History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.847 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.837 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.935 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.033 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.207 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.054 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.804 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.826 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.967 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.185 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.174 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.956 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.913 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.065 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.087 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.978 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.967 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.109 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.065 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.098 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.935 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.109 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.185 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.924 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.782 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.684 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.553 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.434 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.259 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.292 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.325 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.379 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.314 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.237 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.303 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.074 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.096 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.009 | 0 | -2,754 | ||
| 2022-12-02 | 2022-11-30 | 3.932 | 2,754 | -2,754 | 0.00% | 10,830 |
| 2022-10-24 | 2022-10-20 | 2.919 | 5,508 | -2,754 | 0.00% | 16,080 |
| 2022-10-21 | 2022-10-19 | 2.974 | 8,262 | -2,754 | 0.00% | 24,570 |
| 2022-10-14 | 2022-10-12 | 3.115 | 11,016 | -30,294 | 0.00% | 34,320 |
| 2022-10-10 | 2022-10-06 | 3.540 | 41,310 | -27,541 | 0.00% | 146,249 |
| 2022-10-05 | 2022-09-30 | 3.344 | 68,851 | -13,770 | 0.00% | 230,252 |
| 2022-09-13 | 2022-09-08 | 3.791 | 82,621 | -13,770 | 0.00% | 313,201 |
| 2022-09-02 | 2022-08-31 | 3.834 | 96,391 | +11,016 | 0.00% | 369,601 |
| 2022-06-29 | 2022-06-27 | 4.971 | 85,375 | +1,563 | 0.00% | 424,409 |
| 2022-02-08 | 2022-02-04 | 4.627 | 83,812 | -8,111 | 0.00% | 387,809 |
| 2022-02-07 | 2022-01-31 | 4.394 | 91,923 | +8,111 | 0.00% | 403,920 |
| 2022-01-17 | 2022-01-13 | 4.727 | 83,812 | -8,111 | 0.00% | 396,179 |
| 2022-01-03 | 2021-12-29 | 4.549 | 91,923 | +8,111 | 0.00% | 418,200 |
| 2021-11-26 | 2021-11-24 | 5.215 | 83,812 | -8,111 | 0.00% | 437,099 |
| 2021-11-10 | 2021-11-08 | 5.082 | 91,923 | +8,111 | 0.00% | 467,160 |
| 2021-11-03 | 2021-11-01 | 5.182 | 83,812 | +18,925 | 0.00% | 434,309 |
| 2021-09-14 | 2021-09-10 | 6.658 | 64,887 | -108,145 | 0.00% | 432,001 |
| 2021-06-18 | 2021-06-16 | 5.061 | 173,032 | +1,545 | 0.00% | 875,657 |
| 2021-02-23 | 2021-02-19 | 7.434 | 171,487 | -2,680 | 0.00% | 1,274,878 |
| 2021-02-18 | 2021-02-16 | 7.322 | 174,167 | -5,359 | 0.00% | 1,275,302 |
| 2021-02-02 | 2021-01-29 | 5.486 | 179,526 | -13,397 | 0.01% | 984,902 |
| 2021-01-25 | 2021-01-21 | 6.516 | 192,923 | -5,359 | 0.01% | 1,257,119 |
| 2021-01-11 | 2021-01-07 | 6.718 | 198,282 | +5,359 | 0.01% | 1,331,999 |
| 2021-01-07 | 2021-01-05 | 6.102 | 192,923 | +5,359 | 0.01% | 1,177,199 |
| 2021-01-05 | 2020-12-31 | 5.665 | 187,564 | +5,359 | 0.01% | 1,062,599 |
| 2020-12-29 | 2020-12-24 | 4.680 | 182,205 | -80,385 | 0.01% | 852,719 |
| 2020-12-23 | 2020-12-21 | 5.038 | 262,590 | +80,385 | 0.01% | 1,323,001 |
| 2020-12-09 | 2020-12-07 | 4.165 | 182,205 | -160,770 | 0.01% | 758,879 |
| 2020-11-30 | 2020-11-26 | 4.031 | 342,975 | +53,590 | 0.01% | 1,382,402 |
| 2020-11-26 | 2020-11-24 | 4.087 | 289,385 | +26,795 | 0.01% | 1,182,601 |
| 2020-11-25 | 2020-11-23 | 4.042 | 262,590 | +72,346 | 0.01% | 1,061,341 |
| 2020-11-02 | 2020-10-29 | 3.169 | 190,244 | -5,359 | 0.01% | 602,791 |
| 2020-10-06 | 2020-09-30 | 3.068 | 195,603 | +107,180 | 0.01% | 600,061 |
| 2020-09-21 | 2020-09-17 | 3.359 | 88,423 | +5,359 | 0.00% | 297,000 |
| 2020-07-02 | 2020-06-29 | 2.855 | 83,064 | -5,359 | 0.00% | 237,150 |
| 2020-06-16 | 2020-06-12 | 2.922 | 88,423 | +1,699 | 0.00% | 258,406 |
| 2020-03-02 | 2020-02-27 | 3.493 | 86,724 | +7,884 | 0.00% | 302,941 |
| 2020-02-28 | 2020-02-26 | 3.516 | 78,840 | -446,758 | 0.00% | 277,201 |
| 2020-02-26 | 2020-02-24 | 3.539 | 525,598 | -73,583 | 0.02% | 1,860,002 |
| 2020-02-25 | 2020-02-21 | 3.801 | 599,181 | -157,679 | 0.02% | 2,277,719 |
| 2020-02-21 | 2020-02-19 | 4.087 | 756,860 | -262,799 | 0.02% | 3,093,118 |
