02-17 | 2017-02-15 | 3.140 | 134,027 | +7,223 | 0.00% | 420,841 |
| 2017-02-15 | 2017-02-13 | 3.240 | 126,804 | +9,631 | 0.00% | 410,801 |
| 2017-02-14 | 2017-02-10 | 3.128 | 117,173 | -7,223 | 0.00% | 366,460 |
| 2017-02-13 | 2017-02-09 | 2.990 | 124,396 | -57,784 | 0.00% | 372,000 |
| 2017-02-10 | 2017-02-08 | 2.990 | 182,180 | -2,408 | 0.01% | 544,800 |
| 2017-02-06 | 2017-02-02 | 2.903 | 184,588 | +2,408 | 0.01% | 535,901 |
| 2017-02-01 | 2017-01-25 | 2.766 | 182,180 | +2,408 | 0.01% | 503,940 |
| 2017-01-26 | 2017-01-24 | 2.766 | 179,772 | +4,815 | 0.01% | 497,279 |
| 2017-01-18 | 2017-01-16 | 2.467 | 174,957 | -7,223 | 0.01% | 431,640 |
| 2016-11-14 | 2016-11-10 | 2.318 | 182,180 | -2,408 | 0.01% | 422,220 |
| 2016-08-04 | 2016-08-01 | 2.168 | 184,588 | -16,853 | 0.01% | 400,201 |
| 2016-07-27 | 2016-07-25 | 2.193 | 201,441 | +16,853 | 0.01% | 441,759 |
| 2016-07-11 | 2016-07-07 | 2.343 | 184,588 | -24,076 | 0.01% | 432,401 |
| 2016-07-06 | 2016-07-04 | 2.330 | 208,664 | +3,349 | 0.01% | 486,204 |
| 2016-06-10 | 2016-06-07 | 2.127 | 205,315 | -23,690 | 0.01% | 436,800 |
| 2015-12-02 | 2015-11-30 | 1.988 | 229,005 | +153,196 | 0.01% | 455,300 |
| 2015-11-09 | 2015-11-05 | 2.077 | 75,809 | -789 | 0.01% | 157,441 |
| 2015-11-03 | 2015-10-30 | 16.450 | 76,598 | +51,065 | 0.01% | 1,260,026 |
| 2015-10-14 | 2015-10-12 | 16.564 | 25,533 | +2,632 | 0.01% | 422,924 |
| 2015-10-06 | 2015-10-02 | 14.740 | 22,901 | +1,317 | 0.01% | 337,567 |
| 2015-07-02 | 2015-06-29 | 21.999 | 21,584 | +859 | 0.01% | 474,827 |
| 2015-06-29 | 2015-06-25 | 24.017 | 20,725 | +2,528 | 0.01% | 497,750 |
| 2015-06-23 | 2015-06-19 | 23.938 | 18,197 | +2,527 | 0.01% | 435,596 |
| 2015-06-16 | 2015-06-12 | 26.391 | 15,670 | +1,264 | 0.00% | 413,545 |
| 2015-06-15 | 2015-06-11 | 25.560 | 14,406 | +505 | 0.00% | 368,217 |
| 2015-06-09 | 2015-06-05 | 27.024 | 13,901 | -2,527 | 0.00% | 375,660 |
| 2015-06-08 | 2015-06-04 | 27.143 | 16,428 | +2,527 | 0.00% | 445,900 |
| 2015-05-08 | 2015-05-06 | 28.290 | 13,901 | +5,055 | 0.00% | 393,261 |
| 2015-05-07 | 2015-05-05 | 29.438 | 8,846 | +758 | 0.00% | 260,404 |
| 2015-04-27 | 2015-04-23 | 31.772 | 8,088 | -2,527 | 0.00% | 256,972 |
| 2015-04-24 | 2015-04-22 | 30.664 | 10,615 | -758 | 0.00% | 325,499 |
| 2015-04-22 | 2015-04-20 | 28.923 | 11,373 | +3,285 | 0.00% | 328,943 |
| 2015-04-21 | 2015-04-17 | 31.099 | 8,088 | -505 | 0.00% | 251,531 |
| 2015-04-17 | 2015-04-15 | 29.358 | 8,593 | +505 | 0.00% | 252,277 |
| 2015-04-13 | 2015-04-09 | 32.840 | 8,088 | -3,791 | 0.00% | 265,612 |
| 2015-04-10 | 2015-04-08 | 31.337 | 11,879 | -3,285 | 0.00% | 372,249 |
| 2015-03-18 | 2015-03-16 | 19.862 | 15,164 | -506 | 0.00% | 301,194 |
| 2015-03-16 | 2015-03-12 | 19.190 | 15,670 | +506 | 0.00% | 300,704 |
| 2015-03-03 | 2015-02-27 | 20.535 | 15,164 | -506 | 0.00% | 311,393 |
| 2015-01-21 | 2015-01-19 | 18.675 | 15,670 | -505 | 0.00% | 292,644 |
| 2015-01-14 | 2015-01-12 | 19.625 | 16,175 | +505 | 0.00% | 317,435 |
| 2015-01-12 | 2015-01-08 | 19.506 | 15,670 | -758 | 0.00% | 305,664 |
| 2014-12-12 | 2014-12-10 | 19.467 | 16,428 | -253 | 0.00% | 319,800 |
| 2014-07-31 | 2014-07-29 | 20.891 | 16,681 | -1,263 | 0.01% | 348,485 |
| 2014-05-14 | 2014-05-12 | 15.765 | 17,944 | +830 | 0.01% | 282,884 |
| 2014-04-01 | 2014-03-28 | 12.529 | 17,114 | -241 | 0.01% | 214,419 |
| 2013-07-11 | 2013-07-09 | 11.035 | 17,355 | -2,411 | 0.01% | 191,519 |
| 2013-07-10 | 2013-07-08 | 11.077 | 19,766 | +2,411 | 0.01% | 218,945 |
| 2013-06-11 | 2013-06-07 | 13.399 | 17,355 | +858 | 0.01% | 232,536 |
| 2013-02-21 | 2013-02-19 | 17.501 | 16,497 | +458 | 0.01% | 288,720 |
| 2013-02-18 | 2013-02-14 | 18.374 | 16,039 | -458 | 0.01% | 294,704 |
| 2013-02-15 | 2013-02-08 | 17.894 | 16,497 | +458 | 0.01% | 295,200 |
| 2013-02-08 | 2013-02-06 | 17.894 | 16,039 | -2,291 | 0.01% | 287,004 |
| 2013-02-04 | 2013-01-31 | 18.811 | 18,330 | -458 | 0.01% | 344,800 |
| 2013-01-18 | 2013-01-16 | 18.418 | 18,788 | -22,913 | 0.01% | 346,035 |
| 2012-12-27 | 2012-12-20 | 15.512 | 41,701 | +1,341 | 0.01% | 646,879 |
| 2012-12-18 | 2012-12-14 | 15.648 | 40,360 | -2,218 | 0.01% | 631,537 |
| 2012-12-05 | 2012-12-03 | 14.295 | 42,578 | -2,217 | 0.01% | 608,643 |
| 2012-11-30 | 2012-11-28 | 14.295 | 44,795 | +2,217 | 0.02% | 640,335 |
| 2012-11-27 | 2012-11-23 | 14.656 | 42,578 | -4,435 | 0.01% | 624,004 |
| 2012-11-22 | 2012-11-20 | 14.205 | 47,013 | +2,218 | 0.02% | 667,801 |
| 2012-11-20 | 2012-11-16 | 14.340 | 44,795 | +22,176 | 0.02% | 642,355 |
| 2012-11-15 | 2012-11-13 | 14.340 | 22,619 | +2,217 | 0.01% | 324,354 |
| 2012-11-01 | 2012-10-30 | 14.565 | 20,402 | +2,218 | 0.01% | 297,162 |
| 2012-10-26 | 2012-10-24 | 15.828 | 18,184 | -15,523 | 0.01% | 287,816 |
| 2012-10-22 | 2012-10-18 | 15.873 | 33,707 | -2,218 | 0.01% | 535,034 |
| 2012-10-15 | 2012-10-11 | 15.197 | 35,925 | +2,218 | 0.01% | 545,940 |
| 2012-10-11 | 2012-10-09 | 15.603 | 33,707 | +15,523 | 0.01% | 525,914 |
| 2012-10-04 | 2012-09-28 | 15.061 | 18,184 | -222 | 0.01% | 273,876 |
| 2012-10-03 | 2012-09-27 | 14.836 | 18,406 | +222 | 0.01% | 273,070 |
| 2012-03-22 | 2012-03-20 | 16.910 | 18,184 | -1,109 | 0.01% | 307,496 |
| 2012-03-12 | 2012-03-08 | 16.324 | 19,293 | +1,109 | 0.01% | 314,939 |
| 2011-11-03 | 2011-11-01 | 16.549 | 18,184 | -6,653 | 0.01% | 300,936 |
| 2011-08-03 | 2011-08-01 | 27.462 | 24,837 | +887 | 0.01% | 682,079 |
| 2011-06-30 | 2011-06-28 | 28.995 | 23,950 | +887 | 0.01% | 694,440 |
| 2011-06-29 | 2011-06-27 | 29.041 | 23,063 | -887 | 0.01% | 669,761 |
| 2011-06-23 | 2011-06-21 | 29.491 | 23,950 | +887 | 0.01% | 706,320 |
| 2011-06-21 | 2011-06-17 | 29.942 | 23,063 | -887 | 0.01% | 690,561 |
| 2011-06-09 | 2011-06-07 | 30.438 | 23,950 | -887 | 0.01% | 729,000 |
| 2011-06-08 | 2011-06-03 | 30.484 | 24,837 | +887 | 0.01% | 757,119 |
| 2011-06-03 | 2011-06-01 | 30.889 | 23,950 | +2,218 | 0.01% | 739,800 |
| 2011-05-31 | 2011-05-27 | 31.115 | 21,732 | -887 | 0.01% | 676,188 |
| 2011-05-19 | 2011-05-17 | 30.033 | 22,619 | +6,652 | 0.01% | 679,307 |
| 2011-05-09 | 2011-05-05 | 30.484 | 15,967 | +887 | 0.01% | 486,730 |
| 2011-05-03 | 2011-04-28 | 32.017 | 15,080 | +887 | 0.01% | 482,812 |
| 2011-04-26 | 2011-04-20 | 32.377 | 14,193 | -887 | 0.00% | 459,533 |
| 2011-04-14 | 2011-04-12 | 32.332 | 15,080 | +887 | 0.01% | 487,572 |
| 2011-04-12 | 2011-04-08 | 32.783 | 14,193 | -2,217 | 0.00% | 465,294 |
| 2011-04-08 | 2011-04-06 | 32.558 | 16,410 | -5,322 | 0.01% | 534,274 |
| 2011-04-04 | 2011-03-31 | 30.574 | 21,732 | -887 | 0.01% | 664,428 |
| 2011-03-30 | 2011-03-28 | 29.401 | 22,619 | +887 | 0.01% | 665,027 |
| 2011-03-29 | 2011-03-25 | 29.672 | 21,732 | -887 | 0.01% | 644,828 |
| 2011-03-22 | 2011-03-18 | 28.680 | 22,619 | +887 | 0.01% | 648,708 |
| 2011-03-11 | 2011-03-09 | 31.070 | 21,732 | +887 | 0.01% | 675,208 |
| 2011-03-01 | 2011-02-25 | 36.083 | 20,845 | -3,105 | 0.01% | 752,143 |
| 2011-02-28 | 2011-02-24 | 35.119 | 23,950 | +1,531 | 0.01% | 841,104 |
| 2011-02-25 | 2011-02-23 | 35.601 | 22,419 | -830 | 0.01% | 798,137 |
| 2011-02-16 | 2011-02-14 | 35.601 | 23,249 | -830 | 0.01% | 827,686 |
| 2011-02-15 | 2011-02-11 | 34.734 | 24,079 | +830 | 0.01% | 836,355 |
| 2011-01-31 | 2011-01-27 | 35.745 | 23,249 | -2,076 | 0.01% | 831,046 |
| 2011-01-27 | 2011-01-25 | 34.445 | 25,325 | -830 | 0.01% | 872,313 |
| 2011-01-25 | 2011-01-21 | 34.541 | 26,155 | +830 | 0.01% | 903,422 |
| 2011-01-24 | 2011-01-20 | 34.975 | 25,325 | +2,076 | 0.01% | 885,733 |
| 2011-01-21 | 2011-01-19 | 35.938 | 23,249 | -2,076 | 0.01% | 835,526 |
| 2011-01-18 | 2011-01-14 | 35.264 | 25,325 | +2,076 | 0.01% | 893,053 |
| 2011-01-07 | 2011-01-05 | 36.516 | 23,249 | +2,076 | 0.01% | 848,966 |
| 2011-01-05 | 2011-01-03 | 35.264 | 21,173 | -830 | 0.01% | 746,638 |
| 2011-01-04 | 2010-12-31 | 34.445 | 22,003 | -3,737 | 0.01% | 757,887 |
| 2010-12-29 | 2010-12-24 | 31.506 | 25,740 | +831 | 0.01% | 810,967 |
| 2010-12-28 | 2010-12-22 | 32.325 | 24,909 | -831 | 0.01% | 805,185 |
| 2010-12-21 | 2010-12-17 | 32.855 | 25,740 | +831 | 0.01% | 845,687 |
| 2010-12-17 | 2010-12-15 | 32.903 | 24,909 | +1,037 | 0.01% | 819,584 |
| 2010-12-16 | 2010-12-14 | 33.578 | 23,872 | -1,868 | 0.01% | 801,564 |
| 2010-11-19 | 2010-11-17 | 30.735 | 25,740 | +2,076 | 0.01% | 791,126 |
| 2010-11-17 | 2010-11-15 | 34.830 | 23,664 | +830 | 0.01% | 824,220 |
| 2010-11-16 | 2010-11-12 | 36.131 | 22,834 | +6,228 | 0.01% | 825,011 |
| 2010-11-12 | 2010-11-10 | 36.420 | 16,606 | +622 | 0.01% | 604,789 |
| 2010-11-11 | 2010-11-09 | 37.672 | 15,984 | +1,038 | 0.01% | 602,156 |
| 2010-11-10 | 2010-11-08 | 38.925 | 14,946 | -3,321 | 0.01% | 581,772 |
| 2010-11-09 | 2010-11-05 | 36.179 | 18,267 | +830 | 0.01% | 660,882 |
| 2010-11-08 | 2010-11-04 | 37.046 | 17,437 | +3,944 | 0.01% | 645,974 |
| 2010-11-05 | 2010-11-03 | 36.034 | 13,493 | +3,114 | 0.00% | 486,213 |
| 2010-11-04 | 2010-11-02 | 37.672 | 10,379 | -1,453 | 0.00% | 391,002 |
| 2010-11-03 | 2010-11-01 | 37.624 | 11,832 | +4,152 | 0.00% | 445,170 |
| 2010-11-02 | 2010-10-29 | 35.842 | 7,680 | -11,210 | 0.00% | 275,265 |
| 2010-10-20 | 2010-10-18 | 29.338 | 18,890 | +415 | 0.01% | 554,199 |
| 2010-10-19 | 2010-10-15 | 30.446 | 18,475 | -415 | 0.01% | 562,494 |
| 2010-10-14 | 2010-10-12 | 29.001 | 18,890 | -1,245 | 0.01% | 547,829 |
| 2010-10-12 | 2010-10-08 | 28.856 | 20,135 | +415 | 0.01% | 581,025 |
| 2010-09-21 | 2010-09-17 | 25.677 | 19,720 | -1,245 | 0.01% | 506,350 |
| 2010-08-18 | 2010-08-16 | 22.931 | 20,965 | +1,245 | 0.01% | 480,749 |
| 2010-05-12 | 2010-05-10 | 26.881 | 19,720 | +1,245 | 0.01% | 530,100 |
| 2010-05-04 | 2010-04-30 | 30.171 | 18,475 | +274 | 0.01% | 557,405 |
| 2010-04-13 | 2010-04-09 | 32.762 | 18,201 | +205 | 0.01% | 596,308 |
| 2010-03-19 | 2010-03-17 | 31.540 | 17,996 | -409 | 0.01% | 567,592 |
| 2010-03-10 | 2010-03-08 | 31.687 | 18,405 | -205 | 0.01% | 583,192 |
| 2010-02-18 | 2010-02-12 | 30.611 | 18,610 | -1,636 | 0.01% | 569,668 |
| 2010-02-12 | 2010-02-10 | 29.193 | 20,246 | +1,636 | 0.01% | 591,037 |
| 2010-01-13 | 2010-01-11 | 33.105 | 18,610 | -1,431 | 0.01% | 616,078 |
| 2010-01-11 | 2010-01-07 | 32.811 | 20,041 | -614 | 0.01% | 657,571 |
| 2010-01-05 | 2009-12-31 | 30.513 | 20,655 | -1,022 | 0.01% | 630,247 |
| 2009-12-08 | 2009-12-04 | 31.980 | 21,677 | -409 | 0.01% | 693,231 |
| 2009-12-07 | 2009-12-03 | 31.833 | 22,086 | +409 | 0.01% | 703,071 |
| 2009-11-16 | 2009-11-12 | 31.833 | 21,677 | -205 | 0.01% | 690,051 |
| 2009-11-13 | 2009-11-11 | 31.833 | 21,882 | +2,250 | 0.01% | 696,577 |
| 2009-08-25 | 2009-08-21 | 31.736 | 19,632 | -409 | 0.01% | 623,032 |
| 2009-08-14 | 2009-08-12 | 33.691 | 20,041 | +10,225 | 0.01% | 675,211 |
| 2009-08-12 | 2009-08-10 | 35.452 | 9,816 | +409 | 0.00% | 347,995 |
| 2009-08-10 | 2009-08-06 | 36.674 | 9,407 | -818 | 0.00% | 344,995 |
| 2009-08-07 | 2009-08-05 | 36.772 | 10,225 | +409 | 0.00% | 375,995 |
| 2009-08-06 | 2009-08-04 | 37.457 | 9,816 | -205 | 0.00% | 367,675 |
| 2009-07-30 | 2009-07-28 | 35.110 | 10,021 | +205 | 0.00% | 351,833 |
| 2009-07-21 | 2009-07-17 | 26.895 | 9,816 | -1,636 | 0.00% | 263,996 |
| 2009-07-20 | 2009-07-16 | 27.286 | 11,452 | -409 | 0.00% | 312,476 |
| 2009-07-17 | 2009-07-15 | 27.090 | 11,861 | +204 | 0.00% | 321,316 |
| 2009-07-09 | 2009-07-07 | 26.259 | 11,657 | +2,045 | 0.00% | 306,099 |
| 2009-07-03 | 2009-06-30 | 27.335 | 9,612 | -1,022 | 0.00% | 262,740 |
| 2009-06-18 | 2009-06-16 | 26.943 | 10,634 | +409 | 0.00% | 286,516 |
| 2009-06-12 | 2009-06-10 | 29.388 | 10,225 | -4,499 | 0.00% | 300,496 |
| 2009-06-11 | 2009-06-09 | 28.068 | 14,724 | +4,499 | 0.01% | 413,275 |
| 2009-06-08 | 2009-06-04 | 29.780 | 10,225 | -4,090 | 0.00% | 304,496 |
| 2009-06-05 | 2009-06-03 | 29.388 | 14,315 | +613 | 0.01% | 420,694 |
| 2009-06-04 | 2009-06-02 | 27.872 | 13,702 | +4,090 | 0.01% | 381,909 |
| 2009-06-03 | 2009-06-01 | 27.921 | 9,612 | -1,022 | 0.00% | 268,380 |
| 2009-05-13 | 2009-05-11 | 22.591 | 10,634 | +1,022 | 0.00% | 240,237 |
| 2009-05-08 | 2009-05-06 | 23.520 | 9,612 | -818 | 0.00% | 226,079 |
| 2009-05-06 | 2009-05-04 | 20.733 | 10,430 | -204 | 0.00% | 216,247 |
| 2009-05-05 | 2009-04-30 | 19.266 | 10,634 | +818 | 0.00% | 204,877 |
| 2009-05-04 | 2009-04-29 | 18.582 | 9,816 | +204 | 0.00% | 182,398 |
| 2009-04-29 | 2009-04-27 | 20.108 | 9,612 | +449 | 0.00% | 193,276 |
| 2009-03-30 | 2009-03-26 | 20.416 | 9,163 | -390 | 0.00% | 187,067 |
| 2009-03-27 | 2009-03-25 | 19.697 | 9,553 | +390 | 0.00% | 188,169 |
| 2009-03-26 | 2009-03-24 | 19.492 | 9,163 | +390 | 0.00% | 178,607 |
| 2009-03-25 | 2009-03-23 | 19.851 | 8,773 | -390 | 0.00% | 174,155 |
| 2009-02-13 | 2009-02-11 | 18.364 | 9,163 | -1,949 | 0.00% | 168,267 |
| 2009-02-10 | 2009-02-06 | 18.107 | 11,112 | -390 | 0.00% | 201,207 |
| 2009-02-06 | 2009-02-04 | 16.979 | 11,502 | -1,560 | 0.00% | 195,289 |
| 2009-01-13 | 2009-01-09 | 18.774 | 13,062 | -390 | 0.01% | 245,227 |
| 2009-01-09 | 2009-01-07 | 19.903 | 13,452 | +390 | 0.01% | 267,729 |
| 2009-01-06 | 2009-01-02 | 19.287 | 13,062 | +195 | 0.01% | 251,927 |
| 2009-01-02 | 2008-12-29 | 17.953 | 12,867 | -779 | 0.01% | 231,006 |
| 2008-12-30 | 2008-12-24 | 17.697 | 13,646 | +779 | 0.01% | 241,491 |
| 2008-12-29 | 2008-12-22 | 18.466 | 12,867 | +195 | 0.01% | 237,606 |
| 2008-12-15 | 2008-12-11 | 18.979 | 12,672 | +585 | 0.00% | 240,505 |
| 2008-12-11 | 2008-12-09 | 16.363 | 12,087 | +2,145 | 0.00% | 197,782 |
| 2008-12-03 | 2008-12-01 | 14.876 | 9,942 | +1,949 | 0.00% | 147,893 |
| 2008-11-12 | 2008-11-10 | 15.748 | 7,993 | -390 | 0.00% | 125,871 |
| 2008-11-11 | 2008-11-07 | 14.157 | 8,383 | +390 | 0.00% | 118,682 |
| 2008-11-07 | 2008-11-05 | 15.132 | 7,993 | -195 | 0.00% | 120,951 |
| 2008-11-06 | 2008-11-04 | 13.337 | 8,188 | -390 | 0.00% | 109,201 |
| 2008-11-04 | 2008-10-31 | 12.003 | 8,578 | +195 | 0.00% | 102,963 |
| 2008-09-29 | 2008-09-25 | 20.518 | 8,383 | -390 | 0.00% | 172,003 |
| 2008-06-25 | 2008-06-23 | 36.317 | 8,773 | +390 | 0.00% | 318,609 |
| 2008-06-24 | 2008-06-20 | 39.600 | 8,383 | +390 | 0.00% | 331,966 |
| 2008-06-23 | 2008-06-19 | 41.447 | 7,993 | +585 | 0.00% | 331,282 |
| 2008-05-30 | 2008-05-28 | 44.986 | 7,408 | +390 | 0.00% | 333,256 |
| 2008-05-27 | 2008-05-23 | 47.397 | 7,018 | +195 | 0.00% | 332,631 |
| 2008-05-21 | 2008-05-19 | 52.116 | 6,823 | -1,170 | 0.00% | 355,587 |
| 2008-05-20 | 2008-05-16 | 45.909 | 7,993 | -195 | 0.00% | 366,953 |
| 2008-05-15 | 2008-05-13 | 44.063 | 8,188 | -195 | 0.00% | 360,785 |
| 2008-05-14 | 2008-05-09 | 43.550 | 8,383 | +390 | 0.00% | 365,077 |
| 2008-05-09 | 2008-05-07 | 45.345 | 7,993 | +390 | 0.00% | 362,443 |
| 2008-05-08 | 2008-05-06 | 47.705 | 7,603 | -390 | 0.00% | 362,698 |
| 2008-05-07 | 2008-05-05 | 46.781 | 7,993 | -390 | 0.00% | 373,923 |
| 2008-05-05 | 2008-04-30 | 44.473 | 8,383 | +195 | 0.00% | 372,815 |
| 2008-05-02 | 2008-04-29 | 45.782 | 8,188 | +170 | 0.00% | 374,866 |
| 2008-04-30 | 2008-04-28 | 45.206 | 8,018 | -573 | 0.00% | 362,462 |
| 2008-04-29 | 2008-04-25 | 46.620 | 8,591 | -381 | 0.00% | 400,516 |
| 2008-04-25 | 2008-04-23 | 45.363 | 8,972 | +572 | 0.00% | 406,999 |
| 2008-04-11 | 2008-04-09 | 41.854 | 8,400 | +382 | 0.00% | 351,570 |
| 2008-04-10 | 2008-04-08 | 44.525 | 8,018 | +382 | 0.00% | 357,002 |
| 2008-04-09 | 2008-04-07 | 45.730 | 7,636 | +763 | 0.00% | 349,194 |
| 2008-04-07 | 2008-04-02 | 43.163 | 6,873 | -381 | 0.00% | 296,661 |
| 2008-04-03 | 2008-04-01 | 42.692 | 7,254 | +381 | 0.00% | 309,686 |
| 2008-04-02 | 2008-03-31 | 44.997 | 6,873 | +191 | 0.00% | 309,261 |
| 2008-04-01 | 2008-03-28 | 47.459 | 6,682 | -191 | 0.00% | 317,118 |
| 2008-03-26 | 2008-03-20 | 38.973 | 6,873 | +191 | 0.00% | 267,859 |
| 2008-03-19 | 2008-03-17 | 42.325 | 6,682 | -381 | 0.00% | 282,816 |
| 2008-03-18 | 2008-03-14 | 46.201 | 7,063 | +572 | 0.00% | 326,320 |
| 2008-03-17 | 2008-03-13 | 47.406 | 6,491 | +382 | 0.00% | 307,713 |
| 2008-03-14 | 2008-03-12 | 52.068 | 6,109 | +191 | 0.00% | 318,085 |
| 2008-03-12 | 2008-03-10 | 50.916 | 5,918 | +764 | 0.00% | 301,320 |
| 2008-02-25 | 2008-02-21 | 58.668 | 5,154 | -191 | 0.00% | 302,377 |
| 2008-02-20 | 2008-02-18 | 54.583 | 5,345 | +191 | 0.00% | 291,744 |
| 2008-01-24 | 2008-01-22 | 51.073 | 5,154 | -191 | 0.00% | 263,230 |
| 2008-01-04 | 2008-01-02 | 73.755 | 5,345 | +191 | 0.00% | 394,218 |
| 2007-12-27 | 2007-12-20 | 72.812 | 5,154 | -191 | 0.00% | 375,271 |
| 2007-11-16 | 2007-11-14 | 93.765 | 5,345 | +1,909 | 0.00% | 501,172 |
| 2007-11-13 | 2007-11-09 | 96.698 | 3,436 | +382 | 0.00% | 332,255 |
| 2007-11-08 | 2007-11-06 | 97.955 | 3,054 | -191 | 0.00% | 299,155 |
| 2007-11-07 | 2007-11-05 | 95.441 | 3,245 | -955 | 0.00% | 309,706 |
| 2007-11-05 | 2007-11-01 | 104.241 | 4,200 | +191 | 0.00% | 437,813 |
| 2007-10-31 | 2007-10-29 | 106.336 | 4,009 | -954 | 0.00% | 426,303 |
| 2007-10-30 | 2007-10-26 | 96.279 | 4,963 | -955 | 0.00% | 477,833 |
| 2007-10-26 | 2007-10-24 | 94.812 | 5,918 | +2,100 | 0.00% | 561,099 |
| 2007-10-17 | 2007-10-15 | 103.403 | 3,818 | -382 | 0.00% | 394,793 |
| 2007-10-10 | 2007-10-08 | 87.793 | 4,200 | -191 | 0.00% | 368,731 |
| 2007-10-05 | 2007-10-03 | 87.479 | 4,391 | -572 | 0.00% | 384,119 |
| 2007-10-04 | 2007-10-02 | 91.879 | 4,963 | +572 | 0.00% | 455,995 |
| 2007-10-02 | 2007-09-27 | 89.155 | 4,391 | +191 | 0.00% | 391,480 |
| 2007-09-25 | 2007-09-21 | 91.669 | 4,200 | -954 | 0.00% | 385,011 |
| 2007-09-14 | 2007-09-12 | 84.441 | 5,154 | +381 | 0.00% | 435,207 |
| 2007-09-13 | 2007-09-11 | 84.650 | 4,773 | +573 | 0.00% | 404,035 |
| 2007-09-12 | 2007-09-10 | 83.602 | 4,200 | -1,909 | 0.00% | 351,130 |
| 2007-09-11 | 2007-09-07 | 82.345 | 6,109 | +1,527 | 0.00% | 503,047 |
| 2007-09-06 | 2007-09-04 | 79.726 | 4,582 | -381 | 0.00% | 365,305 |
| 2007-09-04 | 2007-08-31 | 78.259 | 4,963 | +1,336 | 0.00% | 388,402 |
| 2007-08-30 | 2007-08-28 | 80.145 | 3,627 | +954 | 0.00% | 290,687 |
| 2007-08-29 | 2007-08-27 | 80.669 | 2,673 | -1,909 | 0.00% | 215,628 |
| 2007-08-22 | 2007-08-20 | 68.935 | 4,582 | +1,909 | 0.00% | 315,862 |
| 2007-08-15 | 2007-08-13 | 78.574 | 2,673 | -191 | 0.00% | 210,028 |
| 2007-08-10 | 2007-08-08 | 78.993 | 2,864 | +191 | 0.00% | 226,235 |
| 2007-08-06 | 2007-08-02 | 80.669 | 2,673 | -381 | 0.00% | 215,628 |
| 2007-07-27 | 2007-07-25 | 90.412 | 3,054 | -382 | 0.00% | 276,119 |
| 2007-07-26 | 2007-07-24 | 89.050 | 3,436 | -382 | 0.00% | 305,977 |
| 2007-07-16 | 2007-07-12 | 88.526 | 3,818 | +191 | 0.00% | 337,994 |
| 2007-07-09 | 2007-07-05 | 89.469 | 3,627 | -1,718 | 0.00% | 324,505 |
| 2007-07-06 | 2007-07-04 | 85.279 | 5,345 | -191 | 0.00% | 455,815 |
| 2007-07-05 | 2007-07-03 | 85.383 | 5,536 | +954 | 0.00% | 472,683 |
| 2007-07-03 | 2007-06-28 | 77.945 | 4,582 | -572 | 0.00% | 357,145 |
| 2007-06-29 | 2007-06-27 | 77.736 | 5,154 | -764 | 0.00% | 400,649 |
| 2007-06-27 | 2007-06-25 | 78.050 | 5,918 | -191 | 0.00% | 461,899 |
| 2007-06-26 | 2007-06-22 | 77.212 | 6,109 | 0.00% | 471,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy