History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 27,000 | +0 | 0.00% | 443,340 |
| 2025-10-13 | 2025-10-09 | 17.570 | 27,000 | +0 | 0.00% | 474,390 |
| 2025-10-10 | 2025-10-08 | 16.290 | 27,000 | +0 | 0.00% | 439,830 |
| 2025-10-09 | 2025-10-06 | 15.990 | 27,000 | +0 | 0.00% | 431,730 |
| 2025-10-08 | 2025-10-03 | 15.780 | 27,000 | +0 | 0.00% | 426,060 |
| 2025-10-06 | 2025-10-02 | 15.790 | 27,000 | +0 | 0.00% | 426,330 |
| 2025-10-03 | 2025-09-30 | 15.690 | 27,000 | +0 | 0.00% | 423,630 |
| 2025-10-02 | 2025-09-29 | 14.660 | 27,000 | +0 | 0.00% | 395,820 |
| 2025-09-30 | 2025-09-26 | 13.970 | 27,000 | +0 | 0.00% | 377,190 |
| 2025-09-29 | 2025-09-25 | 14.000 | 27,000 | +0 | 0.00% | 378,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 27,000 | +0 | 0.00% | 338,310 |
| 2025-09-25 | 2025-09-23 | 12.760 | 27,000 | +0 | 0.00% | 344,520 |
| 2025-09-24 | 2025-09-22 | 12.830 | 27,000 | +0 | 0.00% | 346,410 |
| 2025-09-23 | 2025-09-19 | 12.490 | 27,000 | +0 | 0.00% | 337,230 |
| 2025-09-22 | 2025-09-18 | 12.400 | 27,000 | -3,000 | 0.00% | 334,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 30,000 | -3,000 | 0.00% | 379,200 |
| 2025-09-09 | 2025-09-05 | 12.650 | 33,000 | +3,000 | 0.00% | 417,450 |
| 2025-09-08 | 2025-09-04 | 11.960 | 30,000 | -3,000 | 0.00% | 358,800 |
| 2025-08-18 | 2025-08-14 | 10.500 | 33,000 | -3,000 | 0.00% | 346,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 36,000 | +3,000 | 0.00% | 381,960 |
| 2025-08-14 | 2025-08-12 | 10.070 | 33,000 | +6,000 | 0.00% | 332,310 |
| 2025-08-04 | 2025-07-31 | 8.940 | 27,000 | -6,000 | 0.00% | 241,380 |
| 2025-07-30 | 2025-07-28 | 9.170 | 33,000 | -6,000 | 0.00% | 302,610 |
| 2025-07-28 | 2025-07-24 | 9.390 | 39,000 | -3,000 | 0.00% | 366,210 |
| 2025-07-25 | 2025-07-23 | 9.180 | 42,000 | -6,000 | 0.00% | 385,560 |
| 2025-07-24 | 2025-07-22 | 9.180 | 48,000 | -6,000 | 0.00% | 440,640 |
| 2025-07-23 | 2025-07-21 | 8.570 | 54,000 | +12,000 | 0.00% | 462,780 |
| 2025-07-15 | 2025-07-11 | 7.910 | 42,000 | +15,000 | 0.00% | 332,220 |
| 2025-07-11 | 2025-07-09 | 8.040 | 27,000 | -9,000 | 0.00% | 217,080 |
| 2025-07-09 | 2025-07-07 | 8.220 | 36,000 | -15,000 | 0.00% | 295,920 |
| 2025-07-07 | 2025-07-03 | 8.430 | 51,000 | -6,000 | 0.00% | 429,930 |
| 2025-07-04 | 2025-07-02 | 8.330 | 57,000 | -3,000 | 0.00% | 474,810 |
| 2025-07-02 | 2025-06-27 | 7.980 | 60,000 | -45,000 | 0.00% | 478,800 |
| 2025-06-30 | 2025-06-26 | 7.510 | 105,000 | -27,000 | 0.00% | 788,550 |
| 2025-06-26 | 2025-06-24 | 7.040 | 132,000 | -12,000 | 0.00% | 929,280 |
| 2025-06-23 | 2025-06-19 | 6.910 | 144,000 | -6,000 | 0.00% | 995,040 |
| 2025-06-20 | 2025-06-18 | 7.559 | 150,000 | -6,000 | 0.00% | 1,133,847 |
| 2025-06-19 | 2025-06-17 | 7.590 | 156,000 | +5,964 | 0.00% | 1,184,067 |
| 2025-06-18 | 2025-06-16 | 7.611 | 150,036 | -8,656 | 0.00% | 1,141,919 |
| 2025-06-16 | 2025-06-12 | 7.434 | 158,692 | -5,771 | 0.00% | 1,179,749 |
| 2025-06-13 | 2025-06-11 | 7.403 | 164,463 | +11,542 | 0.00% | 1,217,522 |
| 2025-06-12 | 2025-06-10 | 7.112 | 152,921 | -8,656 | 0.00% | 1,087,557 |
| 2025-06-11 | 2025-06-09 | 7.029 | 161,577 | +2,885 | 0.00% | 1,135,677 |
| 2025-06-10 | 2025-06-06 | 7.101 | 158,692 | +100,986 | 0.00% | 1,126,949 |
| 2025-06-09 | 2025-06-05 | 6.862 | 57,706 | +8,656 | 0.00% | 395,999 |
| 2025-05-28 | 2025-05-26 | 6.727 | 49,050 | -2,886 | 0.00% | 329,968 |
| 2025-05-23 | 2025-05-21 | 6.873 | 51,936 | +2,886 | 0.00% | 356,943 |
| 2025-05-07 | 2025-05-02 | 6.384 | 49,050 | -5,771 | 0.00% | 313,138 |
| 2025-04-24 | 2025-04-22 | 6.301 | 54,821 | +2,885 | 0.00% | 345,421 |
| 2025-04-11 | 2025-04-09 | 5.126 | 51,936 | -8,656 | 0.00% | 266,222 |
| 2025-04-07 | 2025-04-02 | 6.582 | 60,592 | -2,885 | 0.00% | 398,793 |
| 2025-03-31 | 2025-03-27 | 6.904 | 63,477 | +2,885 | 0.00% | 438,241 |
| 2025-03-28 | 2025-03-26 | 7.081 | 60,592 | -2,885 | 0.00% | 429,033 |
| 2025-03-27 | 2025-03-25 | 7.112 | 63,477 | +14,427 | 0.00% | 451,441 |
| 2025-03-26 | 2025-03-24 | 6.987 | 49,050 | -8,656 | 0.00% | 342,718 |
| 2025-03-24 | 2025-03-20 | 6.790 | 57,706 | -14,427 | 0.00% | 391,799 |
| 2025-03-20 | 2025-03-18 | 6.758 | 72,133 | +46,165 | 0.00% | 487,502 |
| 2025-03-13 | 2025-03-11 | 6.457 | 25,968 | -5,770 | 0.00% | 167,671 |
| 2025-03-12 | 2025-03-10 | 6.654 | 31,738 | -11,542 | 0.00% | 211,197 |
| 2025-03-11 | 2025-03-07 | 6.145 | 43,280 | +8,656 | 0.00% | 265,952 |
| 2025-03-10 | 2025-03-06 | 5.999 | 34,624 | +8,656 | 0.00% | 207,722 |
| 2025-02-17 | 2025-02-13 | 6.041 | 25,968 | -5,770 | 0.00% | 156,871 |
| 2025-02-12 | 2025-02-10 | 6.530 | 31,738 | -5,771 | 0.00% | 207,237 |
| 2025-02-07 | 2025-02-05 | 6.176 | 37,509 | -2,885 | 0.00% | 231,660 |
| 2025-01-21 | 2025-01-17 | 6.062 | 40,394 | +2,885 | 0.00% | 244,858 |
| 2025-01-02 | 2024-12-27 | 5.511 | 37,509 | -80,789 | 0.00% | 206,700 |
| 2024-12-19 | 2024-12-17 | 5.646 | 118,298 | +2,886 | 0.00% | 667,891 |
| 2024-12-17 | 2024-12-13 | 5.833 | 115,412 | +23,082 | 0.00% | 673,197 |
| 2024-12-16 | 2024-12-12 | 6.103 | 92,330 | -37,509 | 0.00% | 563,520 |
| 2024-11-28 | 2024-11-26 | 5.927 | 129,839 | +2,885 | 0.00% | 769,500 |
| 2024-11-27 | 2024-11-25 | 5.895 | 126,954 | -2,885 | 0.00% | 748,442 |
| 2024-11-19 | 2024-11-15 | 6.083 | 129,839 | +20,197 | 0.00% | 789,750 |
| 2024-11-15 | 2024-11-13 | 6.384 | 109,642 | +2,885 | 0.00% | 699,961 |
| 2024-11-14 | 2024-11-12 | 6.426 | 106,757 | +28,854 | 0.00% | 685,983 |
| 2024-11-08 | 2024-11-06 | 7.153 | 77,903 | +2,885 | 0.00% | 557,277 |
| 2024-11-05 | 2024-11-01 | 7.070 | 75,018 | +2,885 | 0.00% | 530,399 |
| 2024-10-31 | 2024-10-29 | 6.831 | 72,133 | +46,165 | 0.00% | 492,752 |
| 2024-10-10 | 2024-10-08 | 7.777 | 25,968 | -5,770 | 0.00% | 201,962 |
| 2024-10-09 | 2024-10-07 | 8.609 | 31,738 | -5,771 | 0.00% | 273,236 |
| 2024-10-08 | 2024-10-04 | 8.557 | 37,509 | +2,885 | 0.00% | 320,970 |
| 2024-10-07 | 2024-10-03 | 8.120 | 34,624 | -5,770 | 0.00% | 281,162 |
| 2024-10-04 | 2024-10-02 | 8.214 | 40,394 | +2,885 | 0.00% | 331,797 |
| 2024-10-03 | 2024-09-30 | 7.933 | 37,509 | +2,885 | 0.00% | 297,570 |
| 2024-09-30 | 2024-09-26 | 7.445 | 34,624 | +2,886 | 0.00% | 257,762 |
| 2024-09-26 | 2024-09-24 | 6.977 | 31,738 | -5,771 | 0.00% | 221,427 |
| 2024-09-25 | 2024-09-23 | 6.602 | 37,509 | +5,771 | 0.00% | 247,650 |
| 2024-08-28 | 2024-08-26 | 6.883 | 31,738 | +5,770 | 0.00% | 218,457 |
| 2024-07-10 | 2024-07-08 | 7.996 | 25,968 | -2,885 | 0.00% | 207,632 |
| 2024-06-27 | 2024-06-25 | 7.744 | 28,853 | -2,128 | 0.00% | 223,428 |
| 2024-06-21 | 2024-06-19 | 7.712 | 30,981 | +2,816 | 0.00% | 238,916 |
| 2024-06-17 | 2024-06-13 | 7.360 | 28,165 | -2,816 | 0.00% | 207,300 |
| 2024-05-31 | 2024-05-29 | 8.244 | 30,981 | +2,816 | 0.00% | 255,416 |
| 2024-05-24 | 2024-05-22 | 7.871 | 28,165 | -2,816 | 0.00% | 221,700 |
| 2024-05-22 | 2024-05-20 | 8.724 | 30,981 | -2,817 | 0.00% | 270,266 |
| 2024-05-17 | 2024-05-14 | 8.883 | 33,798 | -5,633 | 0.00% | 300,240 |
| 2024-05-14 | 2024-05-10 | 8.553 | 39,431 | +2,817 | 0.00% | 337,260 |
| 2024-05-13 | 2024-05-09 | 8.436 | 36,614 | +2,816 | 0.00% | 308,876 |
| 2024-05-09 | 2024-05-07 | 8.106 | 33,798 | +5,633 | 0.00% | 273,960 |
| 2024-04-25 | 2024-04-23 | 7.307 | 28,165 | -8,449 | 0.00% | 205,800 |
| 2024-04-24 | 2024-04-22 | 7.616 | 36,614 | -11,266 | 0.00% | 278,846 |
| 2024-04-18 | 2024-04-16 | 7.946 | 47,880 | -25,349 | 0.00% | 380,456 |
| 2024-04-15 | 2024-04-11 | 7.957 | 73,229 | -28,165 | 0.00% | 582,660 |
| 2024-04-12 | 2024-04-10 | 8.042 | 101,394 | +2,817 | 0.00% | 815,401 |
| 2024-04-11 | 2024-04-09 | 7.658 | 98,577 | -5,633 | 0.00% | 754,947 |
| 2024-04-10 | 2024-04-08 | 7.669 | 104,210 | -16,899 | 0.00% | 799,197 |
| 2024-04-09 | 2024-04-05 | 7.626 | 121,109 | -2,817 | 0.00% | 923,637 |
| 2024-04-08 | 2024-04-03 | 7.563 | 123,926 | -5,633 | 0.00% | 937,201 |
| 2024-04-05 | 2024-04-02 | 7.318 | 129,559 | +67,596 | 0.00% | 948,061 |
| 2024-04-03 | 2024-03-28 | 7.083 | 61,963 | +5,633 | 0.00% | 438,900 |
| 2024-03-22 | 2024-03-20 | 6.561 | 56,330 | -11,266 | 0.00% | 369,600 |
| 2024-03-21 | 2024-03-19 | 6.679 | 67,596 | -2,816 | 0.00% | 451,440 |
| 2024-03-19 | 2024-03-15 | 6.753 | 70,412 | +11,266 | 0.00% | 475,497 |
| 2024-03-18 | 2024-03-14 | 6.508 | 59,146 | -22,532 | 0.00% | 384,927 |
| 2024-03-15 | 2024-03-13 | 6.050 | 81,678 | -2,817 | 0.00% | 494,157 |
| 2024-03-13 | 2024-03-11 | 5.752 | 84,495 | +2,817 | 0.00% | 486,000 |
| 2024-03-12 | 2024-03-08 | 5.688 | 81,678 | -2,817 | 0.00% | 464,578 |
| 2024-03-08 | 2024-03-06 | 5.475 | 84,495 | +22,532 | 0.00% | 462,600 |
| 2024-03-05 | 2024-03-01 | 5.326 | 61,963 | -2,816 | 0.00% | 330,000 |
| 2024-02-21 | 2024-02-19 | 4.783 | 64,779 | +2,816 | 0.00% | 309,808 |
| 2024-02-08 | 2024-02-06 | 4.591 | 61,963 | -2,816 | 0.00% | 284,460 |
| 2024-01-26 | 2024-01-24 | 4.484 | 64,779 | -5,633 | 0.00% | 290,488 |
| 2024-01-25 | 2024-01-23 | 4.325 | 70,412 | +8,449 | 0.00% | 304,498 |
| 2024-01-10 | 2024-01-08 | 4.644 | 61,963 | -8,449 | 0.00% | 287,760 |
| 2024-01-09 | 2024-01-05 | 4.548 | 70,412 | +8,449 | 0.00% | 320,248 |
| 2024-01-03 | 2023-12-29 | 4.548 | 61,963 | -19,715 | 0.00% | 281,820 |
| 2024-01-02 | 2023-12-28 | 4.527 | 81,678 | -8,450 | 0.00% | 369,748 |
| 2023-12-21 | 2023-12-19 | 4.133 | 90,128 | +8,450 | 0.00% | 372,480 |
| 2023-12-19 | 2023-12-15 | 4.207 | 81,678 | +8,449 | 0.00% | 343,648 |
| 2023-12-18 | 2023-12-14 | 4.037 | 73,229 | -2,816 | 0.00% | 295,620 |
| 2023-11-21 | 2023-11-17 | 4.623 | 76,045 | -2,817 | 0.00% | 351,538 |
| 2023-11-10 | 2023-11-08 | 4.538 | 78,862 | -2,816 | 0.00% | 357,840 |
| 2023-11-09 | 2023-11-07 | 4.623 | 81,678 | -8,450 | 0.00% | 377,578 |
| 2023-10-27 | 2023-10-25 | 4.953 | 90,128 | +8,450 | 0.00% | 446,400 |
| 2023-10-25 | 2023-10-20 | 4.814 | 81,678 | -5,633 | 0.00% | 393,238 |
| 2023-10-18 | 2023-10-16 | 5.155 | 87,311 | -2,817 | 0.00% | 450,118 |
| 2023-10-17 | 2023-10-13 | 5.251 | 90,128 | -11,266 | 0.00% | 473,280 |
| 2023-10-04 | 2023-09-29 | 5.358 | 101,394 | -30,981 | 0.00% | 543,240 |
| 2023-09-29 | 2023-09-27 | 5.358 | 132,375 | -28,165 | 0.00% | 709,228 |
| 2023-09-27 | 2023-09-25 | 5.517 | 160,540 | -5,633 | 0.00% | 885,778 |
| 2023-09-25 | 2023-09-21 | 5.539 | 166,173 | -8,450 | 0.00% | 920,398 |
| 2023-09-22 | 2023-09-20 | 5.635 | 174,623 | +2,817 | 0.00% | 983,941 |
| 2023-09-21 | 2023-09-19 | 5.752 | 171,806 | +19,715 | 0.00% | 988,198 |
| 2023-09-20 | 2023-09-18 | 5.688 | 152,091 | +56,330 | 0.00% | 865,081 |
| 2023-09-19 | 2023-09-15 | 5.773 | 95,761 | +16,899 | 0.00% | 552,840 |
| 2023-09-18 | 2023-09-14 | 5.667 | 78,862 | +5,633 | 0.00% | 446,880 |
| 2023-09-15 | 2023-09-13 | 5.486 | 73,229 | -2,816 | 0.00% | 401,700 |
| 2023-09-13 | 2023-09-11 | 5.560 | 76,045 | +2,816 | 0.00% | 422,818 |
| 2023-09-12 | 2023-09-07 | 5.464 | 73,229 | +2,817 | 0.00% | 400,140 |
| 2023-09-11 | 2023-09-06 | 5.507 | 70,412 | -2,817 | 0.00% | 387,748 |
| 2023-09-07 | 2023-09-05 | 5.486 | 73,229 | +5,633 | 0.00% | 401,700 |
| 2023-09-06 | 2023-09-04 | 5.475 | 67,596 | +5,633 | 0.00% | 370,080 |
| 2023-09-04 | 2023-08-30 | 5.017 | 61,963 | -8,449 | 0.00% | 310,860 |
| 2023-08-29 | 2023-08-25 | 5.091 | 70,412 | +8,449 | 0.00% | 358,498 |
| 2023-08-23 | 2023-08-21 | 4.900 | 61,963 | -22,532 | 0.00% | 303,600 |
| 2023-08-16 | 2023-08-14 | 5.123 | 84,495 | -11,266 | 0.00% | 432,900 |
| 2023-08-04 | 2023-08-02 | 5.507 | 95,761 | -8,449 | 0.00% | 527,340 |
| 2023-08-03 | 2023-08-01 | 5.571 | 104,210 | -8,450 | 0.00% | 580,528 |
| 2023-08-02 | 2023-07-31 | 5.539 | 112,660 | -11,266 | 0.00% | 624,001 |
| 2023-08-01 | 2023-07-28 | 5.464 | 123,926 | -8,449 | 0.00% | 677,161 |
| 2023-07-31 | 2023-07-27 | 5.432 | 132,375 | +5,633 | 0.00% | 719,098 |
| 2023-07-28 | 2023-07-26 | 5.486 | 126,742 | +22,532 | 0.00% | 695,248 |
| 2023-07-27 | 2023-07-25 | 5.358 | 104,210 | +11,266 | 0.00% | 558,328 |
| 2023-07-26 | 2023-07-24 | 5.081 | 92,944 | -16,899 | 0.00% | 472,228 |
| 2023-07-25 | 2023-07-21 | 5.177 | 109,843 | +19,715 | 0.00% | 568,618 |
| 2023-07-24 | 2023-07-20 | 5.145 | 90,128 | +5,633 | 0.00% | 463,680 |
| 2023-07-21 | 2023-07-19 | 5.038 | 84,495 | -2,816 | 0.00% | 425,700 |
| 2023-07-20 | 2023-07-18 | 4.878 | 87,311 | -2,817 | 0.00% | 425,938 |
| 2023-07-19 | 2023-07-14 | 4.964 | 90,128 | +11,266 | 0.00% | 447,360 |
| 2023-07-06 | 2023-07-04 | 4.559 | 78,862 | +8,450 | 0.00% | 359,520 |
| 2023-07-05 | 2023-07-03 | 4.538 | 70,412 | +14,082 | 0.00% | 319,498 |
| 2023-07-04 | 2023-06-30 | 4.367 | 56,330 | +5,633 | 0.00% | 246,000 |
| 2023-06-29 | 2023-06-27 | 4.608 | 50,697 | +1,125 | 0.00% | 233,602 |
| 2023-06-26 | 2023-06-21 | 4.630 | 49,572 | -5,508 | 0.00% | 229,498 |
| 2023-06-21 | 2023-06-19 | 4.880 | 55,080 | -5,508 | 0.00% | 268,798 |
| 2023-06-19 | 2023-06-15 | 4.902 | 60,588 | +5,508 | 0.00% | 296,998 |
| 2023-06-16 | 2023-06-14 | 4.749 | 55,080 | +5,508 | 0.00% | 261,598 |
| 2023-05-25 | 2023-05-23 | 4.586 | 49,572 | -27,541 | 0.00% | 227,338 |
| 2023-05-17 | 2023-05-15 | 4.749 | 77,113 | +22,033 | 0.00% | 366,242 |
| 2023-05-16 | 2023-05-12 | 4.662 | 55,080 | -49,573 | 0.00% | 256,798 |
| 2023-05-15 | 2023-05-11 | 5.022 | 104,653 | -11,016 | 0.00% | 525,541 |
| 2023-05-11 | 2023-05-09 | 5.283 | 115,669 | -8,262 | 0.00% | 611,100 |
| 2023-05-10 | 2023-05-08 | 5.349 | 123,931 | +22,032 | 0.00% | 662,850 |
| 2023-05-09 | 2023-05-05 | 5.185 | 101,899 | -16,524 | 0.00% | 528,361 |
| 2023-05-04 | 2023-05-02 | 5.272 | 118,423 | +5,508 | 0.00% | 624,360 |
| 2023-04-28 | 2023-04-26 | 5.370 | 112,915 | -2,754 | 0.00% | 606,391 |
| 2023-04-27 | 2023-04-25 | 5.501 | 115,669 | -2,754 | 0.00% | 636,300 |
| 2023-04-26 | 2023-04-24 | 5.664 | 118,423 | -35,802 | 0.00% | 670,800 |
| 2023-04-25 | 2023-04-21 | 5.828 | 154,225 | -11,016 | 0.00% | 898,799 |
| 2023-04-24 | 2023-04-20 | 5.959 | 165,241 | -8,262 | 0.00% | 984,598 |
| 2023-04-21 | 2023-04-19 | 6.209 | 173,503 | -44,065 | 0.00% | 1,077,298 |
| 2023-04-20 | 2023-04-18 | 5.632 | 217,568 | +68,851 | 0.01% | 1,225,291 |
| 2023-04-19 | 2023-04-17 | 5.577 | 148,717 | -2,754 | 0.00% | 829,439 |
| 2023-04-18 | 2023-04-14 | 5.610 | 151,471 | +35,802 | 0.00% | 849,749 |
| 2023-04-17 | 2023-04-13 | 5.414 | 115,669 | +5,508 | 0.00% | 626,220 |
| 2023-04-14 | 2023-04-12 | 5.392 | 110,161 | +22,032 | 0.00% | 594,001 |
| 2023-04-13 | 2023-04-11 | 5.305 | 88,129 | +16,524 | 0.00% | 467,522 |
| 2023-04-12 | 2023-04-06 | 5.142 | 71,605 | +2,754 | 0.00% | 368,162 |
| 2023-04-11 | 2023-04-04 | 5.065 | 68,851 | -8,262 | 0.00% | 348,752 |
| 2023-04-06 | 2023-04-03 | 5.054 | 77,113 | +13,770 | 0.00% | 389,762 |
| 2023-04-04 | 2023-03-31 | 5.174 | 63,343 | +13,771 | 0.00% | 327,753 |
| 2023-03-31 | 2023-03-29 | 5.033 | 49,572 | -5,508 | 0.00% | 249,478 |
| 2023-03-20 | 2023-03-16 | 4.423 | 55,080 | -8,263 | 0.00% | 243,598 |
| 2023-03-14 | 2023-03-10 | 4.837 | 63,343 | -5,508 | 0.00% | 306,362 |
| 2023-03-09 | 2023-03-07 | 5.131 | 68,851 | +2,754 | 0.00% | 353,252 |
| 2023-03-08 | 2023-03-06 | 5.207 | 66,097 | +2,754 | 0.00% | 344,162 |
| 2023-02-21 | 2023-02-17 | 4.913 | 63,343 | -2,754 | 0.00% | 311,192 |
| 2023-02-20 | 2023-02-16 | 4.924 | 66,097 | -5,508 | 0.00% | 325,442 |
| 2023-02-16 | 2023-02-14 | 5.087 | 71,605 | +16,525 | 0.00% | 364,262 |
| 2023-02-07 | 2023-02-03 | 5.109 | 55,080 | +2,754 | 0.00% | 281,398 |
| 2023-02-06 | 2023-02-02 | 5.120 | 52,326 | -16,525 | 0.00% | 267,898 |
| 2023-02-03 | 2023-02-01 | 5.185 | 68,851 | +5,508 | 0.00% | 357,002 |
| 2023-02-01 | 2023-01-30 | 4.782 | 63,343 | -2,754 | 0.00% | 302,912 |
| 2023-01-31 | 2023-01-27 | 4.684 | 66,097 | -5,508 | 0.00% | 309,602 |
| 2023-01-30 | 2023-01-26 | 4.695 | 71,605 | -35,802 | 0.00% | 336,182 |
| 2023-01-27 | 2023-01-20 | 4.553 | 107,407 | -11,016 | 0.00% | 489,061 |
| 2023-01-20 | 2023-01-18 | 4.346 | 118,423 | +2,754 | 0.00% | 514,710 |
| 2023-01-16 | 2023-01-12 | 4.379 | 115,669 | -8,262 | 0.00% | 506,520 |
| 2023-01-13 | 2023-01-11 | 4.314 | 123,931 | +5,508 | 0.00% | 534,600 |
| 2023-01-12 | 2023-01-10 | 4.237 | 118,423 | +5,508 | 0.00% | 501,810 |
| 2023-01-11 | 2023-01-09 | 4.303 | 112,915 | +38,556 | 0.00% | 485,850 |
| 2023-01-04 | 2022-12-30 | 3.922 | 74,359 | +5,508 | 0.00% | 291,602 |
| 2022-12-13 | 2022-12-09 | 4.227 | 68,851 | +5,508 | 0.00% | 291,002 |
| 2022-12-06 | 2022-12-02 | 3.911 | 63,343 | -2,754 | 0.00% | 247,712 |
| 2022-12-05 | 2022-12-01 | 3.954 | 66,097 | +8,263 | 0.00% | 261,362 |
| 2022-11-24 | 2022-11-22 | 3.715 | 57,834 | -5,509 | 0.00% | 214,828 |
| 2022-11-15 | 2022-11-11 | 3.518 | 63,343 | +5,509 | 0.00% | 222,872 |
| 2022-11-11 | 2022-11-09 | 3.355 | 57,834 | -2,754 | 0.00% | 194,038 |
| 2022-11-10 | 2022-11-08 | 3.344 | 60,588 | -2,755 | 0.00% | 202,618 |
| 2022-11-09 | 2022-11-07 | 3.312 | 63,343 | -2,754 | 0.00% | 209,762 |
| 2022-11-02 | 2022-10-31 | 2.756 | 66,097 | +2,754 | 0.00% | 182,161 |
| 2022-11-01 | 2022-10-28 | 2.810 | 63,343 | +5,509 | 0.00% | 178,021 |
| 2022-10-27 | 2022-10-25 | 2.821 | 57,834 | -5,509 | 0.00% | 163,169 |
| 2022-09-19 | 2022-09-15 | 3.813 | 63,343 | +5,509 | 0.00% | 241,502 |
| 2022-09-15 | 2022-09-13 | 3.976 | 57,834 | -5,509 | 0.00% | 229,948 |
| 2022-08-31 | 2022-08-29 | 3.943 | 63,343 | +2,755 | 0.00% | 249,782 |
| 2022-08-30 | 2022-08-26 | 4.074 | 60,588 | -5,509 | 0.00% | 246,838 |
| 2022-08-22 | 2022-08-18 | 3.943 | 66,097 | +2,754 | 0.00% | 260,642 |
| 2022-08-19 | 2022-08-17 | 3.998 | 63,343 | +2,755 | 0.00% | 253,232 |
| 2022-08-17 | 2022-08-15 | 4.259 | 60,588 | -2,755 | 0.00% | 258,058 |
| 2022-08-10 | 2022-08-08 | 4.118 | 63,343 | -2,754 | 0.00% | 260,822 |
| 2022-08-08 | 2022-08-04 | 4.030 | 66,097 | +2,754 | 0.00% | 266,402 |
| 2022-07-29 | 2022-07-27 | 4.129 | 63,343 | +2,755 | 0.00% | 261,512 |
| 2022-07-20 | 2022-07-18 | 4.096 | 60,588 | +2,754 | 0.00% | 248,158 |
| 2022-06-29 | 2022-06-27 | 4.971 | 57,834 | +1,058 | 0.00% | 287,499 |
| 2022-06-28 | 2022-06-24 | 4.794 | 56,776 | -8,111 | 0.00% | 272,160 |
| 2022-06-27 | 2022-06-23 | 4.905 | 64,887 | +2,704 | 0.00% | 318,241 |
| 2022-06-24 | 2022-06-22 | 5.104 | 62,183 | -2,704 | 0.00% | 317,399 |
| 2022-06-23 | 2022-06-21 | 4.705 | 64,887 | -5,407 | 0.00% | 305,281 |
| 2022-06-22 | 2022-06-20 | 4.660 | 70,294 | -5,407 | 0.00% | 327,599 |
| 2022-06-21 | 2022-06-17 | 4.949 | 75,701 | +10,814 | 0.00% | 374,638 |
| 2022-06-17 | 2022-06-15 | 4.660 | 64,887 | +8,111 | 0.00% | 302,401 |
| 2022-06-16 | 2022-06-14 | 4.672 | 56,776 | -10,814 | 0.00% | 265,230 |
| 2022-06-15 | 2022-06-13 | 4.638 | 67,590 | +10,814 | 0.00% | 313,498 |
| 2022-06-08 | 2022-06-06 | 4.483 | 56,776 | -8,111 | 0.00% | 254,520 |
| 2022-06-06 | 2022-06-01 | 4.250 | 64,887 | -5,407 | 0.00% | 275,761 |
| 2022-05-23 | 2022-05-19 | 3.984 | 70,294 | -10,815 | 0.00% | 280,020 |
| 2022-05-20 | 2022-05-18 | 4.072 | 81,109 | +10,815 | 0.00% | 330,302 |
| 2022-05-17 | 2022-05-13 | 3.873 | 70,294 | -5,407 | 0.00% | 272,220 |
| 2022-05-13 | 2022-05-11 | 3.961 | 75,701 | +2,703 | 0.00% | 299,879 |
| 2022-05-04 | 2022-04-29 | 4.427 | 72,998 | +2,704 | 0.00% | 323,191 |
| 2022-04-27 | 2022-04-25 | 4.361 | 70,294 | -5,407 | 0.00% | 306,540 |
| 2022-04-22 | 2022-04-20 | 4.827 | 75,701 | -18,926 | 0.00% | 365,398 |
| 2022-04-21 | 2022-04-19 | 4.960 | 94,627 | -5,407 | 0.00% | 469,352 |
| 2022-04-20 | 2022-04-14 | 5.060 | 100,034 | +5,407 | 0.00% | 506,160 |
| 2022-04-19 | 2022-04-13 | 4.993 | 94,627 | +2,704 | 0.00% | 472,502 |
| 2022-04-07 | 2022-04-04 | 4.760 | 91,923 | +5,407 | 0.00% | 437,580 |
| 2022-03-31 | 2022-03-29 | 4.583 | 86,516 | -5,407 | 0.00% | 396,481 |
| 2022-03-29 | 2022-03-25 | 4.572 | 91,923 | -8,111 | 0.00% | 420,240 |
| 2022-03-24 | 2022-03-22 | 4.483 | 100,034 | +10,815 | 0.00% | 448,440 |
| 2022-03-23 | 2022-03-21 | 4.316 | 89,219 | -2,704 | 0.00% | 385,108 |
| 2022-03-22 | 2022-03-18 | 4.394 | 91,923 | +16,222 | 0.00% | 403,920 |
| 2022-03-21 | 2022-03-17 | 4.239 | 75,701 | -2,704 | 0.00% | 320,879 |
| 2022-03-18 | 2022-03-16 | 3.850 | 78,405 | -5,407 | 0.00% | 301,890 |
| 2022-03-17 | 2022-03-15 | 3.407 | 83,812 | -29,740 | 0.00% | 285,509 |
| 2022-03-09 | 2022-03-07 | 4.660 | 113,552 | +32,443 | 0.00% | 529,200 |
| 2022-03-08 | 2022-03-04 | 4.893 | 81,109 | -2,703 | 0.00% | 396,902 |
| 2022-03-07 | 2022-03-03 | 5.149 | 83,812 | +5,407 | 0.00% | 431,519 |
| 2022-03-01 | 2022-02-25 | 5.093 | 78,405 | +5,407 | 0.00% | 399,330 |
| 2022-02-28 | 2022-02-24 | 5.093 | 72,998 | -27,036 | 0.00% | 371,791 |
| 2022-02-25 | 2022-02-23 | 5.249 | 100,034 | -29,740 | 0.00% | 525,030 |
| 2022-02-24 | 2022-02-22 | 5.382 | 129,774 | +35,147 | 0.00% | 698,401 |
| 2022-02-18 | 2022-02-16 | 5.149 | 94,627 | +2,704 | 0.00% | 487,202 |
| 2022-02-17 | 2022-02-15 | 5.038 | 91,923 | -29,740 | 0.00% | 463,080 |
| 2022-02-16 | 2022-02-14 | 5.204 | 121,663 | -16,222 | 0.00% | 633,151 |
| 2022-02-15 | 2022-02-11 | 5.226 | 137,885 | +16,222 | 0.00% | 720,632 |
| 2022-02-14 | 2022-02-10 | 5.204 | 121,663 | +27,036 | 0.00% | 633,151 |
| 2022-02-11 | 2022-02-09 | 4.905 | 94,627 | +35,147 | 0.00% | 464,102 |
| 2022-02-10 | 2022-02-08 | 4.705 | 59,480 | +10,815 | 0.00% | 279,842 |
| 2022-01-27 | 2022-01-25 | 4.549 | 48,665 | -10,815 | 0.00% | 221,399 |
| 2022-01-24 | 2022-01-20 | 4.683 | 59,480 | +10,815 | 0.00% | 278,522 |
| 2022-01-20 | 2022-01-18 | 4.649 | 48,665 | -29,740 | 0.00% | 226,259 |
| 2022-01-19 | 2022-01-17 | 4.583 | 78,405 | +13,518 | 0.00% | 359,310 |
| 2022-01-18 | 2022-01-14 | 4.749 | 64,887 | +8,111 | 0.00% | 308,161 |
| 2022-01-17 | 2022-01-13 | 4.727 | 56,776 | -18,925 | 0.00% | 268,380 |
| 2022-01-14 | 2022-01-12 | 4.627 | 75,701 | +5,407 | 0.00% | 350,278 |
| 2022-01-13 | 2022-01-11 | 4.394 | 70,294 | +5,407 | 0.00% | 308,879 |
| 2022-01-12 | 2022-01-10 | 4.361 | 64,887 | +18,925 | 0.00% | 282,961 |
| 2021-12-20 | 2021-12-16 | 4.660 | 45,962 | -10,814 | 0.00% | 214,202 |
| 2021-12-16 | 2021-12-14 | 4.738 | 56,776 | -13,518 | 0.00% | 269,010 |
| 2021-12-14 | 2021-12-10 | 4.971 | 70,294 | +5,407 | 0.00% | 349,439 |
| 2021-12-10 | 2021-12-08 | 5.104 | 64,887 | -10,814 | 0.00% | 331,201 |
| 2021-12-08 | 2021-12-06 | 5.126 | 75,701 | +8,111 | 0.00% | 388,078 |
| 2021-12-07 | 2021-12-03 | 5.348 | 67,590 | -2,704 | 0.00% | 361,497 |
| 2021-12-06 | 2021-12-02 | 5.237 | 70,294 | +2,704 | 0.00% | 368,159 |
| 2021-12-03 | 2021-12-01 | 5.371 | 67,590 | +8,110 | 0.00% | 362,997 |
| 2021-12-02 | 2021-11-30 | 5.337 | 59,480 | -10,814 | 0.00% | 317,462 |
| 2021-11-30 | 2021-11-26 | 5.193 | 70,294 | -2,704 | 0.00% | 365,039 |
| 2021-11-29 | 2021-11-25 | 5.382 | 72,998 | +5,408 | 0.00% | 392,851 |
| 2021-11-26 | 2021-11-24 | 5.215 | 67,590 | +2,703 | 0.00% | 352,497 |
| 2021-11-22 | 2021-11-18 | 4.993 | 64,887 | -10,814 | 0.00% | 324,001 |
| 2021-11-15 | 2021-11-11 | 5.060 | 75,701 | +8,111 | 0.00% | 383,038 |
| 2021-11-10 | 2021-11-08 | 5.082 | 67,590 | +2,703 | 0.00% | 343,497 |
| 2021-11-02 | 2021-10-29 | 5.359 | 64,887 | +5,407 | 0.00% | 347,761 |
| 2021-10-28 | 2021-10-26 | 5.992 | 59,480 | +5,408 | 0.00% | 356,402 |
| 2021-10-25 | 2021-10-21 | 5.948 | 54,072 | -8,111 | 0.00% | 321,598 |
| 2021-10-22 | 2021-10-20 | 6.047 | 62,183 | -5,407 | 0.00% | 376,048 |
| 2021-10-18 | 2021-10-12 | 5.604 | 67,590 | -2,704 | 0.00% | 378,747 |
| 2021-10-15 | 2021-10-11 | 5.393 | 70,294 | -16,222 | 0.00% | 379,079 |
| 2021-10-12 | 2021-10-08 | 5.315 | 86,516 | -24,332 | 0.00% | 459,841 |
| 2021-10-07 | 2021-10-05 | 5.437 | 110,848 | -5,408 | 0.00% | 602,698 |
| 2021-10-06 | 2021-10-04 | 5.193 | 116,256 | -18,925 | 0.00% | 603,722 |
| 2021-10-05 | 2021-09-30 | 5.382 | 135,181 | +5,407 | 0.00% | 727,500 |
| 2021-10-04 | 2021-09-29 | 5.215 | 129,774 | -5,407 | 0.00% | 676,801 |
| 2021-09-29 | 2021-09-27 | 5.359 | 135,181 | -2,704 | 0.00% | 724,500 |
| 2021-09-28 | 2021-09-24 | 5.648 | 137,885 | -5,407 | 0.00% | 778,772 |
| 2021-09-23 | 2021-09-20 | 6.025 | 143,292 | -2,703 | 0.00% | 863,371 |
| 2021-09-20 | 2021-09-16 | 6.469 | 145,995 | -2,704 | 0.00% | 944,457 |
| 2021-09-17 | 2021-09-15 | 6.880 | 148,699 | -2,704 | 0.00% | 1,022,999 |
| 2021-09-16 | 2021-09-14 | 6.835 | 151,403 | +24,333 | 0.00% | 1,034,882 |
| 2021-09-15 | 2021-09-13 | 7.168 | 127,070 | -18,925 | 0.00% | 910,859 |