| 2020-02-20 | 2020-02-18 | 4.475 | 1,019,659 | -7,884 | 0.03% | 4,562,879 |
| 2020-02-19 | 2020-02-17 | 4.646 | 1,027,543 | +78,839 | 0.03% | 4,774,109 |
| 2020-02-17 | 2020-02-13 | 4.327 | 948,704 | +341,639 | 0.03% | 4,104,572 |
| 2020-02-14 | 2020-02-12 | 4.349 | 607,065 | +262,799 | 0.02% | 2,640,329 |
| 2020-02-07 | 2020-02-05 | 3.630 | 344,266 | +262,798 | 0.01% | 1,249,739 |
| 2020-01-31 | 2020-01-29 | 3.516 | 81,468 | -262,798 | 0.00% | 286,441 |
| 2020-01-22 | 2020-01-20 | 4.007 | 344,266 | -262,799 | 0.01% | 1,379,429 |
| 2020-01-21 | 2020-01-17 | 4.064 | 607,065 | -52,560 | 0.02% | 2,467,079 |
| 2020-01-14 | 2020-01-10 | 3.893 | 659,625 | +26,280 | 0.02% | 2,567,730 |
| 2020-01-13 | 2020-01-09 | 3.950 | 633,345 | -78,840 | 0.02% | 2,501,580 |
| 2020-01-10 | 2020-01-08 | 3.836 | 712,185 | +78,840 | 0.02% | 2,731,681 |
| 2020-01-08 | 2020-01-06 | 3.779 | 633,345 | +315,359 | 0.02% | 2,393,130 |
| 2020-01-07 | 2020-01-03 | 3.927 | 317,986 | -26,280 | 0.01% | 1,248,718 |
| 2020-01-03 | 2019-12-31 | 3.813 | 344,266 | +262,798 | 0.01% | 1,312,619 |
| 2019-09-16 | 2019-09-12 | 2.900 | 81,468 | -10,512 | 0.00% | 236,221 |
| 2019-08-27 | 2019-08-23 | 2.477 | 91,980 | +10,512 | 0.00% | 227,851 |
| 2019-08-07 | 2019-08-05 | 2.466 | 81,468 | -7,884 | 0.00% | 200,881 |
| 2019-06-20 | 2019-06-18 | 2.952 | 89,352 | +4,348 | 0.00% | 263,754 |
| 2019-05-23 | 2019-05-21 | 3.108 | 85,004 | -5,001 | 0.00% | 264,179 |
| 2019-04-29 | 2019-04-25 | 3.720 | 90,005 | +7,501 | 0.00% | 334,802 |
| 2019-03-06 | 2019-03-04 | 4.596 | 82,504 | +7,500 | 0.00% | 379,169 |
| 2019-02-25 | 2019-02-21 | 4.440 | 75,004 | +5,000 | 0.00% | 333,001 |
| 2019-02-19 | 2019-02-15 | 3.936 | 70,004 | -7,500 | 0.00% | 275,522 |
| 2018-11-02 | 2018-10-31 | 3.492 | 77,504 | -12,501 | 0.00% | 270,630 |
| 2018-11-01 | 2018-10-30 | 3.288 | 90,005 | -12,500 | 0.00% | 295,921 |
| 2018-10-25 | 2018-10-23 | 3.288 | 102,505 | +12,500 | 0.00% | 337,019 |
| 2018-10-24 | 2018-10-22 | 3.480 | 90,005 | +12,501 | 0.00% | 313,202 |
| 2018-10-18 | 2018-10-15 | 3.288 | 77,504 | -10,000 | 0.00% | 254,820 |
| 2018-10-16 | 2018-10-12 | 3.420 | 87,504 | +10,000 | 0.00% | 299,249 |
| 2018-10-12 | 2018-10-10 | 3.468 | 77,504 | +7,500 | 0.00% | 268,770 |
| 2018-10-04 | 2018-10-02 | 3.792 | 70,004 | -5,000 | 0.00% | 265,442 |
| 2018-09-10 | 2018-09-06 | 3.660 | 75,004 | -10,000 | 0.00% | 274,501 |
| 2018-08-29 | 2018-08-27 | 4.008 | 85,004 | +10,000 | 0.00% | 340,679 |
| 2018-07-19 | 2018-07-17 | 4.488 | 75,004 | -10,000 | 0.00% | 336,601 |
| 2018-07-16 | 2018-07-12 | 4.464 | 85,004 | -10,001 | 0.00% | 379,439 |
| 2018-07-12 | 2018-07-10 | 4.392 | 95,005 | +10,001 | 0.00% | 417,241 |
| 2018-07-09 | 2018-07-05 | 4.080 | 85,004 | +12,500 | 0.00% | 346,799 |
| 2018-06-20 | 2018-06-15 | 5.076 | 72,504 | +25,002 | 0.00% | 368,012 |
| 2018-06-15 | 2018-06-13 | 5.589 | 47,502 | +998 | 0.00% | 265,496 |
| 2018-05-29 | 2018-05-25 | 6.288 | 46,504 | -97,904 | 0.00% | 292,408 |
| 2018-05-28 | 2018-05-24 | 6.570 | 144,408 | -73,428 | 0.00% | 948,719 |
| 2018-05-25 | 2018-05-23 | 6.656 | 217,836 | -48,952 | 0.01% | 1,449,810 |
| 2018-05-24 | 2018-05-21 | 6.962 | 266,788 | -24,476 | 0.01% | 1,857,361 |
| 2018-05-09 | 2018-05-07 | 6.876 | 291,264 | -24,476 | 0.01% | 2,002,771 |
| 2018-05-03 | 2018-04-30 | 7.330 | 315,740 | +24,476 | 0.01% | 2,314,261 |
| 2018-04-30 | 2018-04-26 | 6.668 | 291,264 | -24,476 | 0.01% | 1,942,081 |
| 2018-04-25 | 2018-04-23 | 6.778 | 315,740 | -24,476 | 0.01% | 2,140,111 |
| 2018-04-24 | 2018-04-20 | 6.803 | 340,216 | -24,476 | 0.01% | 2,314,352 |
| 2018-04-20 | 2018-04-18 | 6.705 | 364,692 | -39,161 | 0.01% | 2,445,092 |
| 2018-04-19 | 2018-04-17 | 6.594 | 403,853 | -48,952 | 0.01% | 2,663,098 |
| 2018-04-17 | 2018-04-13 | 7.121 | 452,805 | -24,476 | 0.01% | 3,224,549 |
| 2018-04-11 | 2018-04-09 | 6.986 | 477,281 | +14,685 | 0.01% | 3,334,499 |
| 2018-03-16 | 2018-03-14 | 8.126 | 462,596 | -12,238 | 0.01% | 3,759,214 |
| 2018-03-12 | 2018-03-08 | 7.428 | 474,834 | +39,162 | 0.01% | 3,526,923 |
| 2018-03-07 | 2018-03-05 | 7.636 | 435,672 | -73,428 | 0.01% | 3,326,820 |
| 2018-03-05 | 2018-03-01 | 7.746 | 509,100 | -48,952 | 0.02% | 3,943,681 |
| 2018-03-01 | 2018-02-27 | 7.673 | 558,052 | +46,505 | 0.02% | 4,281,842 |
| 2018-02-28 | 2018-02-26 | 8.273 | 511,547 | +367,139 | 0.02% | 4,232,246 |
| 2018-02-27 | 2018-02-23 | 7.869 | 144,408 | +75,875 | 0.00% | 1,136,339 |
| 2018-02-26 | 2018-02-22 | 7.795 | 68,533 | -22,028 | 0.00% | 534,243 |
| 2018-02-13 | 2018-02-09 | 5.994 | 90,561 | +4,895 | 0.00% | 542,790 |
| 2018-01-31 | 2018-01-29 | 7.403 | 85,666 | -2,447 | 0.00% | 634,201 |
| 2018-01-25 | 2018-01-23 | 7.440 | 88,113 | +17,133 | 0.00% | 655,557 |
| 2018-01-23 | 2018-01-19 | 7.354 | 70,980 | -4,895 | 0.00% | 521,998 |
| 2018-01-22 | 2018-01-18 | 7.232 | 75,875 | -17,134 | 0.00% | 548,697 |
| 2018-01-18 | 2018-01-16 | 7.379 | 93,009 | -14,685 | 0.00% | 686,283 |
| 2018-01-15 | 2018-01-11 | 7.207 | 107,694 | +17,133 | 0.00% | 776,159 |
| 2018-01-05 | 2018-01-03 | 6.435 | 90,561 | +17,133 | 0.00% | 582,750 |
| 2018-01-04 | 2018-01-02 | 6.496 | 73,428 | +2,448 | 0.00% | 477,001 |
| 2018-01-03 | 2017-12-29 | 6.153 | 70,980 | -24,476 | 0.00% | 436,738 |
| 2018-01-02 | 2017-12-28 | 6.190 | 95,456 | -24,476 | 0.00% | 590,849 |
| 2017-12-18 | 2017-12-14 | 5.773 | 119,932 | -24,476 | 0.00% | 692,369 |
| 2017-12-11 | 2017-12-07 | 5.270 | 144,408 | +24,476 | 0.00% | 761,099 |
| 2017-12-08 | 2017-12-06 | 5.467 | 119,932 | -24,476 | 0.00% | 655,619 |
| 2017-12-01 | 2017-11-29 | 5.969 | 144,408 | +7,343 | 0.00% | 861,989 |
| 2017-11-27 | 2017-11-23 | 5.736 | 137,065 | +17,133 | 0.00% | 786,238 |
| 2017-11-24 | 2017-11-22 | 5.834 | 119,932 | -19,581 | 0.00% | 699,719 |
| 2017-11-23 | 2017-11-21 | 5.479 | 139,513 | -12,238 | 0.00% | 764,370 |
| 2017-11-20 | 2017-11-16 | 5.687 | 151,751 | -249,655 | 0.00% | 863,040 |
| 2017-11-17 | 2017-11-15 | 5.773 | 401,406 | +232,522 | 0.01% | 2,317,322 |
| 2017-11-16 | 2017-11-14 | 6.030 | 168,884 | -58,742 | 0.01% | 1,018,439 |
| 2017-11-15 | 2017-11-13 | 5.945 | 227,626 | +137,065 | 0.01% | 1,353,148 |
| 2017-11-13 | 2017-11-09 | 6.055 | 90,561 | +7,343 | 0.00% | 548,340 |
| 2017-11-09 | 2017-11-07 | 6.227 | 83,218 | -58,743 | 0.00% | 518,158 |
| 2017-11-08 | 2017-11-06 | 6.043 | 141,961 | +39,162 | 0.00% | 857,823 |
| 2017-11-07 | 2017-11-03 | 6.006 | 102,799 | +29,371 | 0.00% | 617,400 |
| 2017-11-02 | 2017-10-31 | 6.214 | 73,428 | -19,581 | 0.00% | 456,301 |
| 2017-11-01 | 2017-10-30 | 5.896 | 93,009 | +17,134 | 0.00% | 548,342 |
| 2017-10-31 | 2017-10-27 | 6.202 | 75,875 | +19,580 | 0.00% | 470,577 |
| 2017-10-30 | 2017-10-26 | 6.447 | 56,295 | -17,133 | 0.00% | 362,942 |
| 2017-10-24 | 2017-10-20 | 6.410 | 73,428 | -2,447 | 0.00% | 470,701 |
| 2017-10-23 | 2017-10-19 | 5.724 | 75,875 | -572,738 | 0.00% | 434,307 |
| 2017-10-20 | 2017-10-18 | 5.626 | 648,613 | +78,323 | 0.02% | 3,649,051 |
| 2017-10-19 | 2017-10-17 | 5.699 | 570,290 | +156,646 | 0.02% | 3,250,351 |
| 2017-10-18 | 2017-10-16 | 5.883 | 413,644 | -137,065 | 0.01% | 2,433,602 |
| 2017-10-17 | 2017-10-13 | 5.614 | 550,709 | -156,646 | 0.02% | 3,091,500 |
| 2017-10-16 | 2017-10-12 | 5.638 | 707,355 | -41,609 | 0.02% | 3,988,199 |
| 2017-10-13 | 2017-10-11 | 5.638 | 748,964 | +24,476 | 0.02% | 4,222,799 |
| 2017-10-11 | 2017-10-09 | 5.822 | 724,488 | -58,743 | 0.02% | 4,217,998 |
| 2017-10-10 | 2017-10-06 | 6.006 | 783,231 | -73,427 | 0.02% | 4,704,003 |
| 2017-10-09 | 2017-10-04 | 6.018 | 856,658 | -36,714 | 0.03% | 5,155,497 |
| 2017-10-06 | 2017-10-03 | 5.810 | 893,372 | +12,238 | 0.03% | 5,190,298 |
| 2017-10-04 | 2017-09-29 | 5.748 | 881,134 | -1,199,322 | 0.03% | 5,065,198 |
| 2017-10-03 | 2017-09-28 | 5.712 | 2,080,456 | +1,214,007 | 0.06% | 11,882,999 |
| 2017-09-29 | 2017-09-27 | 5.736 | 866,449 | -9,790 | 0.03% | 4,970,161 |
| 2017-09-28 | 2017-09-26 | 5.650 | 876,239 | +9,790 | 0.03% | 4,951,139 |
| 2017-09-25 | 2017-09-21 | 6.067 | 866,449 | -509,100 | 0.03% | 5,256,901 |
| 2017-09-22 | 2017-09-20 | 6.288 | 1,375,549 | +438,120 | 0.04% | 8,649,182 |
| 2017-09-21 | 2017-09-19 | 5.932 | 937,429 | -19,581 | 0.03% | 5,561,159 |
| 2017-09-20 | 2017-09-18 | 5.871 | 957,010 | -1,160,160 | 0.03% | 5,618,671 |
| 2017-09-19 | 2017-09-15 | 5.810 | 2,117,170 | -29,371 | 0.07% | 12,300,299 |
| 2017-09-18 | 2017-09-14 | 6.116 | 2,146,541 | +212,941 | 0.07% | 13,128,688 |
| 2017-09-15 | 2017-09-13 | 6.263 | 1,933,600 | +925,191 | 0.06% | 12,110,697 |
| 2017-09-14 | 2017-09-12 | 5.932 | 1,008,409 | +780,783 | 0.03% | 5,982,238 |
| 2017-09-12 | 2017-09-08 | 5.467 | 227,626 | -24,476 | 0.01% | 1,244,338 |
| 2017-09-08 | 2017-09-06 | 5.405 | 252,102 | +166,436 | 0.01% | 1,362,688 |
| 2017-09-07 | 2017-09-05 | 5.160 | 85,666 | -73,428 | 0.00% | 442,051 |
| 2017-09-06 | 2017-09-04 | 5.185 | 159,094 | +63,638 | 0.00% | 824,852 |
| 2017-08-16 | 2017-08-14 | 4.633 | 95,456 | +4,895 | 0.00% | 442,259 |
| 2017-08-03 | 2017-08-01 | 5.123 | 90,561 | +4,895 | 0.00% | 463,980 |
| 2017-08-02 | 2017-07-31 | 5.209 | 85,666 | -4,895 | 0.00% | 446,251 |
| 2017-08-01 | 2017-07-28 | 4.719 | 90,561 | -14,686 | 0.00% | 427,350 |
| 2017-07-31 | 2017-07-27 | 4.633 | 105,247 | +19,581 | 0.00% | 487,622 |
| 2017-07-21 | 2017-07-19 | 4.743 | 85,666 | -2,447 | 0.00% | 406,351 |
| 2017-07-12 | 2017-07-10 | 4.118 | 88,113 | -4,896 | 0.00% | 362,878 |
| 2017-06-26 | 2017-06-22 | 3.346 | 93,009 | -14,685 | 0.00% | 311,221 |
| 2017-06-16 | 2017-06-14 | 3.322 | 107,694 | +14,685 | 0.00% | 357,719 |
| 2017-04-25 | 2017-04-21 | 3.078 | 93,009 | +1,518 | 0.00% | 286,251 |
| 2017-03-29 | 2017-03-27 | 3.165 | 91,491 | -19,262 | 0.00% | 289,559 |
| 2017-03-22 | 2017-03-20 | 3.601 | 110,753 | +19,262 | 0.00% | 398,822 |
| 2017-02-24 | 2017-02-22 | 3.751 | 91,491 | -4,816 | 0.00% | 343,139 |
| 2017-01-26 | 2017-01-24 | 2.766 | 96,307 | -72,230 | 0.00% | 266,401 |
| 2016-07-06 | 2016-07-04 | 2.330 | 168,537 | +2,706 | 0.01% | 392,705 |
| 2016-05-23 | 2016-05-19 | 1.912 | 165,831 | +2,369 | 0.01% | 317,100 |
| 2016-02-22 | 2016-02-18 | 1.469 | 163,462 | -30,797 | 0.01% | 240,120 |
| 2016-02-19 | 2016-02-17 | 1.380 | 194,259 | -473,804 | 0.01% | 268,139 |
| 2016-02-16 | 2016-02-12 | 1.266 | 668,063 | +236,902 | 0.02% | 846,000 |
| 2016-02-15 | 2016-02-11 | 1.317 | 431,161 | +236,902 | 0.01% | 567,840 |
| 2016-01-26 | 2016-01-22 | 1.469 | 194,259 | +30,797 | 0.01% | 285,359 |
| 2015-12-02 | 2015-11-30 | 1.988 | 163,462 | +108,975 | 0.01% | 324,990 |
| 2015-11-03 | 2015-10-30 | 16.450 | 54,487 | +36,325 | 0.01% | 896,303 |
| 2015-07-02 | 2015-06-29 | 21.999 | 18,162 | +723 | 0.01% | 399,546 |
| 2015-04-16 | 2015-04-14 | 30.822 | 17,439 | -224,937 | 0.01% | 537,511 |
| 2015-04-15 | 2015-04-13 | 33.117 | 242,376 | -240,102 | 0.07% | 8,026,818 |
| 2015-04-14 | 2015-04-10 | 32.761 | 482,478 | -15,164 | 0.15% | 15,806,518 |
| 2015-04-13 | 2015-04-09 | 32.840 | 497,642 | -506 | 0.15% | 16,342,687 |
| 2015-04-10 | 2015-04-08 | 31.337 | 498,148 | +7,835 | 0.15% | 15,610,324 |
| 2015-04-02 | 2015-03-31 | 21.682 | 490,313 | -7,582 | 0.15% | 10,631,201 |
| 2015-03-27 | 2015-03-25 | 19.625 | 497,895 | -25,274 | 0.15% | 9,771,198 |
| 2015-03-25 | 2015-03-23 | 19.625 | 523,169 | -12,637 | 0.16% | 10,267,200 |
| 2015-03-23 | 2015-03-19 | 19.467 | 535,806 | -12,637 | 0.16% | 10,430,401 |
| 2015-03-20 | 2015-03-18 | 19.585 | 548,443 | -25,274 | 0.17% | 10,741,503 |
| 2015-03-19 | 2015-03-17 | 19.625 | 573,717 | -22,746 | 0.17% | 11,259,206 |
| 2015-03-12 | 2015-03-10 | 19.665 | 596,463 | +2,527 | 0.18% | 11,729,196 |
| 2015-03-10 | 2015-03-06 | 20.139 | 593,936 | -5,055 | 0.18% | 11,961,504 |
| 2015-03-06 | 2015-03-04 | 19.744 | 598,991 | -20,219 | 0.18% | 11,826,308 |
| 2015-03-03 | 2015-02-27 | 20.535 | 619,210 | -5,054 | 0.19% | 12,715,507 |
| 2015-02-27 | 2015-02-25 | 19.229 | 624,264 | -12,637 | 0.19% | 12,004,191 |
| 2015-02-26 | 2015-02-24 | 19.150 | 636,901 | -25,274 | 0.19% | 12,196,793 |
| 2015-02-25 | 2015-02-23 | 18.794 | 662,175 | -20,219 | 0.20% | 12,444,995 |
| 2015-02-24 | 2015-02-18 | 18.992 | 682,394 | -65,712 | 0.21% | 12,959,994 |
| 2015-02-16 | 2015-02-12 | 18.794 | 748,106 | +5,054 | 0.23% | 14,059,993 |
| 2015-02-09 | 2015-02-05 | 19.269 | 743,052 | +45,493 | 0.22% | 14,317,808 |
| 2015-02-06 | 2015-02-04 | 19.625 | 697,559 | -5,054 | 0.21% | 13,689,607 |
| 2015-02-05 | 2015-02-03 | 19.427 | 702,613 | +25,273 | 0.21% | 13,649,792 |
| 2015-02-03 | 2015-01-30 | 19.388 | 677,340 | -12,636 | 0.20% | 13,132,008 |
| 2015-02-02 | 2015-01-29 | 19.665 | 689,976 | -12,637 | 0.21% | 13,568,090 |
| 2015-01-30 | 2015-01-28 | 20.100 | 702,613 | -25,274 | 0.21% | 14,122,391 |
| 2015-01-29 | 2015-01-27 | 20.219 | 727,887 | +5,054 | 0.22% | 14,716,794 |
| 2015-01-28 | 2015-01-26 | 20.021 | 722,833 | -7,582 | 0.22% | 14,471,610 |
| 2015-01-27 | 2015-01-23 | 19.783 | 730,415 | -22,746 | 0.22% | 14,450,006 |
| 2015-01-26 | 2015-01-22 | 19.744 | 753,161 | -20,219 | 0.23% | 14,870,197 |
| 2015-01-23 | 2015-01-21 | 19.150 | 773,380 | -25,274 | 0.23% | 14,810,395 |
| 2015-01-21 | 2015-01-19 | 18.675 | 798,654 | -50,548 | 0.24% | 14,915,198 |
| 2015-01-20 | 2015-01-16 | 19.308 | 849,202 | -25,274 | 0.26% | 16,396,803 |
| 2015-01-19 | 2015-01-15 | 19.190 | 874,476 | -25,274 | 0.26% | 16,781,006 |
| 2015-01-16 | 2015-01-14 | 19.071 | 899,750 | -37,910 | 0.27% | 17,159,208 |
| 2015-01-15 | 2015-01-13 | 19.269 | 937,660 | -12,637 | 0.28% | 18,067,693 |
| 2015-01-14 | 2015-01-12 | 19.625 | 950,297 | +10,109 | 0.29% | 18,649,594 |
| 2015-01-13 | 2015-01-09 | 19.665 | 940,188 | -30,328 | 0.28% | 18,488,405 |
| 2015-01-06 | 2015-01-02 | 18.398 | 970,516 | -118,788 | 0.29% | 17,855,993 |
| 2015-01-05 | 2014-12-31 | 17.805 | 1,089,304 | -118,787 | 0.33% | 19,395,008 |
| 2015-01-02 | 2014-12-29 | 17.845 | 1,208,091 | -53,075 | 0.36% | 21,557,805 |
| 2014-12-23 | 2014-12-19 | 18.319 | 1,261,166 | -10,109 | 0.38% | 23,103,703 |
| 2014-12-22 | 2014-12-18 | 18.398 | 1,271,275 | -12,637 | 0.38% | 23,389,493 |
| 2014-12-19 | 2014-12-17 | 18.319 | 1,283,912 | -30,329 | 0.39% | 23,520,394 |
| 2014-12-18 | 2014-12-16 | 18.755 | 1,314,241 | -7,582 | 0.40% | 24,648,001 |
| 2014-12-17 | 2014-12-15 | 19.229 | 1,321,823 | +5,055 | 0.40% | 25,417,798 |
| 2014-12-15 | 2014-12-11 | 19.269 | 1,316,768 | -25,274 | 0.40% | 25,372,694 |
| 2014-12-12 | 2014-12-10 | 19.467 | 1,342,042 | -2,528 | 0.40% | 26,125,196 |
| 2014-12-11 | 2014-12-09 | 19.190 | 1,344,570 | +37,911 | 0.41% | 25,802,008 |
| 2014-12-10 | 2014-12-08 | 20.021 | 1,306,659 | +7,582 | 0.39% | 26,160,204 |
| 2014-12-09 | 2014-12-05 | 19.862 | 1,299,077 | -48,020 | 0.39% | 25,802,807 |
| 2014-12-08 | 2014-12-04 | 20.258 | 1,347,097 | +42,966 | 0.41% | 27,289,601 |
| 2014-12-05 | 2014-12-03 | 19.625 | 1,304,131 | +30,328 | 0.39% | 25,593,592 |
| 2014-12-04 | 2014-12-02 | 19.150 | 1,273,803 | -22,746 | 0.38% | 24,393,605 |
| 2014-12-03 | 2014-12-01 | 18.873 | 1,296,549 | +10,109 | 0.39% | 24,470,096 |
| 2014-12-02 | 2014-11-28 | 19.744 | 1,286,440 | -189,554 | 0.39% | 25,399,106 |
| 2014-12-01 | 2014-11-27 | 19.942 | 1,475,994 | +68,240 | 0.45% | 29,433,606 |
| 2014-11-28 | 2014-11-26 | 20.416 | 1,407,754 | -35,889 | 0.42% | 28,741,195 |
| 2014-11-27 | 2014-11-25 | 19.942 | 1,443,643 | -56,361 | 0.44% | 28,788,477 |
| 2014-11-26 | 2014-11-24 | 19.229 | 1,500,004 | +44,229 | 0.45% | 28,844,103 |
| 2014-11-25 | 2014-11-21 | 18.794 | 1,455,775 | -2,527 | 0.44% | 27,360,008 |
| 2014-11-24 | 2014-11-20 | 18.398 | 1,458,302 | +7,582 | 0.44% | 26,830,501 |
| 2014-11-21 | 2014-11-19 | 18.715 | 1,450,720 | +2,528 | 0.44% | 27,150,204 |
| 2014-11-20 | 2014-11-18 | 18.636 | 1,448,192 | +191,828 | 0.44% | 26,988,292 |
| 2014-11-19 | 2014-11-17 | 19.902 | 1,256,364 | +32,098 | 0.38% | 25,004,134 |
| 2014-11-18 | 2014-11-14 | 21.959 | 1,224,266 | +13,395 | 0.37% | 26,884,200 |
| 2014-11-17 | 2014-11-13 | 22.236 | 1,210,871 | +176,917 | 0.37% | 26,925,424 |
| 2014-11-14 | 2014-11-12 | 21.010 | 1,033,954 | +50,548 | 0.31% | 21,723,214 |
| 2014-11-13 | 2014-11-11 | 20.970 | 983,406 | +5,055 | 0.30% | 20,622,299 |
| 2014-11-12 | 2014-11-10 | 21.010 | 978,351 | +412,469 | 0.30% | 20,555,004 |
| 2014-11-10 | 2014-11-06 | 19.111 | 565,882 | +2,022 | 0.17% | 10,814,373 |
| 2014-11-06 | 2014-11-04 | 19.269 | 563,860 | -2,527 | 0.17% | 10,864,972 |
| 2014-11-04 | 2014-10-31 | 18.280 | 566,387 | -30,329 | 0.17% | 10,353,415 |
| 2014-11-03 | 2014-10-30 | 17.726 | 596,716 | -50,548 | 0.18% | 10,577,281 |
| 2014-10-30 | 2014-10-28 | 17.845 | 647,264 | +12,637 | 0.20% | 11,550,116 |
| 2014-10-24 | 2014-10-22 | 18.240 | 634,627 | -2,022 | 0.19% | 11,575,715 |
| 2014-10-22 | 2014-10-20 | 18.478 | 636,649 | -3,033 | 0.19% | 11,763,737 |
| 2014-10-13 | 2014-10-09 | 19.229 | 639,682 | +2,528 | 0.19% | 12,300,670 |
| 2014-10-09 | 2014-10-07 | 19.506 | 637,154 | +7,582 | 0.19% | 12,428,528 |
| 2014-10-08 | 2014-10-06 | 19.546 | 629,572 | -18,703 | 0.19% | 12,305,541 |
| 2014-10-07 | 2014-10-03 | 19.150 | 648,275 | -107,666 | 0.20% | 12,414,607 |
| 2014-10-06 | 2014-09-30 | 18.715 | 755,941 | -2,528 | 0.23% | 14,147,425 |
| 2014-09-30 | 2014-09-26 | 19.902 | 758,469 | -40,438 | 0.23% | 15,095,037 |
| 2014-09-29 | 2014-09-25 | 19.665 | 798,907 | -12,637 | 0.24% | 15,710,173 |
| 2014-09-26 | 2014-09-24 | 19.783 | 811,544 | -32,856 | 0.24% | 16,055,004 |
| 2014-09-25 | 2014-09-23 | 19.427 | 844,400 | +70,767 | 0.25% | 16,404,314 |
| 2014-09-24 | 2014-09-22 | 20.416 | 773,633 | +48,020 | 0.23% | 15,794,760 |
| 2014-09-23 | 2014-09-19 | 21.010 | 725,613 | -27,801 | 0.22% | 15,245,017 |
| 2014-09-22 | 2014-09-18 | 20.614 | 753,414 | -41,955 | 0.23% | 15,531,012 |
| 2014-09-19 | 2014-09-17 | 20.456 | 795,369 | -30,328 | 0.24% | 16,270,000 |
| 2014-09-18 | 2014-09-16 | 20.298 | 825,697 | +4,044 | 0.25% | 16,759,707 |
| 2014-09-15 | 2014-09-11 | 20.416 | 821,653 | +32,856 | 0.25% | 16,775,153 |
| 2014-09-12 | 2014-09-10 | 20.852 | 788,797 | +22,746 | 0.24% | 16,447,664 |
| 2014-09-10 | 2014-09-05 | 21.287 | 766,051 | -20,219 | 0.23% | 16,306,784 |
| 2014-09-08 | 2014-09-04 | 21.762 | 786,270 | -10,109 | 0.24% | 17,110,502 |
| 2014-09-05 | 2014-09-03 | 21.643 | 796,379 | -25,274 | 0.24% | 17,235,960 |
| 2014-09-04 | 2014-09-02 | 21.485 | 821,653 | -40,439 | 0.25% | 17,652,923 |
| 2014-09-03 | 2014-09-01 | 21.129 | 862,092 | -10,615 | 0.26% | 18,214,750 |
| 2014-09-01 | 2014-08-28 | 20.337 | 872,707 | +2,528 | 0.26% | 17,748,429 |
| 2014-08-28 | 2014-08-26 | 20.852 | 870,179 | -17,692 | 0.26% | 18,144,607 |
| 2014-08-27 | 2014-08-25 | 21.208 | 887,871 | +25,274 | 0.27% | 18,829,683 |
| 2014-08-26 | 2014-08-22 | 21.722 | 862,597 | +7,582 | 0.26% | 18,737,370 |
| 2014-08-25 | 2014-08-21 | 21.049 | 855,015 | +5,055 | 0.26% | 17,997,564 |
| 2014-08-22 | 2014-08-20 | 21.287 | 849,960 | +12,637 | 0.26% | 18,092,939 |
| 2014-08-19 | 2014-08-15 | 22.118 | 837,323 | +12,637 | 0.25% | 18,519,667 |
| 2014-08-18 | 2014-08-14 | 21.920 | 824,686 | +144,566 | 0.25% | 18,077,016 |
| 2014-08-15 | 2014-08-13 | 22.236 | 680,120 | +90,986 | 0.21% | 15,123,427 |
| 2014-08-14 | 2014-08-12 | 21.643 | 589,134 | +35,384 | 0.18% | 12,750,575 |
| 2014-08-13 | 2014-08-11 | 20.812 | 553,750 | +10,109 | 0.17% | 11,524,652 |
| 2014-08-12 | 2014-08-08 | 20.575 | 543,641 | +2,528 | 0.16% | 11,185,204 |
| 2014-08-11 | 2014-08-07 | 20.733 | 541,113 | -20,472 | 0.16% | 11,218,831 |
| 2014-08-08 | 2014-08-06 | 21.247 | 561,585 | +20,219 | 0.17% | 11,932,134 |
| 2014-08-07 | 2014-08-05 | 20.456 | 541,366 | +30,328 | 0.16% | 11,074,136 |
| 2014-08-06 | 2014-08-04 | 20.416 | 511,038 | -25,273 | 0.15% | 10,433,529 |
| 2014-08-05 | 2014-08-01 | 19.823 | 536,311 | +5,054 | 0.16% | 10,631,212 |
| 2014-08-01 | 2014-07-30 | 19.783 | 531,257 | +7,583 | 0.16% | 10,510,007 |
| 2014-07-31 | 2014-07-29 | 20.891 | 523,674 | +2,527 | 0.16% | 10,940,150 |
| 2014-07-30 | 2014-07-28 | 20.931 | 521,147 | +42,207 | 0.16% | 10,907,978 |
| 2014-07-29 | 2014-07-25 | 20.298 | 478,940 | +215,081 | 0.14% | 9,721,356 |
| 2014-07-15 | 2014-07-11 | 17.963 | 263,859 | +25,274 | 0.08% | 4,739,757 |
| 2014-07-14 | 2014-07-10 | 17.686 | 238,585 | +54,591 | 0.07% | 4,219,675 |
| 2014-07-11 | 2014-07-09 | 16.934 | 183,994 | +21,230 | 0.06% | 3,115,845 |
| 2014-07-10 | 2014-07-08 | 16.934 | 162,764 | +21,736 | 0.05% | 2,756,325 |
| 2014-07-09 | 2014-07-07 | 16.974 | 141,028 | +38,922 | 0.04% | 2,393,817 |
| 2014-07-08 | 2014-07-04 | 16.460 | 102,106 | +25,273 | 0.03% | 1,680,633 |
| 2014-07-07 | 2014-07-03 | 16.539 | 76,833 | +40,439 | 0.02% | 1,270,727 |
| 2014-07-04 | 2014-07-02 | 16.064 | 36,394 | +17,691 | 0.01% | 584,634 |
| 2014-07-03 | 2014-06-30 | 15.708 | 18,703 | +7,582 | 0.01% | 293,785 |
| 2014-06-11 | 2014-06-09 | 14.284 | 11,121 | -252 | 0.00% | 158,847 |
| 2014-05-14 | 2014-05-12 | 15.765 | 11,373 | +526 | 0.00% | 179,293 |
| 2013-12-05 | 2013-12-03 | 13.690 | 10,847 | -964 | 0.00% | 148,501 |
| 2013-09-23 | 2013-09-18 | 12.487 | 11,811 | +482 | 0.00% | 147,488 |
| 2013-07-08 | 2013-07-04 | 11.326 | 11,329 | -2,410 | 0.00% | 128,310 |
| 2013-07-03 | 2013-06-28 | 11.118 | 13,739 | +2,410 | 0.00% | 152,755 |
| 2013-06-11 | 2013-06-07 | 13.399 | 11,329 | +560 | 0.00% | 151,795 |
| 2013-02-08 | 2013-02-06 | 17.894 | 10,769 | -11,456 | 0.00% | 192,702 |
| 2013-01-11 | 2013-01-09 | 16.585 | 22,225 | -6,874 | 0.01% | 368,598 |
| 2013-01-03 | 2012-12-31 | 14.839 | 29,099 | -11,456 | 0.01% | 431,801 |
| 2013-01-02 | 2012-12-27 | 14.795 | 40,555 | -11,456 | 0.01% | 600,028 |
| 2012-12-27 | 2012-12-20 | 15.512 | 52,011 | +1,672 | 0.02% | 806,812 |
| 2012-12-19 | 2012-12-17 | 15.512 | 50,339 | +15,523 | 0.02% | 780,875 |
| 2012-11-27 | 2012-11-23 | 14.656 | 34,816 | +6,653 | 0.01% | 510,247 |
| 2012-10-11 | 2012-10-09 | 15.603 | 28,163 | +6,652 | 0.01% | 439,414 |
| 2012-02-21 | 2012-02-17 | 18.398 | 21,511 | -1,330 | 0.01% | 395,767 |
| 2012-01-06 | 2012-01-04 | 15.287 | 22,841 | -11,088 | 0.01% | 349,167 |
| 2011-12-14 | 2011-12-12 | 16.685 | 33,929 | +11,088 | 0.01% | 566,097 |
| 2011-11-15 | 2011-11-11 | 15.963 | 22,841 | -11,088 | 0.01% | 364,617 |
| 2011-11-09 | 2011-11-07 | 17.271 | 33,929 | +4,435 | 0.01% | 585,987 |
| 2011-11-07 | 2011-11-03 | 16.820 | 29,494 | +6,653 | 0.01% | 496,091 |
| 2011-11-04 | 2011-11-02 | 17.226 | 22,841 | -11,088 | 0.01% | 393,457 |
| 2011-11-01 | 2011-10-28 | 18.218 | 33,929 | +12,418 | 0.01% | 618,117 |
| 2011-10-13 | 2011-10-11 | 15.197 | 21,511 | +11,088 | 0.01% | 326,896 |
| 2011-08-16 | 2011-08-12 | 19.977 | 10,423 | -1,108 | 0.00% | 208,216 |
| 2011-05-25 | 2011-05-23 | 29.131 | 11,531 | -7,097 | 0.00% | 335,906 |
| 2011-04-15 | 2011-04-13 | 32.287 | 18,628 | -2,217 | 0.01% | 601,447 |
| 2011-04-13 | 2011-04-11 | 33.009 | 20,845 | -5,544 | 0.01% | 688,068 |
| 2011-04-11 | 2011-04-07 | 32.332 | 26,389 | -5,544 | 0.01% | 853,219 |
| 2011-04-04 | 2011-03-31 | 30.574 | 31,933 | +1,330 | 0.01% | 976,310 |
| 2011-04-01 | 2011-03-30 | 29.942 | 30,603 | +11,088 | 0.01% | 916,327 |
| 2011-03-25 | 2011-03-23 | 29.627 | 19,515 | -2,217 | 0.01% | 578,166 |
| 2011-03-23 | 2011-03-21 | 29.537 | 21,732 | +1,108 | 0.01% | 641,888 |
| 2011-03-14 | 2011-03-10 | 30.799 | 20,624 | -17,740 | 0.01% | 635,202 |
| 2011-03-03 | 2011-03-01 | 31.791 | 38,364 | -15,523 | 0.01% | 1,219,639 |
| 2011-03-01 | 2011-02-25 | 36.083 | 53,887 | -9,980 | 0.02% | 1,944,386 |
| 2011-02-28 | 2011-02-24 | 35.119 | 63,867 | -5,257 | 0.02% | 2,242,956 |
| 2011-02-24 | 2011-02-22 | 35.023 | 69,124 | +16,607 | 0.03% | 2,420,917 |
| 2011-02-17 | 2011-02-15 | 35.553 | 52,517 | -4,152 | 0.02% | 1,867,123 |
| 2011-02-16 | 2011-02-14 | 35.601 | 56,669 | +4,152 | 0.02% | 2,017,468 |
| 2011-02-11 | 2011-02-09 | 35.312 | 52,517 | -4,152 | 0.02% | 1,854,473 |
| 2011-02-08 | 2011-02-02 | 36.034 | 56,669 | -10,379 | 0.02% | 2,042,038 |
| 2011-02-07 | 2011-01-31 | 35.360 | 67,048 | +19,097 | 0.02% | 2,370,820 |
| 2011-02-01 | 2011-01-28 | 35.601 | 47,951 | +4,152 | 0.02% | 1,707,099 |
| 2011-01-31 | 2011-01-27 | 35.745 | 43,799 | +14,530 | 0.02% | 1,565,614 |
| 2011-01-28 | 2011-01-26 | 34.782 | 29,269 | -2,075 | 0.01% | 1,018,033 |
| 2011-01-25 | 2011-01-21 | 34.541 | 31,344 | +4,151 | 0.01% | 1,082,655 |
| 2011-01-24 | 2011-01-20 | 34.975 | 27,193 | -6,227 | 0.01% | 951,066 |
| 2011-01-17 | 2011-01-13 | 35.408 | 33,420 | -4,152 | 0.01% | 1,183,343 |
| 2011-01-11 | 2011-01-07 | 34.830 | 37,572 | +1,038 | 0.01% | 1,308,637 |
| 2011-01-10 | 2011-01-06 | 35.890 | 36,534 | +2,076 | 0.01% | 1,311,204 |
| 2011-01-07 | 2011-01-05 | 36.516 | 34,458 | +5,189 | 0.01% | 1,258,276 |
| 2011-01-06 | 2011-01-04 | 36.131 | 29,269 | -8,303 | 0.01% | 1,057,513 |
| 2011-01-04 | 2010-12-31 | 34.445 | 37,572 | +4,152 | 0.01% | 1,294,157 |
| 2010-12-28 | 2010-12-22 | 32.325 | 33,420 | +1,038 | 0.01% | 1,080,303 |
| 2010-12-21 | 2010-12-17 | 32.855 | 32,382 | +4,151 | 0.01% | 1,063,910 |
| 2010-12-20 | 2010-12-16 | 32.181 | 28,231 | +6,228 | 0.01% | 908,488 |
| 2010-12-17 | 2010-12-15 | 32.903 | 22,003 | -20,758 | 0.01% | 723,968 |
| 2010-12-15 | 2010-12-13 | 33.289 | 42,761 | -6,228 | 0.02% | 1,423,451 |
| 2010-12-14 | 2010-12-10 | 31.795 | 48,989 | +416 | 0.02% | 1,557,612 |
| 2010-12-09 | 2010-12-07 | 33.192 | 48,573 | +3,736 | 0.02% | 1,612,244 |
| 2010-12-08 | 2010-12-06 | 31.699 | 44,837 | +37,364 | 0.02% | 1,421,278 |
| 2010-12-07 | 2010-12-03 | 31.121 | 7,473 | -2,076 | 0.00% | 232,565 |
| 2010-11-29 | 2010-11-25 | 30.735 | 9,549 | +2,076 | 0.00% | 293,491 |
| 2010-11-04 | 2010-11-02 | 37.672 | 7,473 | -830 | 0.00% | 281,526 |
| 2010-11-03 | 2010-11-01 | 37.624 | 8,303 | -1,038 | 0.00% | 312,394 |
| 2010-11-02 | 2010-10-29 | 35.842 | 9,341 | -13,493 | 0.00% | 334,798 |
| 2010-10-26 | 2010-10-22 | 28.905 | 22,834 | -4,151 | 0.01% | 660,009 |
| 2010-10-22 | 2010-10-20 | 28.905 | 26,985 | -1,038 | 0.01% | 779,992 |
| 2010-10-20 | 2010-10-18 | 29.338 | 28,023 | +2,076 | 0.01% | 822,145 |
| 2010-10-18 | 2010-10-14 | 30.061 | 25,947 | -4,152 | 0.01% | 779,989 |
| 2010-10-15 | 2010-10-13 | 30.350 | 30,099 | -2,076 | 0.01% | 913,502 |
| 2010-10-14 | 2010-10-12 | 29.001 | 32,175 | +6,228 | 0.01% | 933,108 |
| 2010-10-13 | 2010-10-11 | 29.290 | 25,947 | -4,152 | 0.01% | 759,989 |
| 2010-10-12 | 2010-10-08 | 28.856 | 30,099 | +5,190 | 0.01% | 868,552 |
| 2010-10-08 | 2010-10-06 | 27.170 | 24,909 | -8,304 | 0.01% | 676,787 |
| 2010-10-06 | 2010-10-04 | 26.592 | 33,213 | +4,152 | 0.01% | 883,210 |
| 2010-09-24 | 2010-09-21 | 25.773 | 29,061 | +10,379 | 0.01% | 748,999 |
| 2010-09-22 | 2010-09-20 | 26.207 | 18,682 | -10,379 | 0.01% | 489,597 |
| 2010-09-10 | 2010-09-08 | 22.738 | 29,061 | -4,152 | 0.01% | 660,799 |
| 2010-09-09 | 2010-09-07 | 23.027 | 33,213 | +4,152 | 0.01% | 764,809 |
| 2010-09-07 | 2010-09-03 | 22.208 | 29,061 | -62,274 | 0.01% | 645,399 |
| 2010-09-06 | 2010-09-02 | 22.401 | 91,335 | -4,151 | 0.03% | 2,046,006 |
| 2010-08-27 | 2010-08-25 | 21.678 | 95,486 | +4,151 | 0.04% | 2,069,993 |
| 2010-08-11 | 2010-08-09 | 24.232 | 91,335 | +10,379 | 0.03% | 2,213,206 |
| 2010-08-10 | 2010-08-06 | 24.232 | 80,956 | -14,530 | 0.03% | 1,961,705 |
| 2010-08-09 | 2010-08-05 | 24.280 | 95,486 | -18,682 | 0.04% | 2,318,392 |
| 2010-08-06 | 2010-08-04 | 24.376 | 114,168 | -20,758 | 0.04% | 2,782,990 |
| 2010-08-04 | 2010-08-02 | 24.232 | 134,926 | +45,667 | 0.05% | 3,269,492 |
| 2010-08-02 | 2010-07-29 | 23.509 | 89,259 | +20,758 | 0.03% | 2,098,401 |
| 2010-07-30 | 2010-07-28 | 22.979 | 68,501 | +8,303 | 0.03% | 1,574,099 |
| 2010-07-28 | 2010-07-26 | 22.931 | 60,198 | +18,682 | 0.02% | 1,380,402 |
| 2010-07-27 | 2010-07-23 | 23.461 | 41,516 | -14,530 | 0.02% | 974,005 |
| 2010-07-26 | 2010-07-22 | 22.931 | 56,046 | -13,493 | 0.02% | 1,285,193 |
| 2010-07-19 | 2010-07-15 | 21.678 | 69,539 | +4,152 | 0.03% | 1,507,501 |
| 2010-07-15 | 2010-07-13 | 22.112 | 65,387 | +10,379 | 0.02% | 1,445,842 |
| 2010-07-14 | 2010-07-12 | 22.594 | 55,008 | -16,607 | 0.02% | 1,242,841 |
| 2010-06-29 | 2010-06-25 | 22.353 | 71,615 | +4,152 | 0.03% | 1,600,806 |
| 2010-06-28 | 2010-06-24 | 22.594 | 67,463 | -7,265 | 0.02% | 1,524,246 |
| 2010-06-24 | 2010-06-22 | 23.268 | 74,728 | -4,152 | 0.03% | 1,738,790 |
| 2010-06-23 | 2010-06-21 | 22.738 | 78,880 | +22,834 | 0.03% | 1,793,600 |
| 2010-06-21 | 2010-06-17 | 22.016 | 56,046 | +20,758 | 0.02% | 1,233,893 |
| 2010-06-03 | 2010-06-01 | 22.979 | 35,288 | -31,137 | 0.01% | 810,890 |
| 2010-06-01 | 2010-05-28 | 24.376 | 66,425 | +20,758 | 0.02% | 1,619,194 |
| 2010-05-31 | 2010-05-27 | 22.931 | 45,667 | +31,136 | 0.02% | 1,047,192 |
| 2010-05-04 | 2010-04-30 | 30.171 | 14,531 | +6,351 | 0.01% | 438,411 |
| 2010-04-21 | 2010-04-19 | 32.909 | 8,180 | -69,531 | 0.00% | 269,196 |
| 2010-04-19 | 2010-04-15 | 33.251 | 77,711 | -8,180 | 0.03% | 2,583,999 |
| 2010-04-12 | 2010-04-08 | 32.616 | 85,891 | -4,090 | 0.03% | 2,801,395 |
| 2010-04-07 | 2010-03-31 | 31.784 | 89,981 | -2,045 | 0.03% | 2,859,994 |
| 2010-04-01 | 2010-03-30 | 31.833 | 92,026 | -2,045 | 0.03% | 2,929,493 |
| 2010-03-31 | 2010-03-29 | 31.931 | 94,071 | -205 | 0.04% | 3,003,792 |
| 2010-03-30 | 2010-03-26 | 31.833 | 94,276 | +2,045 | 0.04% | 3,001,118 |
| 2010-03-22 | 2010-03-18 | 33.251 | 92,231 | +4,295 | 0.03% | 3,066,809 |
| 2010-03-19 | 2010-03-17 | 31.540 | 87,936 | -4,090 | 0.03% | 2,773,495 |
| 2010-03-09 | 2010-03-05 | 31.149 | 92,026 | +1,022 | 0.03% | 2,866,493 |
| 2010-02-25 | 2010-02-23 | 30.220 | 91,004 | +1,023 | 0.03% | 2,750,109 |
| 2010-02-10 | 2010-02-08 | 28.166 | 89,981 | -2,045 | 0.03% | 2,534,394 |
| 2010-02-02 | 2010-01-29 | 29.682 | 92,026 | -1,432 | 0.03% | 2,731,493 |
| 2010-01-29 | 2010-01-27 | 30.220 | 93,458 | -613 | 0.03% | 2,824,268 |
| 2010-01-28 | 2010-01-26 | 30.269 | 94,071 | -40,901 | 0.04% | 2,847,392 |
| 2010-01-21 | 2010-01-19 | 32.518 | 134,972 | +2,045 | 0.05% | 4,389,007 |
| 2010-01-19 | 2010-01-15 | 32.567 | 132,927 | +10,225 | 0.05% | 4,329,008 |
| 2010-01-14 | 2010-01-12 | 33.251 | 122,702 | -20,450 | 0.05% | 4,080,012 |
| 2010-01-12 | 2010-01-08 | 32.762 | 143,152 | +10,225 | 0.05% | 4,690,003 |
| 2010-01-11 | 2010-01-07 | 32.811 | 132,927 | -2,045 | 0.05% | 4,361,508 |
| 2010-01-08 | 2010-01-06 | 32.078 | 134,972 | +8,180 | 0.05% | 4,329,607 |
| 2010-01-07 | 2010-01-05 | 31.344 | 126,792 | -6,135 | 0.05% | 3,974,210 |
| 2010-01-06 | 2010-01-04 | 30.366 | 132,927 | -14,315 | 0.05% | 4,036,507 |
| 2010-01-05 | 2009-12-31 | 30.513 | 147,242 | -10,225 | 0.05% | 4,492,801 |
| 2010-01-04 | 2009-12-29 | 30.220 | 157,467 | -6,135 | 0.06% | 4,758,597 |
| 2009-12-30 | 2009-12-28 | 30.171 | 163,602 | -4,090 | 0.06% | 4,935,995 |
| 2009-12-28 | 2009-12-22 | 29.339 | 167,692 | -10,225 | 0.06% | 4,919,993 |
| 2009-12-23 | 2009-12-21 | 29.437 | 177,917 | -20,451 | 0.07% | 5,237,389 |
| 2009-12-22 | 2009-12-18 | 29.633 | 198,368 | -10,225 | 0.07% | 5,878,211 |
| 2009-12-21 | 2009-12-17 | 29.731 | 208,593 | -20,450 | 0.08% | 6,201,607 |
| 2009-12-17 | 2009-12-15 | 30.317 | 229,043 | -4,090 | 0.09% | 6,943,999 |
| 2009-12-16 | 2009-12-14 | 30.806 | 233,133 | -14,315 | 0.09% | 7,181,997 |
| 2009-12-14 | 2009-12-10 | 30.562 | 247,448 | -22,496 | 0.09% | 7,562,491 |
| 2009-12-11 | 2009-12-09 | 30.513 | 269,944 | -36,810 | 0.10% | 8,236,813 |
| 2009-12-10 | 2009-12-08 | 31.100 | 306,754 | -18,405 | 0.11% | 9,539,998 |
| 2009-12-09 | 2009-12-07 | 31.344 | 325,159 | -24,541 | 0.12% | 10,191,890 |
| 2009-12-08 | 2009-12-04 | 31.980 | 349,700 | +4,090 | 0.13% | 11,183,411 |
| 2009-12-07 | 2009-12-03 | 31.833 | 345,610 | -24,540 | 0.13% | 11,001,913 |
| 2009-12-04 | 2009-12-02 | 31.589 | 370,150 | -10,225 | 0.14% | 11,692,603 |
| 2009-12-03 | 2009-12-01 | 31.247 | 380,375 | -34,766 | 0.14% | 11,885,398 |
| 2009-12-02 | 2009-11-30 | 31.393 | 415,141 | -10,225 | 0.15% | 13,032,615 |
| 2009-12-01 | 2009-11-27 | 30.073 | 425,366 | -14,315 | 0.16% | 12,792,010 |
| 2009-11-30 | 2009-11-26 | 31.393 | 439,681 | -10,225 | 0.16% | 13,803,005 |
| 2009-11-27 | 2009-11-25 | 31.980 | 449,906 | -10,225 | 0.17% | 14,388,001 |
| 2009-11-26 | 2009-11-24 | 31.784 | 460,131 | -10,225 | 0.17% | 14,624,996 |
| 2009-11-25 | 2009-11-23 | 32.273 | 470,356 | -10,225 | 0.18% | 15,179,992 |
| 2009-11-23 | 2009-11-19 | 32.811 | 480,581 | -10,226 | 0.18% | 15,768,487 |
| 2009-11-20 | 2009-11-18 | 33.154 | 490,807 | +1,023 | 0.18% | 16,272,016 |
| 2009-11-19 | 2009-11-17 | 33.105 | 489,784 | +1,023 | 0.18% | 16,214,150 |
| 2009-11-18 | 2009-11-16 | 33.594 | 488,761 | -22,905 | 0.18% | 16,419,283 |
| 2009-11-17 | 2009-11-13 | 32.078 | 511,666 | -10,225 | 0.19% | 16,413,126 |
| 2009-11-16 | 2009-11-12 | 31.833 | 521,891 | -8,180 | 0.19% | 16,613,522 |
| 2009-11-13 | 2009-11-11 | 31.833 | 530,071 | -14,315 | 0.20% | 16,873,919 |
| 2009-11-12 | 2009-11-10 | 31.931 | 544,386 | -4,090 | 0.20% | 17,382,853 |
| 2009-11-11 | 2009-11-09 | 32.518 | 548,476 | +16,360 | 0.20% | 17,835,291 |
| 2009-11-10 | 2009-11-06 | 31.540 | 532,116 | -4,090 | 0.20% | 16,782,898 |
| 2009-11-09 | 2009-11-05 | 31.198 | 536,206 | -4,090 | 0.20% | 16,728,356 |
| 2009-11-05 | 2009-11-03 | 30.855 | 540,296 | +2,045 | 0.20% | 16,671,015 |
| 2009-11-04 | 2009-11-02 | 31.295 | 538,251 | -6,135 | 0.20% | 16,844,795 |
| 2009-11-02 | 2009-10-29 | 31.100 | 544,386 | -14,315 | 0.20% | 16,930,313 |
| 2009-10-30 | 2009-10-28 | 31.833 | 558,701 | -12,271 | 0.21% | 17,785,307 |
| 2009-10-29 | 2009-10-27 | 32.762 | 570,972 | -8,180 | 0.21% | 18,706,414 |
| 2009-10-28 | 2009-10-23 | 33.740 | 579,152 | -4,090 | 0.22% | 19,540,810 |
| 2009-10-23 | 2009-10-21 | 33.545 | 583,242 | -8,180 | 0.22% | 19,564,728 |
| 2009-10-22 | 2009-10-20 | 32.811 | 591,422 | -22,495 | 0.22% | 19,405,325 |
| 2009-10-21 | 2009-10-19 | 32.420 | 613,917 | -6,135 | 0.23% | 19,903,255 |
| 2009-10-19 | 2009-10-15 | 32.371 | 620,052 | +2,045 | 0.23% | 20,071,832 |
| 2009-10-15 | 2009-10-13 | 31.882 | 618,007 | -11,043 | 0.23% | 19,703,433 |
| 2009-10-13 | 2009-10-09 | 32.567 | 629,050 | -4,090 | 0.23% | 20,486,148 |
| 2009-10-12 | 2009-10-08 | 32.567 | 633,140 | -4,090 | 0.24% | 20,619,347 |
| 2009-10-09 | 2009-10-07 | 32.518 | 637,230 | +4,090 | 0.24% | 20,721,385 |
| 2009-10-05 | 2009-09-30 | 30.366 | 633,140 | +10,225 | 0.24% | 19,226,147 |
| 2009-10-02 | 2009-09-29 | 30.415 | 622,915 | -10,225 | 0.23% | 18,946,112 |
| 2009-09-30 | 2009-09-28 | 30.220 | 633,140 | -6,135 | 0.24% | 19,133,268 |
| 2009-09-22 | 2009-09-18 | 33.838 | 639,275 | +18,200 | 0.24% | 21,631,903 |
| 2009-09-21 | 2009-09-17 | 33.691 | 621,075 | +16,565 | 0.23% | 20,924,938 |
| 2009-09-18 | 2009-09-16 | 33.202 | 604,510 | +12,270 | 0.23% | 20,071,239 |
| 2009-09-17 | 2009-09-15 | 31.638 | 592,240 | -22,495 | 0.22% | 18,737,124 |
| 2009-09-16 | 2009-09-14 | 30.415 | 614,735 | -2,045 | 0.23% | 18,697,315 |
| 2009-09-14 | 2009-09-10 | 31.540 | 616,780 | -57,261 | 0.23% | 19,453,194 |
| 2009-09-11 | 2009-09-09 | 31.736 | 674,041 | +4,090 | 0.25% | 21,391,041 |
| 2009-09-10 | 2009-09-08 | 32.469 | 669,951 | -4,090 | 0.25% | 21,752,643 |
| 2009-09-09 | 2009-09-07 | 31.198 | 674,041 | -10,225 | 0.25% | 21,028,481 |
| 2009-09-08 | 2009-09-04 | 30.953 | 684,266 | -10,225 | 0.26% | 21,180,177 |
| 2009-09-07 | 2009-09-03 | 29.828 | 694,491 | -2,045 | 0.26% | 20,715,593 |
| 2009-09-04 | 2009-09-02 | 28.606 | 696,536 | -10,225 | 0.26% | 19,925,093 |
| 2009-09-02 | 2009-08-31 | 28.313 | 706,761 | -40,901 | 0.26% | 20,010,229 |
| 2009-08-31 | 2009-08-27 | 30.317 | 747,662 | +38,856 | 0.28% | 22,667,202 |
| 2009-08-26 | 2009-08-24 | 31.882 | 708,806 | +2,045 | 0.26% | 22,598,307 |
| 2009-08-25 | 2009-08-21 | 31.736 | 706,761 | +13,088 | 0.26% | 22,429,428 |
| 2009-08-24 | 2009-08-20 | 31.540 | 693,673 | -20,450 | 0.26% | 21,878,393 |
| 2009-08-21 | 2009-08-19 | 30.122 | 714,123 | +8,180 | 0.27% | 21,510,705 |
| 2009-08-20 | 2009-08-18 | 31.784 | 705,943 | -200,413 | 0.26% | 22,437,988 |
| 2009-08-19 | 2009-08-17 | 31.687 | 906,356 | -7,362 | 0.34% | 28,719,359 |
| 2009-08-18 | 2009-08-14 | 34.669 | 913,718 | +4,090 | 0.34% | 31,678,115 |
| 2009-08-17 | 2009-08-13 | 34.180 | 909,628 | +6,135 | 0.34% | 31,091,517 |
| 2009-08-13 | 2009-08-11 | 35.256 | 903,493 | -8,180 | 0.34% | 31,853,780 |
| 2009-08-12 | 2009-08-10 | 35.452 | 911,673 | -6,135 | 0.34% | 32,320,496 |
| 2009-08-11 | 2009-08-07 | 33.985 | 917,808 | +1,636 | 0.34% | 31,191,593 |
| 2009-08-10 | 2009-08-06 | 36.674 | 916,172 | +16,360 | 0.34% | 33,599,994 |
| 2009-08-07 | 2009-08-05 | 36.772 | 899,812 | -818 | 0.34% | 33,088,002 |
| 2009-08-06 | 2009-08-04 | 37.457 | 900,630 | +6,544 | 0.34% | 33,734,641 |
| 2009-08-05 | 2009-08-03 | 36.968 | 894,086 | +12,679 | 0.33% | 33,052,324 |
| 2009-08-04 | 2009-07-31 | 34.718 | 881,407 | -6,135 | 0.33% | 30,601,010 |
| 2009-08-03 | 2009-07-30 | 33.740 | 887,542 | +16,360 | 0.33% | 29,946,007 |
| 2009-07-31 | 2009-07-29 | 34.523 | 871,182 | -32,720 | 0.32% | 30,075,615 |
| 2009-07-30 | 2009-07-28 | 35.110 | 903,902 | +40,901 | 0.34% | 31,735,600 |
| 2009-07-29 | 2009-07-27 | 33.202 | 863,001 | -1,023 | 0.32% | 28,653,785 |
| 2009-07-28 | 2009-07-24 | 29.633 | 864,024 | -32,311 | 0.32% | 25,603,501 |
| 2009-07-27 | 2009-07-23 | 29.144 | 896,335 | -4,090 | 0.33% | 26,122,668 |
| 2009-07-24 | 2009-07-22 | 28.313