| 2021-09-14 | 2021-09-10 | 6.658 | 145,995 | -2,704 | 0.00% | 971,997 |
| 2021-09-13 | 2021-09-09 | 6.314 | 148,699 | -5,407 | 0.00% | 938,849 |
| 2021-09-10 | 2021-09-08 | 6.214 | 154,106 | -2,704 | 0.00% | 957,598 |
| 2021-09-09 | 2021-09-07 | 6.591 | 156,810 | -5,407 | 0.00% | 1,033,560 |
| 2021-09-06 | 2021-09-02 | 6.569 | 162,217 | -2,704 | 0.00% | 1,065,599 |
| 2021-09-03 | 2021-09-01 | 6.391 | 164,921 | +5,407 | 0.00% | 1,054,081 |
| 2021-09-02 | 2021-08-31 | 6.747 | 159,514 | -2,703 | 0.00% | 1,076,163 |
| 2021-09-01 | 2021-08-30 | 6.602 | 162,217 | +13,518 | 0.00% | 1,070,999 |
| 2021-08-31 | 2021-08-27 | 6.325 | 148,699 | +8,111 | 0.00% | 940,499 |
| 2021-08-30 | 2021-08-26 | 6.269 | 140,588 | -8,111 | 0.00% | 881,399 |
| 2021-08-26 | 2021-08-24 | 6.158 | 148,699 | -2,704 | 0.00% | 915,749 |
| 2021-08-24 | 2021-08-20 | 5.770 | 151,403 | -32,443 | 0.00% | 873,602 |
| 2021-08-23 | 2021-08-19 | 6.125 | 183,846 | -10,815 | 0.01% | 1,126,079 |
| 2021-08-20 | 2021-08-18 | 6.735 | 194,661 | -18,925 | 0.01% | 1,311,123 |
| 2021-08-19 | 2021-08-17 | 6.680 | 213,586 | -35,147 | 0.01% | 1,426,740 |
| 2021-08-18 | 2021-08-16 | 6.780 | 248,733 | -94,627 | 0.01% | 1,686,360 |
| 2021-08-17 | 2021-08-13 | 7.213 | 343,360 | +40,555 | 0.01% | 2,476,502 |
| 2021-08-16 | 2021-08-12 | 6.957 | 302,805 | +164,920 | 0.01% | 2,106,717 |
| 2021-08-12 | 2021-08-10 | 6.613 | 137,885 | +8,111 | 0.00% | 911,883 |
| 2021-08-11 | 2021-08-09 | 6.735 | 129,774 | +13,518 | 0.00% | 874,082 |
| 2021-08-10 | 2021-08-06 | 6.436 | 116,256 | +2,704 | 0.00% | 748,202 |
| 2021-08-09 | 2021-08-05 | 6.059 | 113,552 | -5,407 | 0.00% | 687,960 |
| 2021-08-06 | 2021-08-04 | 6.380 | 118,959 | -13,518 | 0.00% | 758,998 |
| 2021-08-05 | 2021-08-03 | 6.303 | 132,477 | +5,407 | 0.00% | 834,958 |
| 2021-08-04 | 2021-08-02 | 6.602 | 127,070 | -2,704 | 0.00% | 838,949 |
| 2021-08-03 | 2021-07-30 | 6.303 | 129,774 | +2,704 | 0.00% | 817,922 |
| 2021-08-02 | 2021-07-29 | 6.580 | 127,070 | +13,518 | 0.00% | 836,129 |
| 2021-07-30 | 2021-07-28 | 6.047 | 113,552 | -35,147 | 0.00% | 686,700 |
| 2021-07-29 | 2021-07-27 | 6.236 | 148,699 | -56,776 | 0.00% | 927,299 |
| 2021-07-28 | 2021-07-26 | 6.502 | 205,475 | +5,407 | 0.01% | 1,336,079 |
| 2021-07-27 | 2021-07-23 | 6.347 | 200,068 | +62,183 | 0.01% | 1,269,841 |
| 2021-07-26 | 2021-07-22 | 6.502 | 137,885 | +35,147 | 0.00% | 896,583 |
| 2021-07-23 | 2021-07-21 | 6.269 | 102,738 | -8,110 | 0.00% | 644,103 |
| 2021-07-22 | 2021-07-20 | 5.881 | 110,848 | -27,037 | 0.00% | 651,898 |
| 2021-07-21 | 2021-07-19 | 6.047 | 137,885 | -5,407 | 0.00% | 833,852 |
| 2021-07-20 | 2021-07-16 | 6.147 | 143,292 | -5,407 | 0.00% | 880,861 |
| 2021-07-19 | 2021-07-15 | 6.225 | 148,699 | +13,518 | 0.00% | 925,649 |
| 2021-07-16 | 2021-07-14 | 6.192 | 135,181 | +10,814 | 0.00% | 837,000 |
| 2021-07-14 | 2021-07-12 | 6.347 | 124,367 | +8,111 | 0.00% | 789,363 |
| 2021-07-13 | 2021-07-09 | 6.403 | 116,256 | -5,407 | 0.00% | 744,332 |
| 2021-07-12 | 2021-07-08 | 5.903 | 121,663 | -56,776 | 0.00% | 718,201 |
| 2021-07-09 | 2021-07-07 | 5.981 | 178,439 | -56,776 | 0.01% | 1,067,221 |
| 2021-07-08 | 2021-07-06 | 5.470 | 235,215 | -70,294 | 0.01% | 1,286,730 |
| 2021-07-07 | 2021-07-05 | 5.570 | 305,509 | +154,106 | 0.01% | 1,701,780 |
| 2021-07-06 | 2021-07-02 | 5.115 | 151,403 | -2,703 | 0.00% | 774,481 |
| 2021-07-05 | 2021-06-30 | 5.115 | 154,106 | +2,703 | 0.00% | 788,308 |
| 2021-07-02 | 2021-06-29 | 5.171 | 151,403 | -10,814 | 0.00% | 782,882 |
| 2021-06-30 | 2021-06-28 | 5.249 | 162,217 | +70,294 | 0.00% | 851,399 |
| 2021-06-29 | 2021-06-25 | 5.260 | 91,923 | +18,925 | 0.00% | 483,480 |
| 2021-06-25 | 2021-06-23 | 4.949 | 72,998 | +2,704 | 0.00% | 361,261 |
| 2021-06-23 | 2021-06-21 | 4.716 | 70,294 | -2,704 | 0.00% | 331,499 |
| 2021-06-21 | 2021-06-17 | 4.993 | 72,998 | -2,703 | 0.00% | 364,515 |
| 2021-06-18 | 2021-06-16 | 5.061 | 75,701 | +675 | 0.00% | 383,098 |
| 2021-06-15 | 2021-06-10 | 5.453 | 75,026 | +2,680 | 0.00% | 409,082 |
| 2021-06-11 | 2021-06-09 | 5.497 | 72,346 | -5,359 | 0.00% | 397,709 |
| 2021-06-10 | 2021-06-08 | 5.520 | 77,705 | -40,192 | 0.00% | 428,909 |
| 2021-06-08 | 2021-06-04 | 5.721 | 117,897 | -16,077 | 0.00% | 674,517 |
| 2021-06-03 | 2021-06-01 | 5.912 | 133,974 | -8,039 | 0.00% | 791,998 |
| 2021-06-01 | 2021-05-28 | 5.822 | 142,013 | +16,077 | 0.00% | 826,801 |
| 2021-05-27 | 2021-05-25 | 5.699 | 125,936 | -13,397 | 0.00% | 717,690 |
| 2021-05-24 | 2021-05-20 | 5.766 | 139,333 | -10,718 | 0.00% | 803,398 |
| 2021-05-20 | 2021-05-17 | 5.900 | 150,051 | +2,679 | 0.00% | 885,358 |
| 2021-05-18 | 2021-05-14 | 5.800 | 147,372 | -13,397 | 0.00% | 854,701 |
| 2021-05-17 | 2021-05-13 | 5.878 | 160,769 | -18,757 | 0.00% | 944,998 |
| 2021-05-13 | 2021-05-11 | 6.427 | 179,526 | -29,474 | 0.01% | 1,153,742 |
| 2021-05-12 | 2021-05-10 | 6.953 | 209,000 | +56,269 | 0.01% | 1,453,139 |
| 2021-05-11 | 2021-05-07 | 6.617 | 152,731 | +13,398 | 0.00% | 1,010,611 |
| 2021-05-10 | 2021-05-06 | 6.415 | 139,333 | +18,756 | 0.00% | 893,877 |
| 2021-05-07 | 2021-05-05 | 6.382 | 120,577 | +21,436 | 0.00% | 769,500 |
| 2021-05-06 | 2021-05-04 | 6.259 | 99,141 | +10,718 | 0.00% | 620,490 |
| 2021-05-05 | 2021-05-03 | 5.777 | 88,423 | -53,590 | 0.00% | 510,839 |
| 2021-05-04 | 2021-04-30 | 5.900 | 142,013 | -5,359 | 0.00% | 837,931 |
| 2021-05-03 | 2021-04-29 | 6.012 | 147,372 | +2,680 | 0.00% | 886,051 |
| 2021-04-30 | 2021-04-28 | 5.811 | 144,692 | -24,116 | 0.00% | 840,778 |
| 2021-04-28 | 2021-04-26 | 5.990 | 168,808 | +10,718 | 0.00% | 1,011,151 |
| 2021-04-27 | 2021-04-23 | 6.046 | 158,090 | +42,872 | 0.00% | 955,801 |
| 2021-04-26 | 2021-04-22 | 6.057 | 115,218 | +37,513 | 0.00% | 697,890 |
| 2021-04-22 | 2021-04-20 | 5.934 | 77,705 | -26,795 | 0.00% | 461,099 |
| 2021-04-19 | 2021-04-15 | 5.856 | 104,500 | -8,039 | 0.00% | 611,910 |
| 2021-04-16 | 2021-04-14 | 5.732 | 112,539 | +8,039 | 0.00% | 645,123 |
| 2021-04-15 | 2021-04-13 | 5.553 | 104,500 | -8,039 | 0.00% | 580,320 |
| 2021-04-14 | 2021-04-12 | 5.688 | 112,539 | -13,397 | 0.00% | 640,083 |
| 2021-04-13 | 2021-04-09 | 5.766 | 125,936 | +2,680 | 0.00% | 726,150 |
| 2021-04-12 | 2021-04-08 | 5.800 | 123,256 | +53,589 | 0.00% | 714,837 |
| 2021-04-09 | 2021-04-07 | 5.676 | 69,667 | +5,359 | 0.00% | 395,462 |
| 2021-03-31 | 2021-03-29 | 5.352 | 64,308 | -2,679 | 0.00% | 344,161 |
| 2021-03-30 | 2021-03-26 | 5.318 | 66,987 | -8,039 | 0.00% | 356,249 |
| 2021-03-29 | 2021-03-25 | 5.184 | 75,026 | +5,359 | 0.00% | 388,922 |
| 2021-03-26 | 2021-03-24 | 4.982 | 69,667 | -5,359 | 0.00% | 347,101 |
| 2021-03-25 | 2021-03-23 | 5.408 | 75,026 | -5,359 | 0.00% | 405,722 |
| 2021-03-22 | 2021-03-18 | 5.900 | 80,385 | -10,718 | 0.00% | 474,302 |
| 2021-03-19 | 2021-03-17 | 5.867 | 91,103 | -8,038 | 0.00% | 534,482 |
| 2021-03-18 | 2021-03-16 | 5.800 | 99,141 | +5,359 | 0.00% | 574,980 |
| 2021-03-17 | 2021-03-15 | 5.889 | 93,782 | -16,077 | 0.00% | 552,299 |
| 2021-03-16 | 2021-03-12 | 5.979 | 109,859 | +16,077 | 0.00% | 656,820 |
| 2021-03-15 | 2021-03-11 | 6.191 | 93,782 | +2,679 | 0.00% | 580,649 |
| 2021-03-12 | 2021-03-10 | 5.688 | 91,103 | +2,680 | 0.00% | 518,162 |
| 2021-03-11 | 2021-03-09 | 5.676 | 88,423 | -2,680 | 0.00% | 501,929 |
| 2021-03-09 | 2021-03-05 | 5.856 | 91,103 | -13,397 | 0.00% | 533,462 |
| 2021-03-08 | 2021-03-04 | 6.460 | 104,500 | -8,039 | 0.00% | 675,090 |
| 2021-03-05 | 2021-03-03 | 6.897 | 112,539 | +18,757 | 0.00% | 776,163 |
| 2021-03-04 | 2021-03-02 | 6.471 | 93,782 | +2,679 | 0.00% | 606,899 |
| 2021-03-02 | 2021-02-26 | 6.718 | 91,103 | +16,077 | 0.00% | 612,003 |
| 2021-03-01 | 2021-02-25 | 7.658 | 75,026 | -13,397 | 0.00% | 574,562 |
| 2021-02-26 | 2021-02-24 | 7.401 | 88,423 | -5,359 | 0.00% | 654,389 |
| 2021-02-24 | 2021-02-22 | 7.893 | 93,782 | -26,795 | 0.00% | 740,249 |
| 2021-02-23 | 2021-02-19 | 7.434 | 120,577 | -66,987 | 0.00% | 896,400 |
| 2021-02-22 | 2021-02-18 | 7.367 | 187,564 | -34,834 | 0.01% | 1,381,799 |
| 2021-02-19 | 2021-02-17 | 7.546 | 222,398 | +42,872 | 0.01% | 1,678,263 |
| 2021-02-18 | 2021-02-16 | 7.322 | 179,526 | +75,026 | 0.01% | 1,314,542 |
| 2021-02-17 | 2021-02-11 | 6.359 | 104,500 | -2,680 | 0.00% | 664,560 |
| 2021-02-16 | 2021-02-09 | 6.315 | 107,180 | +8,039 | 0.00% | 676,803 |
| 2021-02-10 | 2021-02-08 | 5.990 | 99,141 | +8,038 | 0.00% | 593,850 |
| 2021-02-08 | 2021-02-04 | 5.923 | 91,103 | -5,359 | 0.00% | 539,582 |
| 2021-02-05 | 2021-02-03 | 6.303 | 96,462 | -8,038 | 0.00% | 608,043 |
| 2021-02-04 | 2021-02-02 | 5.979 | 104,500 | +13,397 | 0.00% | 624,780 |
| 2021-02-03 | 2021-02-01 | 5.856 | 91,103 | -2,679 | 0.00% | 533,462 |
| 2021-02-02 | 2021-01-29 | 5.486 | 93,782 | -16,077 | 0.00% | 514,499 |
| 2021-02-01 | 2021-01-28 | 5.654 | 109,859 | -48,231 | 0.00% | 621,150 |
| 2021-01-29 | 2021-01-27 | 6.068 | 158,090 | -101,820 | 0.00% | 959,341 |
| 2021-01-28 | 2021-01-26 | 6.270 | 259,910 | -101,821 | 0.01% | 1,629,598 |
| 2021-01-27 | 2021-01-25 | 6.651 | 361,731 | +265,269 | 0.01% | 2,405,700 |
| 2021-01-26 | 2021-01-22 | 6.292 | 96,462 | -13,397 | 0.00% | 606,963 |
| 2021-01-25 | 2021-01-21 | 6.516 | 109,859 | -42,872 | 0.00% | 715,860 |
| 2021-01-22 | 2021-01-20 | 6.371 | 152,731 | -5,359 | 0.00% | 972,991 |
| 2021-01-21 | 2021-01-19 | 5.923 | 158,090 | +2,680 | 0.00% | 936,331 |
| 2021-01-20 | 2021-01-18 | 6.124 | 155,410 | +16,077 | 0.00% | 951,778 |
| 2021-01-19 | 2021-01-15 | 6.024 | 139,333 | -13,398 | 0.00% | 839,278 |
| 2021-01-18 | 2021-01-14 | 5.900 | 152,731 | -34,833 | 0.00% | 901,171 |
| 2021-01-15 | 2021-01-13 | 6.203 | 187,564 | -5,359 | 0.01% | 1,163,399 |
| 2021-01-14 | 2021-01-12 | 6.247 | 192,923 | +66,987 | 0.01% | 1,205,279 |
| 2021-01-13 | 2021-01-11 | 6.169 | 125,936 | -10,718 | 0.00% | 776,910 |
| 2021-01-12 | 2021-01-08 | 6.863 | 136,654 | -5,359 | 0.00% | 937,891 |
| 2021-01-11 | 2021-01-07 | 6.718 | 142,013 | +5,359 | 0.00% | 954,001 |
| 2021-01-08 | 2021-01-06 | 6.270 | 136,654 | +13,398 | 0.00% | 856,801 |
| 2021-01-07 | 2021-01-05 | 6.102 | 123,256 | -18,757 | 0.00% | 752,097 |
| 2021-01-06 | 2021-01-04 | 6.247 | 142,013 | -16,077 | 0.00% | 887,221 |
| 2021-01-05 | 2020-12-31 | 5.665 | 158,090 | +21,436 | 0.00% | 895,621 |
| 2021-01-04 | 2020-12-29 | 5.374 | 136,654 | -5,359 | 0.00% | 734,400 |
| 2020-12-30 | 2020-12-28 | 5.441 | 142,013 | -61,628 | 0.00% | 772,741 |
| 2020-12-29 | 2020-12-24 | 4.680 | 203,641 | +50,910 | 0.01% | 953,039 |
| 2020-12-28 | 2020-12-22 | 4.590 | 152,731 | -128,615 | 0.00% | 701,101 |
| 2020-12-23 | 2020-12-21 | 5.038 | 281,346 | -29,475 | 0.01% | 1,417,499 |
| 2020-12-22 | 2020-12-18 | 4.938 | 310,821 | +206,321 | 0.01% | 1,534,682 |
| 2020-12-21 | 2020-12-17 | 4.758 | 104,500 | -34,833 | 0.00% | 497,250 |
| 2020-12-18 | 2020-12-16 | 4.456 | 139,333 | -32,154 | 0.00% | 620,878 |
| 2020-12-17 | 2020-12-15 | 4.478 | 171,487 | +16,077 | 0.00% | 767,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 155,410 | -13,398 | 0.00% | 678,599 |
| 2020-12-14 | 2020-12-10 | 4.098 | 168,808 | -16,077 | 0.00% | 691,741 |
| 2020-12-09 | 2020-12-07 | 4.165 | 184,885 | +32,154 | 0.01% | 770,041 |
| 2020-12-08 | 2020-12-04 | 4.154 | 152,731 | -10,718 | 0.00% | 634,411 |
| 2020-12-07 | 2020-12-03 | 4.042 | 163,449 | -8,038 | 0.00% | 660,631 |
| 2020-12-03 | 2020-12-01 | 4.165 | 171,487 | +21,436 | 0.00% | 714,239 |
| 2020-12-02 | 2020-11-30 | 4.075 | 150,051 | -13,398 | 0.00% | 611,519 |
| 2020-12-01 | 2020-11-27 | 3.997 | 163,449 | +37,513 | 0.00% | 653,311 |
| 2020-11-30 | 2020-11-26 | 4.031 | 125,936 | -8,038 | 0.00% | 507,600 |
| 2020-11-27 | 2020-11-25 | 4.008 | 133,974 | +5,359 | 0.00% | 536,998 |
| 2020-11-26 | 2020-11-24 | 4.087 | 128,615 | -8,039 | 0.00% | 525,598 |
| 2020-11-25 | 2020-11-23 | 4.042 | 136,654 | +16,077 | 0.00% | 552,330 |
| 2020-11-23 | 2020-11-19 | 3.885 | 120,577 | +10,718 | 0.00% | 468,450 |
| 2020-11-20 | 2020-11-18 | 3.919 | 109,859 | -262,590 | 0.00% | 430,500 |
| 2020-11-19 | 2020-11-17 | 3.818 | 372,449 | -16,077 | 0.01% | 1,421,970 |
| 2020-11-18 | 2020-11-16 | 3.941 | 388,526 | +300,103 | 0.01% | 1,531,201 |
| 2020-11-16 | 2020-11-12 | 3.605 | 88,423 | -10,718 | 0.00% | 318,780 |
| 2020-11-12 | 2020-11-10 | 3.695 | 99,141 | +13,397 | 0.00% | 366,300 |
| 2020-11-11 | 2020-11-09 | 3.661 | 85,744 | -40,192 | 0.00% | 313,921 |
| 2020-11-10 | 2020-11-06 | 3.583 | 125,936 | -29,474 | 0.00% | 451,200 |
| 2020-11-09 | 2020-11-05 | 3.493 | 155,410 | -16,077 | 0.00% | 542,879 |
| 2020-11-06 | 2020-11-04 | 3.493 | 171,487 | +21,436 | 0.00% | 599,039 |
| 2020-11-05 | 2020-11-03 | 3.460 | 150,051 | +16,077 | 0.00% | 519,119 |
| 2020-11-02 | 2020-10-29 | 3.169 | 133,974 | -8,039 | 0.00% | 424,499 |
| 2020-10-23 | 2020-10-21 | 3.269 | 142,013 | +8,039 | 0.00% | 464,280 |
| 2020-10-08 | 2020-10-06 | 3.146 | 133,974 | -16,077 | 0.00% | 421,499 |
| 2020-10-07 | 2020-10-05 | 3.079 | 150,051 | +13,397 | 0.00% | 461,999 |
| 2020-09-15 | 2020-09-11 | 3.303 | 136,654 | -26,795 | 0.00% | 451,350 |
| 2020-09-11 | 2020-09-09 | 3.348 | 163,449 | -40,192 | 0.00% | 547,171 |
| 2020-09-10 | 2020-09-08 | 3.415 | 203,641 | -5,359 | 0.01% | 695,400 |
| 2020-09-04 | 2020-09-02 | 3.583 | 209,000 | +8,038 | 0.01% | 748,800 |
| 2020-09-03 | 2020-09-01 | 3.695 | 200,962 | +34,834 | 0.01% | 742,501 |
| 2020-09-02 | 2020-08-31 | 3.527 | 166,128 | +10,718 | 0.00% | 585,899 |
| 2020-09-01 | 2020-08-28 | 3.482 | 155,410 | -8,039 | 0.00% | 541,139 |
| 2020-08-27 | 2020-08-25 | 3.583 | 163,449 | -2,679 | 0.00% | 585,601 |
| 2020-08-24 | 2020-08-20 | 3.661 | 166,128 | -5,359 | 0.00% | 608,219 |
| 2020-08-21 | 2020-08-19 | 3.628 | 171,487 | -5,359 | 0.00% | 622,079 |
| 2020-08-20 | 2020-08-18 | 3.650 | 176,846 | +50,910 | 0.01% | 645,479 |
| 2020-08-19 | 2020-08-17 | 3.583 | 125,936 | +2,680 | 0.00% | 451,200 |
| 2020-08-14 | 2020-08-12 | 3.572 | 123,256 | -8,039 | 0.00% | 440,218 |
| 2020-08-13 | 2020-08-11 | 3.672 | 131,295 | -2,679 | 0.00% | 482,160 |
| 2020-08-12 | 2020-08-10 | 3.773 | 133,974 | -18,757 | 0.00% | 505,498 |
| 2020-08-11 | 2020-08-07 | 3.919 | 152,731 | -42,872 | 0.00% | 598,501 |
| 2020-08-10 | 2020-08-06 | 4.042 | 195,603 | +13,398 | 0.01% | 790,591 |
| 2020-08-07 | 2020-08-05 | 3.975 | 182,205 | +10,718 | 0.01% | 724,199 |
| 2020-08-06 | 2020-08-04 | 3.784 | 171,487 | +13,397 | 0.00% | 648,959 |
| 2020-08-05 | 2020-08-03 | 3.628 | 158,090 | -45,551 | 0.00% | 573,481 |
| 2020-08-04 | 2020-07-31 | 3.516 | 203,641 | -305,462 | 0.01% | 715,920 |
| 2020-08-03 | 2020-07-30 | 3.684 | 509,103 | -117,897 | 0.01% | 1,875,301 |
| 2020-07-31 | 2020-07-29 | 3.628 | 627,000 | +468,910 | 0.02% | 2,274,479 |
| 2020-07-30 | 2020-07-28 | 3.538 | 158,090 | +10,718 | 0.00% | 559,321 |
| 2020-07-29 | 2020-07-27 | 3.426 | 147,372 | -26,795 | 0.00% | 504,900 |
| 2020-07-28 | 2020-07-24 | 3.325 | 174,167 | -88,423 | 0.00% | 579,151 |
| 2020-07-27 | 2020-07-23 | 3.516 | 262,590 | +8,039 | 0.01% | 923,160 |
| 2020-07-24 | 2020-07-22 | 3.415 | 254,551 | -2,680 | 0.01% | 869,249 |
| 2020-07-23 | 2020-07-21 | 3.538 | 257,231 | -26,795 | 0.01% | 910,080 |
| 2020-07-22 | 2020-07-20 | 3.572 | 284,026 | +21,436 | 0.01% | 1,014,421 |
| 2020-07-21 | 2020-07-17 | 3.359 | 262,590 | -13,397 | 0.01% | 882,000 |
| 2020-07-20 | 2020-07-16 | 3.381 | 275,987 | -50,911 | 0.01% | 933,179 |
| 2020-07-17 | 2020-07-15 | 3.516 | 326,898 | +8,039 | 0.01% | 1,149,241 |
| 2020-07-16 | 2020-07-14 | 3.616 | 318,859 | +29,474 | 0.01% | 1,153,110 |
| 2020-07-15 | 2020-07-13 | 3.773 | 289,385 | +104,500 | 0.01% | 1,091,881 |
| 2020-07-14 | 2020-07-10 | 3.404 | 184,885 | +13,398 | 0.01% | 629,281 |
| 2020-07-13 | 2020-07-09 | 3.605 | 171,487 | +50,910 | 0.00% | 618,239 |
| 2020-07-10 | 2020-07-08 | 3.516 | 120,577 | +18,756 | 0.00% | 423,900 |
| 2020-07-09 | 2020-07-07 | 3.303 | 101,821 | +5,359 | 0.00% | 336,301 |
| 2020-07-08 | 2020-07-06 | 3.392 | 96,462 | -18,756 | 0.00% | 327,241 |
| 2020-07-07 | 2020-07-03 | 3.113 | 115,218 | +5,359 | 0.00% | 358,620 |
| 2020-07-06 | 2020-07-02 | 3.023 | 109,859 | +2,679 | 0.00% | 332,100 |
| 2020-07-02 | 2020-06-29 | 2.855 | 107,180 | -5,359 | 0.00% | 306,001 |
| 2020-06-26 | 2020-06-23 | 2.945 | 112,539 | -26,794 | 0.00% | 331,381 |
| 2020-06-19 | 2020-06-17 | 2.945 | 139,333 | +5,359 | 0.00% | 410,279 |
| 2020-06-18 | 2020-06-16 | 2.945 | 133,974 | +40,192 | 0.00% | 394,499 |
| 2020-06-16 | 2020-06-12 | 2.922 | 93,782 | +1,802 | 0.00% | 274,067 |
| 2020-06-15 | 2020-06-11 | 2.922 | 91,980 | +7,884 | 0.00% | 268,801 |
| 2020-06-11 | 2020-06-09 | 2.979 | 84,096 | +7,884 | 0.00% | 250,561 |
| 2020-05-27 | 2020-05-25 | 2.626 | 76,212 | -5,256 | 0.00% | 200,101 |
| 2020-05-26 | 2020-05-22 | 2.660 | 81,468 | -26,279 | 0.00% | 216,691 |
| 2020-05-18 | 2020-05-14 | 2.717 | 107,747 | -7,884 | 0.00% | 292,739 |
| 2020-05-08 | 2020-05-06 | 2.854 | 115,631 | -5,256 | 0.00% | 329,999 |
| 2020-05-06 | 2020-05-04 | 2.728 | 120,887 | -2,628 | 0.00% | 329,819 |
| 2020-05-05 | 2020-04-29 | 2.671 | 123,515 | +39,419 | 0.00% | 329,939 |
| 2020-04-27 | 2020-04-23 | 2.500 | 84,096 | +7,884 | 0.00% | 210,241 |
| 2020-04-24 | 2020-04-22 | 2.546 | 76,212 | +2,628 | 0.00% | 194,011 |
| 2020-04-23 | 2020-04-21 | 2.569 | 73,584 | -2,628 | 0.00% | 189,001 |
| 2020-04-22 | 2020-04-20 | 2.648 | 76,212 | +2,628 | 0.00% | 201,841 |
| 2020-04-21 | 2020-04-17 | 2.717 | 73,584 | -5,256 | 0.00% | 199,921 |
| 2020-04-16 | 2020-04-14 | 2.763 | 78,840 | -49,931 | 0.00% | 217,801 |
| 2020-04-15 | 2020-04-09 | 2.648 | 128,771 | +49,931 | 0.00% | 341,039 |
| 2020-04-14 | 2020-04-08 | 2.671 | 78,840 | -21,024 | 0.00% | 210,601 |
| 2020-04-09 | 2020-04-07 | 2.763 | 99,864 | +21,024 | 0.00% | 275,881 |
| 2020-04-08 | 2020-04-06 | 2.660 | 78,840 | +5,256 | 0.00% | 209,701 |
| 2020-04-03 | 2020-04-01 | 2.477 | 73,584 | +2,628 | 0.00% | 182,281 |
| 2020-03-18 | 2020-03-16 | 2.717 | 70,956 | -13,140 | 0.00% | 192,781 |
| 2020-03-16 | 2020-03-12 | 2.968 | 84,096 | -13,140 | 0.00% | 249,601 |
| 2020-03-12 | 2020-03-10 | 3.219 | 97,236 | +21,024 | 0.00% | 313,021 |
| 2020-03-11 | 2020-03-09 | 3.048 | 76,212 | -49,931 | 0.00% | 232,291 |
| 2020-03-02 | 2020-02-27 | 3.493 | 126,143 | -5,256 | 0.00% | 440,639 |
| 2020-02-25 | 2020-02-21 | 3.801 | 131,399 | -18,396 | 0.00% | 499,499 |
| 2020-02-24 | 2020-02-20 | 4.018 | 149,795 | -10,512 | 0.00% | 601,919 |
| 2020-02-21 | 2020-02-19 | 4.087 | 160,307 | -60,444 | 0.00% | 655,139 |
| 2020-02-19 | 2020-02-17 | 4.646 | 220,751 | +49,932 | 0.01% | 1,025,640 |
| 2020-02-18 | 2020-02-14 | 4.566 | 170,819 | +55,188 | 0.00% | 779,999 |
| 2020-02-17 | 2020-02-13 | 4.327 | 115,631 | -13,140 | 0.00% | 500,278 |
| 2020-02-14 | 2020-02-12 | 4.349 | 128,771 | -28,908 | 0.00% | 560,068 |
| 2020-02-13 | 2020-02-11 | 3.779 | 157,679 | +10,512 | 0.00% | 595,799 |
| 2020-02-12 | 2020-02-10 | 3.767 | 147,167 | -2,628 | 0.00% | 554,399 |
| 2020-02-10 | 2020-02-06 | 3.710 | 149,795 | -13,140 | 0.00% | 555,749 |
| 2020-02-07 | 2020-02-05 | 3.630 | 162,935 | -36,792 | 0.00% | 591,479 |
| 2020-02-06 | 2020-02-04 | 3.425 | 199,727 | +44,676 | 0.01% | 684,000 |
| 2020-02-04 | 2020-01-31 | 3.311 | 155,051 | -47,304 | 0.00% | 513,299 |
| 2020-02-03 | 2020-01-30 | 3.368 | 202,355 | -10,512 | 0.01% | 681,450 |
| 2020-01-31 | 2020-01-29 | 3.516 | 212,867 | -5,256 | 0.01% | 748,440 |
| 2020-01-30 | 2020-01-24 | 3.710 | 218,123 | -55,188 | 0.01% | 809,250 |
| 2020-01-23 | 2020-01-21 | 3.756 | 273,311 | -134,027 | 0.01% | 1,026,481 |
| 2020-01-20 | 2020-01-16 | 4.087 | 407,338 | +39,420 | 0.01% | 1,664,700 |
| 2020-01-17 | 2020-01-15 | 4.087 | 367,918 | -5,256 | 0.01% | 1,503,599 |
| 2020-01-16 | 2020-01-14 | 4.121 | 373,174 | +84,095 | 0.01% | 1,537,859 |
| 2020-01-15 | 2020-01-13 | 3.984 | 289,079 | +18,396 | 0.01% | 1,151,701 |
| 2020-01-14 | 2020-01-10 | 3.893 | 270,683 | -21,024 | 0.01% | 1,053,691 |
| 2020-01-10 | 2020-01-08 | 3.836 | 291,707 | +10,512 | 0.01% | 1,118,881 |
| 2020-01-09 | 2020-01-07 | 3.870 | 281,195 | +13,140 | 0.01% | 1,088,191 |
| 2020-01-08 | 2020-01-06 | 3.779 | 268,055 | +68,328 | 0.01% | 1,012,861 |
| 2020-01-07 | 2020-01-03 | 3.927 | 199,727 | -23,652 | 0.01% | 784,320 |
| 2020-01-06 | 2020-01-02 | 3.995 | 223,379 | +60,444 | 0.01% | 892,500 |
| 2020-01-03 | 2019-12-31 | 3.813 | 162,935 | -2,628 | 0.00% | 621,239 |
| 2020-01-02 | 2019-12-27 | 3.721 | 165,563 | -76,212 | 0.00% | 616,139 |
| 2019-12-27 | 2019-12-20 | 3.322 | 241,775 | -21,024 | 0.01% | 803,160 |
| 2019-12-20 | 2019-12-18 | 3.448 | 262,799 | +2,628 | 0.01% | 906,001 |
| 2019-12-19 | 2019-12-17 | 3.493 | 260,171 | +89,352 | 0.01% | 908,821 |
| 2019-12-18 | 2019-12-16 | 3.413 | 170,819 | -26,280 | 0.00% | 583,049 |
| 2019-12-17 | 2019-12-13 | 3.493 | 197,099 | -7,884 | 0.01% | 688,500 |
| 2019-12-16 | 2019-12-12 | 3.333 | 204,983 | -10,512 | 0.01% | 683,280 |
| 2019-12-13 | 2019-12-11 | 3.333 | 215,495 | -15,768 | 0.01% | 718,320 |
| 2019-12-12 | 2019-12-10 | 3.379 | 231,263 | +28,908 | 0.01% | 781,440 |
| 2019-12-11 | 2019-12-09 | 3.322 | 202,355 | -60,444 | 0.01% | 672,210 |
| 2019-12-10 | 2019-12-06 | 3.299 | 262,799 | +47,304 | 0.01% | 867,001 |
| 2019-12-09 | 2019-12-05 | 3.105 | 215,495 | +68,328 | 0.01% | 669,120 |
| 2019-12-06 | 2019-12-04 | 3.071 | 147,167 | +55,187 | 0.00% | 451,919 |
| 2019-12-02 | 2019-11-28 | 3.094 | 91,980 | +7,884 | 0.00% | 284,551 |
| 2019-11-29 | 2019-11-27 | 3.116 | 84,096 | +2,628 | 0.00% | 262,081 |
| 2019-11-18 | 2019-11-14 | 2.820 | 81,468 | -34,163 | 0.00% | 229,711 |
| 2019-11-15 | 2019-11-13 | 2.877 | 115,631 | -10,512 | 0.00% | 332,639 |
| 2019-11-12 | 2019-11-08 | 3.105 | 126,143 | -7,884 | 0.00% | 391,679 |
| 2019-11-11 | 2019-11-07 | 3.116 | 134,027 | +7,884 | 0.00% | 417,689 |
| 2019-11-08 | 2019-11-06 | 3.139 | 126,143 | +44,675 | 0.00% | 395,999 |
| 2019-10-21 | 2019-10-17 | 2.900 | 81,468 | -13,140 | 0.00% | 236,221 |
| 2019-10-17 | 2019-10-15 | 2.968 | 94,608 | +5,256 | 0.00% | 280,801 |
| 2019-10-16 | 2019-10-14 | 3.014 | 89,352 | +7,884 | 0.00% | 269,281 |
| 2019-09-19 | 2019-09-17 | 2.968 | 81,468 | -44,675 | 0.00% | 241,801 |
| 2019-09-17 | 2019-09-13 | 3.128 | 126,143 | +44,675 | 0.00% | 394,559 |
| 2019-09-16 | 2019-09-12 | 2.900 | 81,468 | -5,256 | 0.00% | 236,221 |
| 2019-09-12 | 2019-09-10 | 2.911 | 86,724 | +5,256 | 0.00% | 252,451 |
| 2019-09-10 | 2019-09-06 | 2.797 | 81,468 | -5,256 | 0.00% | 227,851 |
| 2019-09-05 | 2019-09-03 | 2.580 | 86,724 | +5,256 | 0.00% | 223,741 |
| 2019-09-03 | 2019-08-30 | 2.432 | 81,468 | -5,256 | 0.00% | 198,091 |
| 2019-08-15 | 2019-08-13 | 2.534 | 86,724 | -7,884 | 0.00% | 219,781 |
| 2019-08-13 | 2019-08-09 | 2.740 | 94,608 | -7,884 | 0.00% | 259,201 |
| 2019-08-12 | 2019-08-08 | 2.751 | 102,492 | +13,140 | 0.00% | 281,971 |
| 2019-08-09 | 2019-08-07 | 2.854 | 89,352 | +13,140 | 0.00% | 255,001 |
| 2019-08-07 | 2019-08-05 | 2.466 | 76,212 | -10,512 | 0.00% | 187,921 |
| 2019-08-05 | 2019-08-01 | 2.671 | 86,724 | +10,512 | 0.00% | 231,661 |
| 2019-07-02 | 2019-06-27 | 2.820 | 76,212 | -2,628 | 0.00% | 214,891 |
| 2019-06-21 | 2019-06-19 | 3.084 | 78,840 | +5,256 | 0.00% | 243,130 |
| 2019-06-20 | 2019-06-18 | 2.952 | 73,584 | +3,580 | 0.00% | 217,209 |
| 2019-06-17 | 2019-06-13 | 2.988 | 70,004 | -2,500 | 0.00% | 209,161 |
| 2019-06-13 | 2019-06-11 | 3.072 | 72,504 | +2,500 | 0.00% | 222,721 |
| 2019-06-12 | 2019-06-10 | 2.988 | 70,004 | -2,500 | 0.00% | 209,161 |
| 2019-05-30 | 2019-05-28 | 2.904 | 72,504 | +2,500 | 0.00% | 210,541 |
| 2019-05-28 | 2019-05-24 | 2.808 | 70,004 | -2,500 | 0.00% | 196,561 |
| 2019-05-27 | 2019-05-23 | 2.820 | 72,504 | +2,500 | 0.00% | 204,451 |
| 2019-05-24 | 2019-05-22 | 3.048 | 70,004 | -7,500 | 0.00% | 213,361 |
| 2019-05-23 | 2019-05-21 | 3.108 | 77,504 | +7,500 | 0.00% | 240,870 |
| 2019-05-21 | 2019-05-17 | 3.060 | 70,004 | -10,000 | 0.00% | 214,201 |
| 2019-05-17 | 2019-05-15 | 3.024 | 80,004 | +10,000 | 0.00% | 241,920 |
| 2019-05-08 | 2019-05-06 | 3.336 | 70,004 | -2,500 | 0.00% | 233,522 |
| 2019-05-03 | 2019-04-30 | 3.540 | 72,504 | +2,500 | 0.00% | 256,651 |
| 2019-05-02 | 2019-04-29 | 3.516 | 70,004 | -10,000 | 0.00% | 246,122 |
| 2019-04-24 | 2019-04-18 | 4.032 | 80,004 | -75,004 | 0.00% | 322,560 |
| 2019-04-18 | 2019-04-16 | 4.188 | 155,008 | +75,004 | 0.00% | 649,141 |
| 2019-04-10 | 2019-04-08 | 4.416 | 80,004 | -7,500 | 0.00% | 353,280 |
| 2019-04-03 | 2019-04-01 | 4.140 | 87,504 | +25,001 | 0.00% | 362,248 |
| 2019-04-02 | 2019-03-29 | 3.936 | 62,503 | -60,003 | 0.00% | 245,999 |
| 2019-04-01 | 2019-03-28 | 3.864 | 122,506 | +10,000 | 0.00% | 473,339 |
| 2019-03-28 | 2019-03-26 | 3.864 | 112,506 | +50,003 | 0.00% | 434,701 |
| 2019-03-27 | 2019-03-25 | 3.900 | 62,503 | -12,501 | 0.00% | 243,749 |
| 2019-03-26 | 2019-03-22 | 4.080 | 75,004 | -12,500 | 0.00% | 306,001 |
| 2019-03-25 | 2019-03-21 | 4.128 | 87,504 | +25,001 | 0.00% | 361,198 |
| 2019-03-14 | 2019-03-12 | 4.212 | 62,503 | +2,500 | 0.00% | 263,249 |
| 2019-03-11 | 2019-03-07 | 4.464 | 60,003 | -20,001 | 0.00% | 267,840 |
| 2019-03-08 | 2019-03-06 | 4.560 | 80,004 | +20,001 | 0.00% | 364,800 |
| 2019-03-04 | 2019-02-28 | 4.512 | 60,003 | -10,001 | 0.00% | 270,720 |
| 2019-03-01 | 2019-02-27 | 4.488 | 70,004 | -22,501 | 0.00% | 314,162 |
| 2019-02-28 | 2019-02-26 | 4.608 | 92,505 | -50,002 | 0.00% | 426,242 |
| 2019-02-27 | 2019-02-25 | 4.632 | 142,507 | -40,002 | 0.00% | 660,059 |
| 2019-02-26 | 2019-02-22 | 4.500 | 182,509 | -17,501 | 0.01% | 821,249 |
| 2019-02-25 | 2019-02-21 | 4.440 | 200,010 | -7,500 | 0.01% | 888,000 |
| 2019-02-22 | 2019-02-20 | 4.428 | 207,510 | -10,001 | 0.01% | 918,808 |
| 2019-02-20 | 2019-02-18 | 4.104 | 217,511 | +95,005 | 0.01% | 892,620 |
| 2019-02-19 | 2019-02-15 | 3.936 | 122,506 | -32,502 | 0.00% | 482,159 |
| 2019-02-18 | 2019-02-14 | 4.008 | 155,008 | -12,500 | 0.00% | 621,241 |
| 2019-02-15 | 2019-02-13 | 4.056 | 167,508 | +52,502 | 0.01% | 679,378 |
| 2019-02-14 | 2019-02-12 | 3.816 | 115,006 | +10,001 | 0.00% | 438,841 |
| 2019-02-12 | 2019-02-08 | 3.864 | 105,005 | -10,001 | 0.00% | 405,719 |
| 2019-02-08 | 2019-01-31 | 3.804 | 115,006 | +52,503 | 0.00% | 437,461 |
| 2018-12-03 | 2018-11-29 | 3.828 | 62,503 | -7,501 | 0.00% | 239,249 |
| 2018-11-28 | 2018-11-26 | 3.660 | 70,004 | +7,501 | 0.00% | 256,202 |
| 2018-11-13 | 2018-11-09 | 3.936 | 62,503 | -7,501 | 0.00% | 245,999 |
| 2018-11-09 | 2018-11-07 | 4.152 | 70,004 | +7,501 | 0.00% | 290,642 |
| 2018-10-04 | 2018-10-02 | 3.792 | 62,503 | -5,000 | 0.00% | 236,999 |
| 2018-10-03 | 2018-09-28 | 3.936 | 67,503 | -5,001 | 0.00% | 265,678 |
| 2018-09-26 | 2018-09-21 | 4.080 | 72,504 | -20,001 | 0.00% | 295,801 |
| 2018-09-24 | 2018-09-20 | 3.948 | 92,505 | +5,001 | 0.00% | 365,191 |
| 2018-09-21 | 2018-09-19 | 3.804 | 87,504 | +22,501 | 0.00% | 332,848 |
| 2018-09-20 | 2018-09-18 | 3.672 | 65,003 | -10,001 | 0.00% | 238,679 |
| 2018-09-18 | 2018-09-14 | 3.648 | 75,004 | +10,001 | 0.00% | 273,601 |
| 2018-09-12 | 2018-09-10 | 3.372 | 65,003 | -5,001 | 0.00% | 219,179 |
| 2018-09-10 | 2018-09-06 | 3.660 | 70,004 | +2,501 | 0.00% | 256,202 |
| 2018-09-05 | 2018-09-03 | 3.852 | 67,503 | +5,000 | 0.00% | 260,008 |
| 2018-08-27 | 2018-08-23 | 4.140 | 62,503 | -10,001 | 0.00% | 258,749 |
| 2018-08-23 | 2018-08-21 | 4.176 | 72,504 | +10,001 | 0.00% | 302,761 |
| 2018-08-20 | 2018-08-16 | 3.996 | 62,503 | -2,500 | 0.00% | 249,749 |
| 2018-08-08 | 2018-08-06 | 3.996 | 65,003 | -2,500 | 0.00% | 259,739 |
| 2018-08-07 | 2018-08-03 | 4.248 | 67,503 | -5,001 | 0.00% | 286,738 |
| 2018-08-06 | 2018-08-02 | 4.380 | 72,504 | -32,501 | 0.00% | 317,551 |
| 2018-08-02 | 2018-07-31 | 4.800 | 105,005 | -5,001 | 0.00% | 503,999 |
| 2018-07-31 | 2018-07-27 | 4.644 | 110,006 | -2,500 | 0.00% | 510,842 |
| 2018-07-30 | 2018-07-26 | 4.656 | 112,506 | -7,500 | 0.00% | 523,801 |
| 2018-07-26 | 2018-07-24 | 4.836 | 120,006 | +2,500 | 0.00% | 580,320 |
| 2018-07-23 | 2018-07-19 | 4.332 | 117,506 | -5,000 | 0.00% | 509,010 |
| 2018-07-20 | 2018-07-18 | 4.380 | 122,506 | -12,501 | 0.00% | 536,549 |
| 2018-07-19 | 2018-07-17 | 4.488 | 135,007 | -10,000 | 0.00% | 605,881 |
| 2018-07-18 | 2018-07-16 | 4.464 | 145,007 | +5,000 | 0.00% | 647,279 |
| 2018-07-17 | 2018-07-13 | 4.560 | 140,007 | -7,500 | 0.00% | 638,400 |
| 2018-07-13 | 2018-07-11 | 4.428 | 147,507 | +10,000 | 0.00% | 653,128 |
| 2018-07-12 | 2018-07-10 | 4.392 | 137,507 | +20,001 | 0.00% | 603,900 |
| 2018-07-11 | 2018-07-09 | 4.284 | 117,506 | +35,002 | 0.00% | 503,370 |
| 2018-07-10 | 2018-07-06 | 3.960 | 82,504 | -2,500 | 0.00% | 326,699 |
| 2018-07-09 | 2018-07-05 | 4.080 | 85,004 | -5,001 | 0.00% | 346,799 |
| 2018-07-05 | 2018-07-03 | 4.308 | 90,005 | -2,500 | 0.00% | 387,722 |
| 2018-07-03 | 2018-06-28 | 4.296 | 92,505 | +7,501 | 0.00% | 397,381 |
| 2018-06-29 | 2018-06-27 | 4.260 | 85,004 | -2,500 | 0.00% | 362,099 |
| 2018-06-28 | 2018-06-26 | 4.644 | 87,504 | -17,501 | 0.00% | 406,348 |
| 2018-06-27 | 2018-06-25 | 4.644 | 105,005 | +17,501 | 0.00% | 487,619 |
| 2018-06-26 | 2018-06-22 | 4.788 | 87,504 | -17,501 | 0.00% | 418,948 |
| 2018-06-22 | 2018-06-20 | 4.836 | 105,005 | -2,500 | 0.00% | 507,779 |
| 2018-06-20 | 2018-06-15 | 5.076 | 107,505 | +10,000 | 0.00% | 545,668 |
| 2018-06-15 | 2018-06-13 | 5.589 | 97,505 | -7,742 | 0.00% | 544,971 |
| 2018-06-13 | 2018-06-11 | 5.945 | 105,247 | -7,342 | 0.00% | 625,652 |
| 2018-06-11 | 2018-06-07 | 6.177 | 112,589 | -34,267 | 0.00% | 695,518 |
| 2018-06-08 | 2018-06-06 | 6.276 | 146,856 | +4,895 | 0.00% | 921,602 |
| 2018-06-07 | 2018-06-05 | 6.079 | 141,961 | -17,133 | 0.00% | 863,043 |
| 2018-06-06 | 2018-06-04 | 5.920 | 159,094 | +22,029 | 0.00% | 941,852 |
| 2018-06-05 | 2018-06-01 | 5.896 | 137,065 | +36,714 | 0.00% | 808,078 |
| 2018-06-04 | 2018-05-31 | 6.092 | 100,351 | +2,447 | 0.00% | 611,307 |
| 2018-05-31 | 2018-05-29 | 6.067 | 97,904 | +9,791 | 0.00% | 594,001 |
| 2018-05-30 | 2018-05-28 | 6.190 | 88,113 | +12,238 | 0.00% | 545,397 |
| 2018-05-29 | 2018-05-25 | 6.288 | 75,875 | -95,457 | 0.00% | 477,087 |
| 2018-05-28 | 2018-05-24 | 6.570 | 171,332 | +85,666 | 0.01% | 1,125,602 |
| 2018-05-23 | 2018-05-18 | 7.170 | 85,666 | +4,895 | 0.00% | 614,251 |
| 2018-05-16 | 2018-05-14 | 7.207 | 80,771 | -4,895 | 0.00% | 582,123 |
| 2018-05-15 | 2018-05-11 | 6.974 | 85,666 | +12,238 | 0.00% | 597,451 |
| 2018-05-14 | 2018-05-10 | 6.754 | 73,428 | +7,343 | 0.00% | 495,901 |
| 2018-05-09 | 2018-05-07 | 6.876 | 66,085 | -2,448 | 0.00% | 454,409 |
| 2018-05-08 | 2018-05-04 | 6.901 | 68,533 | -12,238 | 0.00% | 472,922 |
| 2018-05-07 | 2018-05-03 | 7.060 | 80,771 | +2,448 | 0.00% | 570,242 |
| 2018-05-03 | 2018-04-30 | 7.330 | 78,323 | -4,895 | 0.00% | 574,080 |
| 2018-05-02 | 2018-04-27 | 6.705 | 83,218 | -2,448 | 0.00% | 557,938 |
| 2018-04-27 | 2018-04-25 | 6.901 | 85,666 | +9,791 | 0.00% | 591,151 |
| 2018-04-26 | 2018-04-24 | 7.072 | 75,875 | +4,895 | 0.00% | 536,607 |
| 2018-04-20 | 2018-04-18 | 6.705 | 70,980 | -36,714 | 0.00% | 475,888 |
| 2018-04-19 | 2018-04-17 | 6.594 | 107,694 | -41,609 | 0.00% | 710,159 |
| 2018-04-17 | 2018-04-13 | 7.121 | 149,303 | -2,448 | 0.00% | 1,063,228 |
| 2018-04-16 | 2018-04-12 | 7.256 | 151,751 | -12,238 | 0.00% | 1,101,121 |
| 2018-04-13 | 2018-04-11 | 7.293 | 163,989 | +2,448 | 0.01% | 1,195,951 |
| 2018-04-12 | 2018-04-10 | 7.489 | 161,541 | +44,056 | 0.01% | 1,209,778 |
| 2018-04-11 | 2018-04-09 | 6.986 | 117,485 | +2,448 | 0.00% | 820,803 |
| 2018-04-10 | 2018-04-06 | 7.011 | 115,037 | -2,448 | 0.00% | 806,520 |
| 2018-04-06 | 2018-04-03 | 7.072 | 117,485 | -7,342 | 0.00% | 830,883 |
| 2018-04-04 | 2018-03-29 | 7.256 | 124,827 | +2,447 | 0.00% | 905,757 |
| 2018-04-03 | 2018-03-28 | 7.391 | 122,380 | -14,685 | 0.00% | 904,502 |
| 2018-03-29 | 2018-03-27 | 7.771 | 137,065 | -7,343 | 0.00% | 1,065,117 |
| 2018-03-28 | 2018-03-26 | 7.710 | 144,408 | -7,343 | 0.00% | 1,113,329 |
| 2018-03-27 | 2018-03-23 | 7.477 | 151,751 | -41,609 | 0.00% | 1,134,601 |
| 2018-03-23 | 2018-03-21 | 7.869 | 193,360 | -2,448 | 0.01% | 1,521,540 |
| 2018-03-22 | 2018-03-20 | 8.163 | 195,808 | -22,028 | 0.01% | 1,598,403 |
| 2018-03-21 | 2018-03-19 | 8.175 | 217,836 | +7,343 | 0.01% | 1,780,890 |
| 2018-03-20 | 2018-03-16 | 8.139 | 210,493 | -105,247 | 0.01% | 1,713,118 |
| 2018-03-19 | 2018-03-15 | 8.322 | 315,740 | +66,085 | 0.01% | 2,627,731 |
| 2018-03-16 | 2018-03-14 | 8.126 | 249,655 | -34,266 | 0.01% | 2,028,782 |
| 2018-03-15 | 2018-03-13 | 8.004 | 283,921 | +4,895 | 0.01% | 2,272,439 |
| 2018-03-14 | 2018-03-12 | 7.746 | 279,026 | +51,400 | 0.01% | 2,161,441 |
| 2018-03-13 | 2018-03-09 | 7.440 | 227,626 | -26,924 | 0.01% | 1,693,527 |
| 2018-03-12 | 2018-03-08 | 7.428 | 254,550 | -93,009 | 0.01% | 1,890,720 |
| 2018-03-09 | 2018-03-07 | 7.587 | 347,559 | -48,951 | 0.01% | 2,636,943 |
| 2018-03-08 | 2018-03-06 | 7.832 | 396,510 | +2,447 | 0.01% | 3,105,536 |
| 2018-03-07 | 2018-03-05 | 7.636 | 394,063 | -4,895 | 0.01% | 3,009,091 |
| 2018-03-06 | 2018-03-02 | 7.624 | 398,958 | -9,790 | 0.01% | 3,041,579 |
| 2018-03-05 | 2018-03-01 | 7.746 | 408,748 | +2,447 | 0.01% | 3,166,316 |
| 2018-03-02 | 2018-02-28 | 7.844 | 406,301 | -4,895 | 0.01% | 3,187,201 |
| 2018-03-01 | 2018-02-27 | 7.673 | 411,196 | +14,686 | 0.01% | 3,155,040 |
| 2018-02-28 | 2018-02-26 | 8.273 | 396,510 | +210,493 | 0.01% | 3,280,496 |
| 2018-02-27 | 2018-02-23 | 7.869 | 186,017 | +9,790 | 0.01% | 1,463,758 |
| 2018-02-26 | 2018-02-22 | 7.795 | 176,227 | +68,533 | 0.01% | 1,373,761 |
| 2018-02-23 | 2018-02-21 | 7.195 | 107,694 | +2,447 | 0.00% | 774,839 |
| 2018-02-22 | 2018-02-20 | 7.035 | 105,247 | -26,923 | 0.00% | 740,463 |
| 2018-02-21 | 2018-02-15 | 7.097 | 132,170 | +2,447 | 0.00% | 937,979 |
| 2018-02-20 | 2018-02-13 | 6.484 | 129,723 | +2,448 | 0.00% | 841,113 |
| 2018-02-13 | 2018-02-09 | 5.994 | 127,275 | -4,895 | 0.00% | 762,840 |
| 2018-02-09 | 2018-02-07 | 6.288 | 132,170 | -159,094 | 0.00% | 831,059 |
| 2018-02-08 | 2018-02-06 | 6.484 | 291,264 | +31,819 | 0.01% | 1,888,531 |
| 2018-02-06 | 2018-02-02 | 7.342 | 259,445 | -24,476 | 0.01% | 1,904,819 |
| 2018-02-05 | 2018-02-01 | 7.085 | 283,921 | -14,686 | 0.01% | 2,011,439 |
| 2018-02-02 | 2018-01-31 | 7.379 | 298,607 | +29,371 | 0.01% | 2,203,323 |
| 2018-02-01 | 2018-01-30 | 7.097 | 269,236 | -7,342 | 0.01% | 1,910,703 |
| 2018-01-31 | 2018-01-29 | 7.403 | 276,578 | -4,895 | 0.01% | 2,047,558 |
| 2018-01-29 | 2018-01-25 | 7.452 | 281,473 | -56,295 | 0.01% | 2,097,596 |
| 2018-01-26 | 2018-01-24 | 7.317 | 337,768 | -124,828 | 0.01% | 2,471,579 |
| 2018-01-25 | 2018-01-23 | 7.440 | 462,596 | +12,238 | 0.01% | 3,441,693 |
| 2018-01-24 | 2018-01-22 | 7.538 | 450,358 | +31,819 | 0.01% | 3,394,803 |
| 2018-01-22 | 2018-01-18 | 7.232 | 418,539 | -9,790 | 0.01% | 3,026,701 |
| 2018-01-18 | 2018-01-16 | 7.379 | 428,329 | +63,637 | 0.01% | 3,160,498 |
| 2018-01-17 | 2018-01-15 | 7.048 | 364,692 | -124,827 | 0.01% | 2,570,252 |
| 2018-01-16 | 2018-01-12 | 7.305 | 489,519 | -4,895 | 0.02% | 3,575,999 |
| 2018-01-15 | 2018-01-11 | 7.207 | 494,414 | +95,456 | 0.02% | 3,563,278 |
| 2018-01-12 | 2018-01-10 | 6.766 | 398,958 | -2,448 | 0.01% | 2,699,280 |
| 2018-01-11 | 2018-01-09 | 6.668 | 401,406 | +105,247 | 0.01% | 2,676,482 |
| 2018-01-10 | 2018-01-08 | 6.729 | 296,159 | +48,952 | 0.01% | 1,992,870 |
| 2018-01-09 | 2018-01-05 | 6.361 | 247,207 | +24,476 | 0.01% | 1,572,569 |
| 2018-01-08 | 2018-01-04 | 6.521 | 222,731 | -2,448 | 0.01% | 1,452,359 |
| 2018-01-05 | 2018-01-03 | 6.435 | 225,179 | +29,371 | 0.01% | 1,449,001 |
| 2018-01-04 | 2018-01-02 | 6.496 | 195,808 | +17,134 | 0.01% | 1,272,002 |
| 2018-01-03 | 2017-12-29 | 6.153 | 178,674 | +68,532 | 0.01% | 1,099,377 |
| 2018-01-02 | 2017-12-28 | 6.190 | 110,142 | +24,476 | 0.00% | 681,751 |
| 2017-12-29 | 2017-12-27 | 6.018 | 85,666 | +12,238 | 0.00% | 515,551 |
| 2017-12-20 | 2017-12-18 | 5.761 | 73,428 | +2,448 | 0.00% | 423,001 |
| 2017-12-19 | 2017-12-15 | 5.699 | 70,980 | -41,609 | 0.00% | 404,548 |
| 2017-12-13 | 2017-12-11 | 5.785 | 112,589 | -44,057 | 0.00% | 651,358 |
| 2017-12-11 | 2017-12-07 | 5.270 | 156,646 | -26,924 | 0.00% | 825,599 |
| 2017-12-08 | 2017-12-06 | 5.467 | 183,570 | +73,428 | 0.01% | 1,003,502 |
| 2017-12-07 | 2017-12-05 | 5.871 | 110,142 | -4,895 | 0.00% | 646,651 |
| 2017-12-06 | 2017-12-04 | 5.920 | 115,037 | -2,448 | 0.00% | 681,030 |
| 2017-12-04 | 2017-11-30 | 5.969 | 117,485 | +19,581 | 0.00% | 701,282 |
| 2017-12-01 | 2017-11-29 | 5.969 | 97,904 | -36,714 | 0.00% | 584,401 |
| 2017-11-30 | 2017-11-28 | 5.773 | 134,618 | +7,343 | 0.00% | 777,151 |
| 2017-11-29 | 2017-11-27 | 5.785 | 127,275 | -17,133 | 0.00% | 736,320 |
| 2017-11-28 | 2017-11-24 | 5.834 | 144,408 | +12,238 | 0.00% | 842,519 |
| 2017-11-27 | 2017-11-23 | 5.736 | 132,170 | +9,790 | 0.00% | 758,159 |
| 2017-11-23 | 2017-11-21 | 5.479 | 122,380 | -12,238 | 0.00% | 670,501 |
| 2017-11-22 | 2017-11-20 | 5.748 | 134,618 | +2,448 | 0.00% | 773,851 |
| 2017-11-21 | 2017-11-17 | 5.663 | 132,170 | -2,448 | 0.00% | 748,439 |
| 2017-11-20 | 2017-11-16 | 5.687 | 134,618 | -39,161 | 0.00% | 765,601 |
| 2017-11-17 | 2017-11-15 | 5.773 | 173,779 | -14,686 | 0.01% | 1,003,228 |
| 2017-11-16 | 2017-11-14 | 6.030 | 188,465 | -7,343 | 0.01% | 1,136,521 |
| 2017-11-15 | 2017-11-13 | 5.945 | 195,808 | +17,134 | 0.01% | 1,164,002 |
| 2017-11-14 | 2017-11-10 | 6.006 | 178,674 | +2,447 | 0.01% | 1,073,097 |
| 2017-11-13 | 2017-11-09 | 6.055 | 176,227 | -22,028 | 0.01% | 1,067,041 |
| 2017-11-10 | 2017-11-08 | 6.043 | 198,255 | -51,400 | 0.01% | 1,197,989 |
| 2017-11-09 | 2017-11-07 | 6.227 | 249,655 | +2,448 | 0.01% | 1,554,482 |
| 2017-11-08 | 2017-11-06 | 6.043 | 247,207 | -4,895 | 0.01% | 1,493,789 |
| 2017-11-07 | 2017-11-03 | 6.006 | 252,102 | +2,447 | 0.01% | 1,514,098 |
| 2017-11-06 | 2017-11-02 | 6.165 | 249,655 | +44,057 | 0.01% | 1,539,182 |
| 2017-11-03 | 2017-11-01 | 6.325 | 205,598 | +7,343 | 0.01% | 1,300,320 |
| 2017-11-02 | 2017-10-31 | 6.214 | 198,255 | -14,686 | 0.01% | 1,232,009 |
| 2017-11-01 | 2017-10-30 | 5.896 | 212,941 | -53,847 | 0.01% | 1,255,411 |
| 2017-10-31 | 2017-10-27 | 6.202 | 266,788 | +34,266 | 0.01% | 1,654,621 |
| 2017-10-27 | 2017-10-25 | 6.398 | 232,522 | -12,238 | 0.01% | 1,487,703 |
| 2017-10-26 | 2017-10-24 | 6.190 | 244,760 | +17,134 | 0.01% | 1,515,003 |
| 2017-10-25 | 2017-10-23 | 6.300 | 227,626 | -61,190 | 0.01% | 1,434,058 |
| 2017-10-24 | 2017-10-20 | 6.410 | 288,816 | +36,714 | 0.01% | 1,851,418 |
| 2017-10-23 | 2017-10-19 | 5.724 | 252,102 | -2,448 | 0.01% | 1,443,028 |
| 2017-10-20 | 2017-10-18 | 5.626 | 254,550 | -48,952 | 0.01% | 1,432,080 |
| 2017-10-19 | 2017-10-17 | 5.699 | 303,502 | +22,029 | 0.01% | 1,729,801 |
| 2017-10-18 | 2017-10-16 | 5.883 | 281,473 | +29,371 | 0.01% | 1,655,997 |
| 2017-10-17 | 2017-10-13 | 5.614 | 252,102 | -51,400 | 0.01% | 1,415,218 |
| 2017-10-16 | 2017-10-12 | 5.638 | 303,502 | +53,847 | 0.01% | 1,711,201 |
| 2017-10-13 | 2017-10-11 | 5.638 | 249,655 | -51,399 | 0.01% | 1,407,601 |
| 2017-10-12 | 2017-10-10 | 5.834 | 301,054 | -7,343 | 0.01% | 1,756,439 |
| 2017-10-11 | 2017-10-09 | 5.822 | 308,397 | -7,343 | 0.01% | 1,795,500 |
| 2017-10-10 | 2017-10-06 | 6.006 | 315,740 | +80,771 | 0.01% | 1,896,301 |
| 2017-10-09 | 2017-10-04 | 6.018 | 234,969 | +29,371 | 0.01% | 1,414,079 |
| 2017-10-06 | 2017-10-03 | 5.810 | 205,598 | +34,266 | 0.01% | 1,194,480 |
| 2017-10-03 | 2017-09-28 | 5.712 | 171,332 | -29,371 | 0.01% | 978,602 |
| 2017-09-29 | 2017-09-27 | 5.736 | 200,703 | -9,790 | 0.01% | 1,151,281 |
| 2017-09-28 | 2017-09-26 | 5.650 | 210,493 | +22,028 | 0.01% | 1,189,379 |
| 2017-09-27 | 2017-09-25 | 5.540 | 188,465 | -63,637 | 0.01% | 1,044,121 |
| 2017-09-26 | 2017-09-22 | 5.883 | 252,102 | +24,476 | 0.01% | 1,483,198 |
| 2017-09-25 | 2017-09-21 | 6.067 | 227,626 | -56,295 | 0.01% | 1,381,048 |
| 2017-09-22 | 2017-09-20 | 6.288 | 283,921 | +51,399 | 0.01% | 1,785,239 |
| 2017-09-21 | 2017-09-19 | 5.932 | 232,522 | -68,532 | 0.01% | 1,379,403 |
| 2017-09-20 | 2017-09-18 | 5.871 | 301,054 | +2,447 | 0.01% | 1,767,509 |
| 2017-09-19 | 2017-09-15 | 5.810 | 298,607 | -70,980 | 0.01% | 1,734,842 |
| 2017-09-18 | 2017-09-14 | 6.116 | 369,587 | -51,399 | 0.01% | 2,260,470 |
| 2017-09-15 | 2017-09-13 | 6.263 | 420,986 | +112,589 | 0.01% | 2,636,757 |
| 2017-09-14 | 2017-09-12 | 5.932 | 308,397 | -516,443 | 0.01% | 1,829,520 |
| 2017-09-13 | 2017-09-11 | 5.920 | 824,840 | +137,066 | 0.03% | 4,883,132 |
| 2017-09-12 | 2017-09-08 | 5.467 | 687,774 | -48,952 | 0.02% | 3,759,778 |
| 2017-09-11 | 2017-09-07 | 5.332 | 736,726 | +70,980 | 0.02% | 3,928,049 |
| 2017-09-08 | 2017-09-06 | 5.405 | 665,746 | +354,901 | 0.02% | 3,598,560 |
| 2017-09-07 | 2017-09-05 | 5.160 | 310,845 | -41,609 | 0.01% | 1,604,012 |
| 2017-09-06 | 2017-09-04 | 5.185 | 352,454 | +4,895 | 0.01% | 1,827,361 |
| 2017-09-05 | 2017-09-01 | 5.258 | 347,559 | +22,029 | 0.01% | 1,827,542 |
| 2017-09-04 | 2017-08-31 | 5.209 | 325,530 | +203,150 | 0.01% | 1,695,749 |
| 2017-09-01 | 2017-08-30 | 4.952 | 122,380 | -56,294 | 0.00% | 606,001 |
| 2017-08-31 | 2017-08-29 | 4.756 | 178,674 | -17,134 | 0.01% | 849,718 |
| 2017-08-30 | 2017-08-28 | 4.682 | 195,808 | +7,343 | 0.01% | 916,802 |
| 2017-08-29 | 2017-08-25 | 4.878 | 188,465 | +66,085 | 0.01% | 919,381 |
| 2017-08-25 | 2017-08-22 | 4.866 | 122,380 | +14,686 | 0.00% | 595,501 |
| 2017-08-24 | 2017-08-21 | 4.596 | 107,694 | -9,791 | 0.00% | 494,999 |
| 2017-08-22 | 2017-08-18 | 4.462 | 117,485 | +4,896 | 0.00% | 524,162 |
| 2017-08-21 | 2017-08-17 | 4.596 | 112,589 | -22,029 | 0.00% | 517,498 |
| 2017-08-18 | 2017-08-16 | 4.547 | 134,618 | -34,266 | 0.00% | 612,151 |
| 2017-08-15 | 2017-08-11 | 4.449 | 168,884 | -310,845 | 0.01% | 751,410 |
| 2017-08-14 | 2017-08-10 | 4.891 | 479,729 | +24,476 | 0.01% | 2,346,121 |
| 2017-08-11 | 2017-08-09 | 5.185 | 455,253 | -9,790 | 0.01% | 2,360,341 |
| 2017-08-10 | 2017-08-08 | 5.160 | 465,043 | -14,686 | 0.01% | 2,399,699 |
| 2017-08-09 | 2017-08-07 | 5.295 | 479,729 | +39,162 | 0.01% | 2,540,161 |
| 2017-08-08 | 2017-08-04 | 5.062 | 440,567 | -31,819 | 0.01% | 2,230,199 |
| 2017-08-07 | 2017-08-03 | 5.234 | 472,386 | +4,895 | 0.01% | 2,472,330 |
| 2017-08-04 | 2017-08-02 | 5.283 | 467,491 | +75,876 | 0.01% | 2,469,631 |
| 2017-08-03 | 2017-08-01 | 5.123 | 391,615 | -34,267 | 0.01% | 2,006,399 |
| 2017-08-02 | 2017-07-31 | 5.209 | 425,882 | +14,686 | 0.01% | 2,218,502 |
| 2017-08-01 | 2017-07-28 | 4.719 | 411,196 | +44,057 | 0.01% | 1,940,400 |
| 2017-07-31 | 2017-07-27 | 4.633 | 367,139 | -19,581 | 0.01% | 1,700,998 |
| 2017-07-28 | 2017-07-26 | 4.707 | 386,720 | -46,504 | 0.01% | 1,820,160 |
| 2017-07-27 | 2017-07-25 | 4.523 | 433,224 | +4,895 | 0.01% | 1,959,388 |
| 2017-07-26 | 2017-07-24 | 4.572 | 428,329 | -83,218 | 0.01% | 1,958,249 |
| 2017-07-25 | 2017-07-21 | 4.658 | 511,547 | -26,924 | 0.02% | 2,382,598 |
| 2017-07-24 | 2017-07-20 | 4.633 | 538,471 | -58,742 | 0.02% | 2,494,800 |
| 2017-07-21 | 2017-07-19 | 4.743 | 597,213 | +66,085 | 0.02% | 2,832,839 |
| 2017-07-20 | 2017-07-18 | 4.498 | 531,128 | -19,581 | 0.02% | 2,389,169 |
| 2017-07-19 | 2017-07-17 | 4.437 | 550,709 | +97,904 | 0.02% | 2,443,500 |
| 2017-07-18 | 2017-07-14 | 4.523 | 452,805 | +17,133 | 0.01% | 2,047,949 |
| 2017-07-17 | 2017-07-13 | 4.290 | 435,672 | +29,371 | 0.01% | 1,869,000 |
| 2017-07-14 | 2017-07-12 | 4.253 | 406,301 | +9,791 | 0.01% | 1,728,061 |
| 2017-07-13 | 2017-07-11 | 3.996 | 396,510 | -75,876 | 0.01% | 1,584,358 |
| 2017-07-12 | 2017-07-10 | 4.118 | 472,386 | +17,133 | 0.01% | 1,945,440 |
| 2017-07-11 | 2017-07-07 | 4.131 | 455,253 | +26,924 | 0.01% | 1,880,461 |
| 2017-07-10 | 2017-07-06 | 4.118 | 428,329 | -205,598 | 0.01% | 1,763,999 |
| 2017-07-07 | 2017-07-05 | 3.984 | 633,927 | +9,790 | 0.02% | 2,525,249 |
| 2017-07-06 | 2017-07-04 | 3.738 | 624,137 | -61,190 | 0.02% | 2,333,251 |
| 2017-07-05 | 2017-07-03 | 3.824 | 685,327 | -48,952 | 0.02% | 2,620,801 |
| 2017-07-04 | 2017-06-30 | 3.665 | 734,279 | -384,272 | 0.02% | 2,691,001 |
| 2017-07-03 | 2017-06-29 | 3.555 | 1,118,551 | +1,023,095 | 0.03% | 3,975,899 |
| 2017-06-30 | 2017-06-28 | 3.420 | 95,456 | +7,343 | 0.00% | 326,429 |
| 2017-06-29 | 2017-06-27 | 3.432 | 88,113 | -9,791 | 0.00% | 302,398 |
| 2017-06-28 | 2017-06-26 | 3.456 | 97,904 | -83,218 | 0.00% | 338,401 |
| 2017-06-27 | 2017-06-23 | 3.395 | 181,122 | -31,819 | 0.01% | 614,940 |
| 2017-06-26 | 2017-06-22 | 3.346 | 212,941 | +9,791 | 0.01% | 712,531 |
| 2017-06-22 | 2017-06-20 | 3.567 | 203,150 | -46,505 | 0.01% | 724,588 |
| 2017-06-21 | 2017-06-19 | 3.505 | 249,655 | -41,609 | 0.01% | 875,161 |
| 2017-06-20 | 2017-06-16 | 3.481 | 291,264 | +66,085 | 0.01% | 1,013,880 |
| 2017-06-16 | 2017-06-14 | 3.322 | 225,179 | +4,895 | 0.01% | 747,961 |
| 2017-06-15 | 2017-06-13 | 3.407 | 220,284 | +36,714 | 0.01% | 750,601 |
| 2017-06-14 | 2017-06-12 | 3.162 | 183,570 | +34,267 | 0.01% | 580,501 |
| 2017-06-13 | 2017-06-09 | 3.040 | 149,303 | -12,238 | 0.00% | 453,839 |
| 2017-06-12 | 2017-06-08 | 3.015 | 161,541 | +2,447 | 0.01% | 487,079 |
| 2017-06-09 | 2017-06-07 | 3.089 | 159,094 | +17,133 | 0.00% | 491,401 |
| 2017-06-08 | 2017-06-06 | 2.954 | 141,961 | +29,372 | 0.00% | 419,341 |
| 2017-06-07 | 2017-06-05 | 2.917 | 112,589 | -17,134 | 0.00% | 328,439 |
| 2017-06-06 | 2017-06-02 | 2.954 | 129,723 | -7,342 | 0.00% | 383,191 |
| 2017-06-05 | 2017-06-01 | 2.966 | 137,065 | +7,342 | 0.00% | 406,559 |
| 2017-06-02 | 2017-05-31 | 2.991 | 129,723 | -24,476 | 0.00% | 387,961 |
| 2017-06-01 | 2017-05-29 | 3.150 | 154,199 | -14,685 | 0.00% | 485,732 |
| 2017-05-25 | 2017-05-23 | 3.162 | 168,884 | -2,448 | 0.01% | 534,060 |
| 2017-05-24 | 2017-05-22 | 3.224 | 171,332 | +9,791 | 0.01% | 552,301 |
| 2017-05-23 | 2017-05-19 | 3.150 | 161,541 | +70,980 | 0.01% | 508,859 |
| 2017-05-17 | 2017-05-15 | 2.966 | 90,561 | +14,686 | 0.00% | 268,620 |
| 2017-05-12 | 2017-05-10 | 2.807 | 75,875 | +4,895 | 0.00% | 212,969 |
| 2017-05-09 | 2017-05-05 | 2.819 | 70,980 | -4,895 | 0.00% | 200,099 |
| 2017-05-05 | 2017-05-02 | 2.978 | 75,875 | -17,134 | 0.00% | 225,989 |
| 2017-05-04 | 2017-04-28 | 2.905 | 93,009 | +22,029 | 0.00% | 270,181 |
| 2017-05-02 | 2017-04-27 | 2.942 | 70,980 | -14,686 | 0.00% | 208,799 |
| 2017-04-25 | 2017-04-21 | 3.078 | 85,666 | +3,805 | 0.00% | 263,652 |
| 2017-04-24 | 2017-04-20 | 3.078 | 81,861 | +4,816 | 0.00% | 251,941 |
| 2017-04-21 | 2017-04-19 | 3.053 | 77,045 | -28,892 | 0.00% | 235,199 |
| 2017-04-20 | 2017-04-18 | 3.103 | 105,937 | -16,854 | 0.00% | 328,679 |
| 2017-04-13 | 2017-04-11 | 3.339 | 122,791 | -24,077 | 0.00% | 410,040 |
| 2017-04-12 | 2017-04-10 | 3.352 | 146,868 | +16,854 | 0.00% | 492,272 |
| 2017-04-11 | 2017-04-07 | 3.514 | 130,014 | +12,038 | 0.00% | 456,840 |
| 2017-04-07 | 2017-04-05 | 3.551 | 117,976 | +38,523 | 0.00% | 418,952 |
| 2017-04-06 | 2017-04-03 | 3.314 | 79,453 | +4,815 | 0.00% | 263,340 |
| 2017-04-05 | 2017-03-31 | 3.427 | 74,638 | -55,376 | 0.00% | 255,751 |
| 2017-03-30 | 2017-03-28 | 3.252 | 130,014 | -24,077 | 0.00% | 422,820 |
| 2017-03-29 | 2017-03-27 | 3.165 | 154,091 | +50,561 | 0.00% | 487,681 |
| 2017-03-28 | 2017-03-24 | 3.389 | 103,530 | -7,223 | 0.00% | 350,881 |
| 2017-03-27 | 2017-03-23 | 3.427 | 110,753 | -7,223 | 0.00% | 379,501 |
| 2017-03-24 | 2017-03-22 | 3.402 | 117,976 | +7,223 | 0.00% | 401,311 |
| 2017-03-23 | 2017-03-21 | 3.564 | 110,753 | -24,076 | 0.00% | 394,682 |
| 2017-03-22 | 2017-03-20 | 3.601 | 134,829 | +43,338 | 0.00% | 485,519 |
| 2017-03-21 | 2017-03-17 | 3.676 | 91,491 | -12,039 | 0.00% | 336,299 |
| 2017-03-17 | 2017-03-15 | 3.526 | 103,530 | +2,408 | 0.00% | 365,071 |
| 2017-03-16 | 2017-03-14 | 3.501 | 101,122 | +14,446 | 0.00% | 354,060 |
| 2017-03-15 | 2017-03-13 | 3.589 | 86,676 | -4,815 | 0.00% | 311,040 |
| 2017-03-14 | 2017-03-10 | 3.427 | 91,491 | -7,223 | 0.00% | 313,499 |
| 2017-03-13 | 2017-03-09 | 3.501 | 98,714 | +4,815 | 0.00% | 345,629 |
| 2017-03-09 | 2017-03-07 | 3.576 | 93,899 | +12,038 | 0.00% | 335,790 |
| 2017-03-08 | 2017-03-06 | 3.651 | 81,861 | +28,892 | 0.00% | 298,861 |
| 2017-03-07 | 2017-03-03 | 3.464 | 52,969 | +21,669 | 0.00% | 183,481 |
| 2017-03-03 | 2017-03-01 | 3.688 | 31,300 | -4,815 | 0.00% | 115,441 |
| 2017-03-02 | 2017-02-28 | 3.701 | 36,115 | -24,077 | 0.00% | 133,650 |
| 2017-03-01 | 2017-02-27 | 3.701 | 60,192 | +24,077 | 0.00% | 222,751 |
| 2017-02-28 | 2017-02-24 | 3.638 | 36,115 | -9,631 | 0.00% | 131,400 |
| 2017-02-27 | 2017-02-23 | 3.913 | 45,746 | -19,261 | 0.00% | 178,981 |
| 2017-02-24 | 2017-02-22 | 3.751 | 65,007 | -7,223 | 0.00% | 243,810 |
| 2017-02-23 | 2017-02-21 | 3.526 | 72,230 | +33,707 | 0.00% | 254,700 |
| 2017-02-20 | 2017-02-16 | 3.289 | 38,523 | +2,408 | 0.00% | 126,721 |
| 2017-02-17 | 2017-02-15 | 3.140 | 36,115 | -31,300 | 0.00% | 113,400 |
| 2017-02-16 | 2017-02-14 | 3.289 | 67,415 | -4,815 | 0.00% | 221,761 |
| 2017-02-15 | 2017-02-13 | 3.240 | 72,230 | +31,300 | 0.00% | 234,000 |
| 2017-02-14 | 2017-02-10 | 3.128 | 40,930 | +12,038 | 0.00% | 128,009 |
| 2017-02-13 | 2017-02-09 | 2.990 | 28,892 | -57,784 | 0.00% | 86,400 |
| 2017-02-10 | 2017-02-08 | 2.990 | 86,676 | -16,854 | 0.00% | 259,200 |
| 2017-02-09 | 2017-02-07 | 2.878 | 103,530 | +24,077 | 0.00% | 297,991 |
| 2017-02-08 | 2017-02-06 | 2.853 | 79,453 | +19,261 | 0.00% | 226,710 |
| 2017-02-06 | 2017-02-02 | 2.903 | 60,192 | +16,854 | 0.00% | 174,751 |
| 2017-02-01 | 2017-01-25 | 2.766 | 43,338 | -12,038 | 0.00% | 119,880 |
| 2017-01-25 | 2017-01-23 | 2.741 | 55,376 | +12,038 | 0.00% | 151,799 |
| 2017-01-24 | 2017-01-20 | 2.567 | 43,338 | -7,223 | 0.00% | 111,240 |
| 2017-01-18 | 2017-01-16 | 2.467 | 50,561 | +14,446 | 0.00% | 124,740 |
| 2017-01-16 | 2017-01-12 | 2.430 | 36,115 | -36,115 | 0.00% | 87,750 |
| 2017-01-13 | 2017-01-11 | 2.480 | 72,230 | -4,815 | 0.00% | 179,100 |
| 2017-01-12 | 2017-01-10 | 2.405 | 77,045 | +16,853 | 0.00% | 185,279 |
| 2017-01-10 | 2017-01-06 | 2.405 | 60,192 | -16,853 | 0.00% | 144,751 |
| 2017-01-09 | 2017-01-05 | 2.442 | 77,045 | +16,853 | 0.00% | 188,159 |
| 2016-12-29 | 2016-12-23 | 2.218 | 60,192 | -16,853 | 0.00% | 133,501 |
| 2016-12-23 | 2016-12-21 | 2.293 | 77,045 | +14,446 | 0.00% | 176,639 |
| 2016-12-21 | 2016-12-19 | 2.330 | 62,599 | -7,223 | 0.00% | 145,859 |
| 2016-12-19 | 2016-12-15 | 2.367 | 69,822 | -36,115 | 0.00% | 165,299 |
| 2016-12-15 | 2016-12-13 | 2.442 | 105,937 | -9,631 | 0.00% | 258,719 |
| 2016-12-14 | 2016-12-12 | 2.417 | 115,568 | +21,669 | 0.00% | 279,360 |
| 2016-12-08 | 2016-12-06 | 2.529 | 93,899 | -40,930 | 0.00% | 237,510 |
| 2016-12-06 | 2016-12-02 | 2.554 | 134,829 | +24,076 | 0.00% | 344,399 |
| 2016-12-02 | 2016-11-30 | 2.492 | 110,753 | +4,816 | 0.00% | 276,001 |
| 2016-12-01 | 2016-11-29 | 2.604 | 105,937 | -14,446 | 0.00% | 275,879 |
| 2016-11-29 | 2016-11-25 | 2.617 | 120,383 | -24,077 | 0.00% | 314,999 |
| 2016-11-28 | 2016-11-24 | 2.617 | 144,460 | +69,822 | 0.00% | 378,000 |
| 2016-11-22 | 2016-11-18 | 2.343 | 74,638 | -12,038 | 0.00% | 174,841 |
| 2016-11-21 | 2016-11-17 | 2.355 | 86,676 | +7,223 | 0.00% | 204,120 |
| 2016-11-18 | 2016-11-16 | 2.330 | 79,453 | +7,223 | 0.00% | 185,130 |
| 2016-11-17 | 2016-11-15 | 2.305 | 72,230 | -24,077 | 0.00% | 166,500 |
| 2016-11-16 | 2016-11-14 | 2.417 | 96,307 | -14,446 | 0.00% | 232,801 |
| 2016-11-15 | 2016-11-11 | 2.455 | 110,753 | +9,631 | 0.00% | 271,861 |
| 2016-11-14 | 2016-11-10 | 2.318 | 101,122 | +24,077 | 0.00% | 234,360 |
| 2016-11-11 | 2016-11-09 | 2.205 | 77,045 | +24,076 | 0.00% | 169,919 |
| 2016-08-31 | 2016-08-29 | 2.118 | 52,969 | +32,103 | 0.00% | 112,201 |
| 2016-08-30 | 2016-08-26 | 2.181 | 20,866 | -12,039 | 0.00% | 45,499 |
| 2016-08-24 | 2016-08-22 | 2.230 | 32,905 | -16,853 | 0.00% | 73,391 |
| 2016-08-23 | 2016-08-19 | 2.193 | 49,758 | -52,969 | 0.00% | 109,119 |
| 2016-08-11 | 2016-08-09 | 2.243 | 102,727 | -16,854 | 0.00% | 230,400 |
| 2016-08-10 | 2016-08-08 | 2.268 | 119,581 | +16,854 | 0.00% | 271,181 |
| 2016-07-28 | 2016-07-26 | 2.243 | 102,727 | +36,115 | 0.00% | 230,400 |
| 2016-07-25 | 2016-07-21 | 2.230 | 66,612 | -16,854 | 0.00% | 148,570 |
| 2016-07-19 | 2016-07-15 | 2.218 | 83,466 | -24,076 | 0.00% | 185,121 |
| 2016-07-18 | 2016-07-14 | 2.305 | 107,542 | -130,014 | 0.00% | 247,899 |
| 2016-07-14 | 2016-07-12 | 2.330 | 237,556 | +33,707 | 0.01% | 553,519 |
| 2016-07-11 | 2016-07-07 | 2.343 | 203,849 | -14,446 | 0.01% | 477,520 |
| 2016-07-08 | 2016-07-06 | 2.330 | 218,295 | +24,077 | 0.01% | 508,640 |
| 2016-07-07 | 2016-07-05 | 2.317 | 194,218 | +137,237 | 0.01% | 450,084 |
| 2016-07-06 | 2016-07-04 | 2.330 | 56,981 | +12,759 | 0.00% | 132,770 |
| 2016-07-04 | 2016-06-29 | 2.178 | 44,222 | -37,904 | 0.00% | 96,321 |
| 2016-06-29 | 2016-06-27 | 2.203 | 82,126 | -9,476 | 0.00% | 180,960 |
| 2016-06-28 | 2016-06-24 | 2.191 | 91,602 | +30,797 | 0.00% | 200,680 |
| 2016-06-27 | 2016-06-23 | 2.254 | 60,805 | +23,690 | 0.00% | 137,060 |
| 2016-06-14 | 2016-06-10 | 2.064 | 37,115 | -7,107 | 0.00% | 76,611 |
| 2016-06-03 | 2016-06-01 | 2.026 | 44,222 | -23,690 | 0.00% | 89,601 |
| 2016-06-02 | 2016-05-31 | 1.925 | 67,912 | -2,369 | 0.00% | 130,720 |
| 2016-06-01 | 2016-05-30 | 1.938 | 70,281 | +9,476 | 0.00% | 136,170 |
| 2016-05-31 | 2016-05-27 | 1.976 | 60,805 | +14,214 | 0.00% | 120,120 |
| 2016-05-30 | 2016-05-26 | 2.115 | 46,591 | -2,369 | 0.00% | 98,531 |
| 2016-05-26 | 2016-05-24 | 2.039 | 48,960 | -16,583 | 0.00% | 99,821 |
| 2016-05-25 | 2016-05-23 | 2.013 | 65,543 | -7,107 | 0.00% | 131,970 |
| 2016-05-23 | 2016-05-19 | 1.912 | 72,650 | +14,214 | 0.00% | 138,920 |
| 2016-05-19 | 2016-05-17 | 1.938 | 58,436 | +9,476 | 0.00% | 113,220 |
| 2016-05-10 | 2016-05-06 | 1.900 | 48,960 | +16,583 | 0.00% | 93,001 |
| 2015-12-02 | 2015-11-30 | 1.988 | 32,377 | +11,056 | 0.00% | 64,371 |
| 2015-11-10 | 2015-11-06 | 2.064 | 21,321 | +15,793 | 0.00% | 44,010 |
| 2015-11-03 | 2015-10-30 | 16.450 | 5,528 | +3,685 | 0.00% | 90,935 |
| 2015-10-07 | 2015-10-05 | 14.816 | 1,843 | -2,632 | 0.00% | 27,306 |
| 2015-10-06 | 2015-10-02 | 14.740 | 4,475 | +2,632 | 0.00% | 65,963 |
| 2015-08-18 | 2015-08-14 | 20.173 | 1,843 | -789 | 0.00% | 37,179 |
| 2015-08-17 | 2015-08-13 | 20.325 | 2,632 | +789 | 0.00% | 53,495 |
| 2015-07-30 | 2015-07-28 | 19.033 | 1,843 | -1,052 | 0.00% | 35,078 |
| 2015-07-29 | 2015-07-27 | 19.109 | 2,895 | -264 | 0.00% | 55,321 |
| 2015-07-08 | 2015-07-06 | 20.097 | 3,159 | +1,316 | 0.00% | 63,486 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,843 | +74 | 0.00% | 40,544 |
| 2015-06-04 | 2015-06-02 | 28.132 | 1,769 | -2,528 | 0.00% | 49,765 |
| 2015-06-03 | 2015-06-01 | 28.369 | 4,297 | +2,528 | 0.00% | 121,903 |
| 2015-06-02 | 2015-05-29 | 28.092 | 1,769 | -1,264 | 0.00% | 49,695 |
| 2015-05-28 | 2015-05-26 | 28.804 | 3,033 | -2,527 | 0.00% | 87,364 |
| 2015-05-27 | 2015-05-22 | 28.211 | 5,560 | +2,527 | 0.00% | 156,853 |
| 2015-05-14 | 2015-05-12 | 28.409 | 3,033 | -114,996 | 0.00% | 86,164 |
| 2015-05-11 | 2015-05-07 | 27.380 | 118,029 | -758 | 0.04% | 3,231,641 |
| 2015-05-07 | 2015-05-05 | 29.438 | 118,787 | -758 | 0.04% | 3,496,795 |
| 2015-04-29 | 2015-04-27 | 31.653 | 119,545 | -13,648 | 0.04% | 3,783,988 |
| 2015-04-28 | 2015-04-24 | 31.416 | 133,193 | -3,033 | 0.04% | 4,184,372 |
| 2015-04-27 | 2015-04-23 | 31.772 | 136,226 | +9,351 | 0.04% | 4,328,166 |
| 2015-04-24 | 2015-04-22 | 30.664 | 126,875 | +2,528 | 0.04% | 3,890,506 |
| 2015-04-23 | 2015-04-21 | 29.635 | 124,347 | +2,780 | 0.04% | 3,685,068 |
| 2015-04-22 | 2015-04-20 | 28.923 | 121,567 | +2,274 | 0.04% | 3,516,102 |
| 2015-04-20 | 2015-04-16 | 30.625 | 119,293 | -10,109 | 0.04% | 3,653,291 |
| 2015-04-17 | 2015-04-15 | 29.358 | 129,402 | +10,109 | 0.04% | 3,799,035 |
| 2015-04-16 | 2015-04-14 | 30.822 | 119,293 | -2,527 | 0.04% | 3,676,891 |
| 2015-04-15 | 2015-04-13 | 33.117 | 121,820 | +3,286 | 0.04% | 4,034,339 |
| 2015-04-13 | 2015-04-09 | 32.840 | 118,534 | +116,259 | 0.04% | 3,892,686 |
| 2015-04-10 | 2015-04-08 | 31.337 | 2,275 | +506 | 0.00% | 71,291 |
| 2015-04-02 | 2015-03-31 | 21.682 | 1,769 | -2,528 | 0.00% | 38,356 |
| 2015-04-01 | 2015-03-30 | 22.039 | 4,297 | +2,528 | 0.00% | 94,700 |
| 2015-03-26 | 2015-03-24 | 19.942 | 1,769 | -5,055 | 0.00% | 35,277 |
| 2015-03-25 | 2015-03-23 | 19.625 | 6,824 | +5,055 | 0.00% | 133,921 |
| 2015-03-19 | 2015-03-17 | 19.625 | 1,769 | -2,528 | 0.00% | 34,717 |
| 2015-03-18 | 2015-03-16 | 19.862 | 4,297 | +2,528 | 0.00% | 85,349 |
| 2015-03-02 | 2015-02-26 | 20.416 | 1,769 | -2,780 | 0.00% | 36,117 |
| 2015-02-27 | 2015-02-25 | 19.229 | 4,549 | +2,780 | 0.00% | 87,474 |
| 2014-12-16 | 2014-12-12 | 19.467 | 1,769 | -1,517 | 0.00% | 34,437 |
| 2014-12-15 | 2014-12-11 | 19.269 | 3,286 | +1,517 | 0.00% | 63,318 |
| 2014-12-03 | 2014-12-01 | 18.873 | 1,769 | -2,022 | 0.00% | 33,387 |
| 2014-12-02 | 2014-11-28 | 19.744 | 3,791 | +2,022 | 0.00% | 74,848 |
| 2014-11-27 | 2014-11-25 | 19.942 | 1,769 | -2,528 | 0.00% | 35,277 |
| 2014-11-26 | 2014-11-24 | 19.229 | 4,297 | +2,528 | 0.00% | 82,629 |
| 2014-11-20 | 2014-11-18 | 18.636 | 1,769 | -4,802 | 0.00% | 32,967 |
| 2014-11-18 | 2014-11-14 | 21.959 | 6,571 | -253 | 0.00% | 144,296 |
| 2014-11-12 | 2014-11-10 | 21.010 | 6,824 | +5,055 | 0.00% | 143,371 |
| 2014-09-26 | 2014-09-24 | 19.783 | 1,769 | -3,033 | 0.00% | 34,997 |
| 2014-09-25 | 2014-09-23 | 19.427 | 4,802 | +2,022 | 0.00% | 93,289 |
| 2014-09-24 | 2014-09-22 | 20.416 | 2,780 | -1,517 | 0.00% | 56,757 |
| 2014-09-23 | 2014-09-19 | 21.010 | 4,297 | +2,528 | 0.00% | 90,279 |
| 2014-09-16 | 2014-09-12 | 20.614 | 1,769 | -2,528 | 0.00% | 36,466 |
| 2014-09-15 | 2014-09-11 | 20.416 | 4,297 | +1,011 | 0.00% | 87,729 |
| 2014-09-12 | 2014-09-10 | 20.852 | 3,286 | -505 | 0.00% | 68,518 |
| 2014-09-10 | 2014-09-05 | 21.287 | 3,791 | +2,022 | 0.00% | 80,698 |
| 2014-08-28 | 2014-08-26 | 20.852 | 1,769 | -6,571 | 0.00% | 36,886 |
| 2014-08-27 | 2014-08-25 | 21.208 | 8,340 | +4,043 | 0.00% | 176,872 |
| 2014-08-26 | 2014-08-22 | 21.722 | 4,297 | +2,528 | 0.00% | 93,340 |
| 2014-08-25 | 2014-08-21 | 21.049 | 1,769 | -4,044 | 0.00% | 37,236 |
| 2014-08-21 | 2014-08-19 | 21.682 | 5,813 | +1,011 | 0.00% | 126,040 |
| 2014-08-20 | 2014-08-18 | 21.841 | 4,802 | +3,033 | 0.00% | 104,879 |
| 2014-08-19 | 2014-08-15 | 22.118 | 1,769 | -2,528 | 0.00% | 39,126 |
| 2014-08-18 | 2014-08-14 | 21.920 | 4,297 | +2,528 | 0.00% | 94,190 |
| 2014-08-14 | 2014-08-12 | 21.643 | 1,769 | -3,033 | 0.00% | 38,286 |
| 2014-08-13 | 2014-08-11 | 20.812 | 4,802 | +1,516 | 0.00% | 99,939 |
| 2014-08-12 | 2014-08-08 | 20.575 | 3,286 | +1,517 | 0.00% | 67,608 |
| 2014-08-11 | 2014-08-07 | 20.733 | 1,769 | -3,033 | 0.00% | 36,676 |
| 2014-08-07 | 2014-08-05 | 20.456 | 4,802 | +2,527 | 0.00% | 98,229 |
| 2014-08-06 | 2014-08-04 | 20.416 | 2,275 | -1,516 | 0.00% | 46,447 |
| 2014-08-05 | 2014-08-01 | 19.823 | 3,791 | +2,022 | 0.00% | 75,148 |
| 2014-08-04 | 2014-07-31 | 20.298 | 1,769 | -1,517 | 0.00% | 35,907 |
| 2014-08-01 | 2014-07-30 | 19.783 | 3,286 | +1,517 | 0.00% | 65,008 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,769 | -253 | 0.00% | 37,026 |
| 2014-07-21 | 2014-07-17 | 19.348 | 2,022 | -2,527 | 0.00% | 39,122 |
| 2014-07-18 | 2014-07-16 | 18.794 | 4,549 | +2,527 | 0.00% | 85,494 |
| 2014-07-14 | 2014-07-10 | 17.686 | 2,022 | -1,264 | 0.00% | 35,762 |
| 2014-07-11 | 2014-07-09 | 16.934 | 3,286 | -1,263 | 0.00% | 55,647 |
| 2014-07-10 | 2014-07-08 | 16.934 | 4,549 | +2,527 | 0.00% | 77,035 |
| 2014-06-25 | 2014-06-23 | 16.183 | 2,022 | -253 | 0.00% | 32,721 |
| 2014-05-14 | 2014-05-12 | 15.765 | 2,275 | +106 | 0.00% | 35,865 |
| 2014-04-14 | 2014-04-10 | 15.101 | 2,169 | +241 | 0.00% | 32,754 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,928 | +95 | 0.00% | 25,833 |
| 2013-05-02 | 2013-04-29 | 13.311 | 1,833 | -229 | 0.00% | 24,400 |
| 2013-01-07 | 2013-01-03 | 16.192 | 2,062 | -1,375 | 0.00% | 33,388 |
| 2013-01-04 | 2013-01-02 | 15.406 | 3,437 | +1,375 | 0.00% | 52,952 |
| 2012-12-27 | 2012-12-20 | 15.512 | 2,062 | +66 | 0.00% | 31,986 |
| 2012-12-19 | 2012-12-17 | 15.512 | 1,996 | -887 | 0.00% | 30,963 |
| 2012-12-18 | 2012-12-14 | 15.648 | 2,883 | -1,330 | 0.00% | 45,112 |
| 2012-12-14 | 2012-12-12 | 15.332 | 4,213 | +887 | 0.00% | 64,594 |
| 2012-12-13 | 2012-12-11 | 15.061 | 3,326 | +1,330 | 0.00% | 50,094 |
| 2012-12-12 | 2012-12-10 | 15.016 | 1,996 | -4,435 | 0.00% | 29,973 |
| 2012-12-11 | 2012-12-07 | 14.881 | 6,431 | +4,435 | 0.00% | 95,700 |
| 2012-12-05 | 2012-12-03 | 14.295 | 1,996 | -1,774 | 0.00% | 28,532 |
| 2012-12-04 | 2012-11-30 | 14.430 | 3,770 | +1,774 | 0.00% | 54,401 |
| 2012-12-03 | 2012-11-29 | 14.340 | 1,996 | -1,330 | 0.00% | 28,622 |
| 2012-11-30 | 2012-11-28 | 14.295 | 3,326 | +1,330 | 0.00% | 47,544 |
| 2012-11-29 | 2012-11-27 | 14.385 | 1,996 | -1,330 | 0.00% | 28,712 |
| 2012-11-27 | 2012-11-23 | 14.656 | 3,326 | -1,331 | 0.00% | 48,744 |
| 2012-11-23 | 2012-11-21 | 14.250 | 4,657 | +887 | 0.00% | 66,361 |
| 2012-11-22 | 2012-11-20 | 14.205 | 3,770 | +1,774 | 0.00% | 53,551 |
| 2012-11-19 | 2012-11-15 | 14.520 | 1,996 | -2,217 | 0.00% | 28,982 |
| 2012-11-16 | 2012-11-14 | 14.520 | 4,213 | +2,217 | 0.00% | 61,174 |
| 2012-11-15 | 2012-11-13 | 14.340 | 1,996 | -3,548 | 0.00% | 28,622 |
| 2012-11-14 | 2012-11-12 | 14.746 | 5,544 | +3,548 | 0.00% | 81,750 |
| 2012-11-06 | 2012-11-02 | 15.422 | 1,996 | -887 | 0.00% | 30,783 |
| 2012-11-05 | 2012-11-01 | 15.422 | 2,883 | -1,330 | 0.00% | 44,462 |
| 2012-11-02 | 2012-10-31 | 14.971 | 4,213 | +2,217 | 0.00% | 63,074 |
| 2012-10-31 | 2012-10-29 | 14.926 | 1,996 | -1,330 | 0.00% | 29,793 |
| 2012-10-30 | 2012-10-26 | 15.016 | 3,326 | +443 | 0.00% | 49,944 |
| 2012-10-29 | 2012-10-25 | 15.603 | 2,883 | -443 | 0.00% | 44,982 |
| 2012-10-26 | 2012-10-24 | 15.828 | 3,326 | +1,330 | 0.00% | 52,644 |
| 2012-10-25 | 2012-10-22 | 15.873 | 1,996 | -665 | 0.00% | 31,683 |
| 2012-10-24 | 2012-10-19 | 15.783 | 2,661 | +665 | 0.00% | 41,998 |
| 2012-10-22 | 2012-10-18 | 15.873 | 1,996 | -1,774 | 0.00% | 31,683 |
| 2012-10-19 | 2012-10-17 | 15.377 | 3,770 | -443 | 0.00% | 57,971 |
| 2012-10-18 | 2012-10-16 | 15.197 | 4,213 | +2,217 | 0.00% | 64,024 |
| 2012-10-16 | 2012-10-12 | 15.332 | 1,996 | -3,104 | 0.00% | 30,603 |
| 2012-10-15 | 2012-10-11 | 15.197 | 5,100 | +3,104 | 0.00% | 77,503 |
| 2012-10-12 | 2012-10-10 | 15.693 | 1,996 | -3,548 | 0.00% | 31,323 |
| 2012-10-11 | 2012-10-09 | 15.603 | 5,544 | +3,548 | 0.00% | 86,500 |
| 2012-08-06 | 2012-08-02 | 12.807 | 1,996 | -4,435 | 0.00% | 25,562 |
| 2012-08-03 | 2012-08-01 | 12.942 | 6,431 | +4,435 | 0.00% | 83,230 |
| 2012-06-06 | 2012-06-04 | 12.266 | 1,996 | +222 | 0.00% | 24,482 |
| 2012-05-04 | 2012-05-02 | 14.295 | 1,774 | -1,109 | 0.00% | 25,359 |
| 2012-04-10 | 2012-04-03 | 15.242 | 2,883 | +1,109 | 0.00% | 43,942 |
| 2012-03-27 | 2012-03-23 | 15.873 | 1,774 | -4,435 | 0.00% | 28,159 |
| 2012-03-23 | 2012-03-21 | 17.406 | 6,209 | +4,435 | 0.00% | 108,076 |
| 2012-03-21 | 2012-03-19 | 17.046 | 1,774 | -1,331 | 0.00% | 30,239 |
| 2012-03-20 | 2012-03-16 | 16.324 | 3,105 | +1,331 | 0.00% | 50,686 |
| 2012-03-16 | 2012-03-14 | 16.595 | 1,774 | -2,218 | 0.00% | 29,439 |
| 2012-03-14 | 2012-03-12 | 15.963 | 3,992 | +2,218 | 0.00% | 63,725 |
| 2012-02-21 | 2012-02-17 | 18.398 | 1,774 | -1,109 | 0.00% | 32,639 |
| 2012-02-20 | 2012-02-16 | 18.534 | 2,883 | -1,109 | 0.00% | 53,432 |
| 2012-02-17 | 2012-02-15 | 18.534 | 3,992 | +2,218 | 0.00% | 73,986 |
| 2012-02-16 | 2012-02-14 | 18.083 | 1,774 | -2,218 | 0.00% | 32,079 |
| 2012-02-15 | 2012-02-13 | 19.526 | 3,992 | +2,218 | 0.00% | 77,947 |
| 2011-02-28 | 2011-02-24 | 35.119 | 1,774 | +113 | 0.00% | 62,301 |
| 2010-12-23 | 2010-12-21 | 32.229 | 1,661 | -1,660 | 0.00% | 53,532 |
| 2010-11-18 | 2010-11-16 | 33.096 | 3,321 | -2,076 | 0.00% | 109,911 |
| 2010-11-15 | 2010-11-11 | 37.142 | 5,397 | +2,076 | 0.00% | 200,458 |
| 2010-11-09 | 2010-11-05 | 36.179 | 3,321 | -10,379 | 0.00% | 120,150 |
| 2010-11-08 | 2010-11-04 | 37.046 | 13,700 | +10,379 | 0.01% | 507,532 |
| 2010-11-04 | 2010-11-02 | 37.672 | 3,321 | -3,944 | 0.00% | 125,110 |
| 2010-11-03 | 2010-11-01 | 37.624 | 7,265 | +3,736 | 0.00% | 273,340 |
| 2010-11-02 | 2010-10-29 | 35.842 | 3,529 | +208 | 0.00% | 126,486 |
| 2010-10-13 | 2010-10-11 | 29.290 | 3,321 | -2,076 | 0.00% | 97,272 |
| 2010-10-12 | 2010-10-08 | 28.856 | 5,397 | +2,076 | 0.00% | 155,738 |
| 2010-05-04 | 2010-04-30 | 30.171 | 3,321 | +49 | 0.00% | 100,197 |
| 2010-02-08 | 2010-02-04 | 30.269 | 3,272 | -818 | 0.00% | 99,039 |
| 2010-02-05 | 2010-02-03 | 30.904 | 4,090 | +818 | 0.00% | 126,398 |
| 2009-11-02 | 2009-10-29 | 31.100 | 3,272 | -6,135 | 0.00% | 101,759 |
| 2009-10-23 | 2009-10-21 | 33.545 | 9,407 | +6,135 | 0.00% | 315,556 |
| 2009-09-15 | 2009-09-11 | 31.442 | 3,272 | +613 | 0.00% | 102,879 |
| 2009-08-21 | 2009-08-19 | 30.122 | 2,659 | +818 | 0.00% | 80,094 |
| 2009-08-11 | 2009-08-07 | 33.985 | 1,841 | -30,061 | 0.00% | 62,566 |
| 2009-08-10 | 2009-08-06 | 36.674 | 31,902 | +5,521 | 0.01% | 1,169,984 |
| 2009-08-06 | 2009-08-04 | 37.457 | 26,381 | +9,203 | 0.01% | 988,146 |
| 2009-08-05 | 2009-08-03 | 36.968 | 17,178 | +5,112 | 0.01% | 635,032 |
| 2009-07-29 | 2009-07-27 | 33.202 | 12,066 | +10,225 | 0.00% | 400,621 |
| 2009-07-21 | 2009-07-17 | 26.895 | 1,841 | -818 | 0.00% | 49,513 |
| 2009-07-17 | 2009-07-15 | 27.090 | 2,659 | -3,476 | 0.00% | 72,033 |
| 2009-07-14 | 2009-07-10 | 25.965 | 6,135 | +1,636 | 0.00% | 159,298 |
| 2009-07-09 | 2009-07-07 | 26.259 | 4,499 | +1,840 | 0.00% | 118,138 |
| 2009-06-16 | 2009-06-12 | 29.633 | 2,659 | -204 | 0.00% | 78,794 |
| 2009-05-11 | 2009-05-07 | 22.787 | 2,863 | -19,632 | 0.00% | 65,239 |
| 2009-05-08 | 2009-05-06 | 23.520 | 22,495 | -2,045 | 0.01% | 529,093 |
| 2009-05-07 | 2009-05-05 | 22.494 | 24,540 | +2,045 | 0.01% | 551,993 |
| 2009-05-06 | 2009-05-04 | 20.733 | 22,495 | +17,382 | 0.01% | 466,394 |
| 2009-04-30 | 2009-04-28 | 19.697 | 5,113 | +3,068 | 0.00% | 100,713 |
| 2009-04-29 | 2009-04-27 | 20.108 | 2,045 | +96 | 0.00% | 41,120 |
| 2009-04-24 | 2009-04-22 | 20.416 | 1,949 | -3,899 | 0.00% | 39,790 |
| 2009-04-23 | 2009-04-21 | 21.236 | 5,848 | +3,899 | 0.00% | 124,190 |
| 2009-04-14 | 2009-04-08 | 19.390 | 1,949 | -975 | 0.00% | 37,790 |
| 2009-04-01 | 2009-03-30 | 17.902 | 2,924 | +975 | 0.00% | 52,346 |
| 2009-03-27 | 2009-03-25 | 19.697 | 1,949 | -1,950 | 0.00% | 38,390 |
| 2009-03-25 | 2009-03-23 | 19.851 | 3,899 | +1,950 | 0.00% | 77,400 |
| 2009-01-13 | 2009-01-09 | 18.774 | 1,949 | +194 | 0.00% | 36,591 |
| 2009-01-06 | 2009-01-02 | 19.287 | 1,755 | -974 | 0.00% | 33,849 |
| 2008-12-23 | 2008-12-19 | 19.441 | 2,729 | +974 | 0.00% | 53,054 |
| 2008-09-16 | 2008-09-11 | 20.159 | 1,755 | -1,559 | 0.00% | 35,379 |
| 2008-09-11 | 2008-09-09 | 23.391 | 3,314 | +1,559 | 0.00% | 77,517 |
| 2008-09-03 | 2008-09-01 | 26.417 | 1,755 | -1,949 | 0.00% | 46,362 |
| 2008-08-21 | 2008-08-19 | 23.339 | 3,704 | +1,949 | 0.00% | 86,449 |
| 2008-07-28 | 2008-07-24 | 33.855 | 1,755 | -1,364 | 0.00% | 59,415 |
| 2008-07-22 | 2008-07-18 | 32.162 | 3,119 | +1,364 | 0.00% | 100,314 |
| 2008-07-16 | 2008-07-14 | 36.163 | 1,755 | +780 | 0.00% | 63,466 |
| 2008-07-14 | 2008-07-10 | 35.907 | 975 | -390 | 0.00% | 35,009 |
| 2008-07-10 | 2008-07-08 | 33.188 | 1,365 | +390 | 0.00% | 45,302 |
| 2008-07-04 | 2008-07-02 | 33.598 | 975 | -195 | 0.00% | 32,758 |
| 2008-06-27 | 2008-06-25 | 35.137 | 1,170 | -9,747 | 0.00% | 41,111 |
| 2008-06-26 | 2008-06-24 | 34.163 | 10,917 | +5,848 | 0.00% | 372,954 |
| 2008-06-25 | 2008-06-23 | 36.317 | 5,069 | +195 | 0.00% | 184,091 |
| 2008-06-24 | 2008-06-20 | 39.600 | 4,874 | +3,899 | 0.00% | 193,010 |
| 2008-06-19 | 2008-06-17 | 43.242 | 975 | -974 | 0.00% | 42,161 |
| 2008-06-16 | 2008-06-12 | 41.600 | 1,949 | -585 | 0.00% | 81,079 |
| 2008-05-26 | 2008-05-22 | 49.859 | 2,534 | -390 | 0.00% | 126,343 |
| 2008-05-23 | 2008-05-21 | 50.987 | 2,924 | -1,950 | 0.00% | 149,087 |
| 2008-05-21 | 2008-05-19 | 52.116 | 4,874 | +3,119 | 0.00% | 254,013 |
| 2008-05-09 | 2008-05-07 | 45.345 | 1,755 | -389 | 0.00% | 79,580 |
| 2008-05-02 | 2008-04-29 | 45.782 | 2,144 | +44 | 0.00% | 98,157 |
| 2008-04-28 | 2008-04-24 | 48.349 | 2,100 | +382 | 0.00% | 101,533 |
| 2008-04-25 | 2008-04-23 | 45.363 | 1,718 | -2,291 | 0.00% | 77,934 |
| 2008-04-24 | 2008-04-22 | 43.006 | 4,009 | +1,909 | 0.00% | 172,411 |
| 2008-04-23 | 2008-04-21 | 40.492 | 2,100 | -5,536 | 0.00% | 85,033 |
| 2008-04-18 | 2008-04-16 | 38.292 | 7,636 | +763 | 0.00% | 292,395 |
| 2008-04-14 | 2008-04-10 | 41.120 | 6,873 | +382 | 0.00% | 282,620 |
| 2008-04-10 | 2008-04-08 | 44.525 | 6,491 | +5,536 | 0.00% | 289,013 |
| 2008-03-19 | 2008-03-17 | 42.325 | 955 | -381 | 0.00% | 40,420 |
| 2008-03-18 | 2008-03-14 | 46.201 | 1,336 | -764 | 0.00% | 61,725 |
| 2008-03-14 | 2008-03-12 | 52.068 | 2,100 | +764 | 0.00% | 109,343 |
| 2008-02-26 | 2008-02-22 | 56.364 | 1,336 | -1,909 | 0.00% | 75,302 |
| 2008-02-19 | 2008-02-15 | 53.430 | 3,245 | -573 | 0.00% | 173,381 |
| 2008-02-11 | 2008-02-04 | 50.968 | 3,818 | -1,145 | 0.00% | 194,596 |
| 2008-01-31 | 2008-01-29 | 51.963 | 4,963 | +1,145 | 0.00% | 257,895 |
| 2008-01-30 | 2008-01-28 | 53.744 | 3,818 | +573 | 0.00% | 205,196 |
| 2008-01-24 | 2008-01-22 | 51.073 | 3,245 | -191 | 0.00% | 165,732 |
| 2008-01-14 | 2008-01-10 | 74.278 | 3,436 | -764 | 0.00% | 255,221 |
| 2008-01-04 | 2008-01-02 | 73.755 | 4,200 | +191 | 0.00% | 309,769 |
| 2008-01-03 | 2007-12-31 | 74.697 | 4,009 | -1,336 | 0.00% | 299,462 |
| 2007-12-28 | 2007-12-24 | 79.307 | 5,345 | +1,909 | 0.00% | 423,896 |
| 2007-12-12 | 2007-12-10 | 85.803 | 3,436 | +1,909 | 0.00% | 294,818 |
| 2007-11-28 | 2007-11-26 | 82.345 | 1,527 | -573 | 0.00% | 125,741 |
| 2007-11-27 | 2007-11-23 | 75.745 | 2,100 | +573 | 0.00% | 159,065 |
| 2007-11-26 | 2007-11-22 | 78.574 | 1,527 | -3,818 | 0.00% | 119,982 |
| 2007-11-20 | 2007-11-16 | 85.698 | 5,345 | +1,909 | 0.00% | 458,055 |
| 2007-11-12 | 2007-11-08 | 96.489 | 3,436 | -1,909 | 0.00% | 331,535 |
| 2007-10-31 | 2007-10-29 | 106.336 | 5,345 | -955 | 0.00% | 568,368 |
| 2007-10-24 | 2007-10-22 | 92.298 | 6,300 | +4,773 | 0.00% | 581,477 |
| 2007-10-23 | 2007-10-18 | 99.527 | 1,527 | -1,909 | 0.00% | 151,977 |
| 2007-10-22 | 2007-10-17 | 102.774 | 3,436 | -1,909 | 0.00% | 353,133 |
| 2007-10-17 | 2007-10-15 | 103.403 | 5,345 | +3,818 | 0.00% | 552,689 |
| 2007-10-16 | 2007-10-12 | 93.450 | 1,527 | -764 | 0.00% | 142,699 |
| 2007-10-15 | 2007-10-11 | 88.841 | 2,291 | -382 | 0.00% | 203,534 |
| 2007-10-12 | 2007-10-10 | 86.431 | 2,673 | -763 | 0.00% | 231,030 |
| 2007-10-10 | 2007-10-08 | 87.793 | 3,436 | -191 | 0.00% | 301,657 |
| 2007-10-05 | 2007-10-03 | 87.479 | 3,627 | -764 | 0.00% | 317,286 |
| 2007-10-03 | 2007-09-28 | 89.679 | 4,391 | -1,527 | 0.00% | 393,780 |
| 2007-09-27 | 2007-09-24 | 94.184 | 5,918 | +955 | 0.00% | 557,379 |
| 2007-09-25 | 2007-09-21 | 91.669 | 4,963 | -955 | 0.00% | 454,955 |
| 2007-09-21 | 2007-09-19 | 85.593 | 5,918 | -191 | 0.00% | 506,539 |
| 2007-09-13 | 2007-09-11 | 84.650 | 6,109 | +2,100 | 0.00% | 517,128 |
| 2007-09-12 | 2007-09-10 | 83.602 | 4,009 | +573 | 0.00% | 335,162 |
| 2007-09-06 | 2007-09-04 | 79.726 | 3,436 | +191 | 0.00% | 273,939 |
| 2007-08-29 | 2007-08-27 | 80.669 | 3,245 | +1,527 | 0.00% | 261,771 |
| 2007-08-06 | 2007-08-02 | 80.669 | 1,718 | +191 | 0.00% | 138,589 |
| 2007-07-31 | 2007-07-27 | 85.174 | 1,527 | -382 | 0.00% | 130,061 |
| 2007-07-30 | 2007-07-26 | 88.526 | 1,909 | +382 | 0.00% | 168,997 |
| 2007-07-20 | 2007-07-18 | 86.850 | 1,527 | -9,545 | 0.00% | 132,620 |
| 2007-07-18 | 2007-07-16 | 88.736 | 11,072 | -191 | 0.00% | 982,484 |
| 2007-07-16 | 2007-07-12 | 88.526 | 11,263 | -1,909 | 0.00% | 997,073 |
| 2007-07-12 | 2007-07-10 | 91.984 | 13,172 | -4,964 | 0.01% | 1,211,609 |
| 2007-07-11 | 2007-07-09 | 92.088 | 18,136 | +9,545 | 0.01% | 1,670,116 |
| 2007-07-10 | 2007-07-06 | 91.146 | 8,591 | +3,818 | 0.00% | 783,031 |
| 2007-07-09 | 2007-07-05 | 89.469 | 4,773 | +1,146 | 0.00% | 427,037 |
| 2007-07-06 | 2007-07-04 | 85.279 | 3,627 | +191 | 0.00% | 309,306 |
| 2007-07-04 | 2007-06-29 | 79.098 | 3,436 | +382 | 0.00% | 271,779 |
| 2007-06-29 | 2007-06-27 | 77.736 | 3,054 | -1,909 | 0.00% | 237,405 |
| 2007-06-28 | 2007-06-26 | 78.469 | 4,963 | +954 | 0.00% | 389,442 |
| 2007-06-27 | 2007-06-25 | 78.050 | 4,009 | +955 | 0.00% | 312,902 |
| 2007-06-26 | 2007-06-22 | 77.212 | 3,054 | 0.00% | 235,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy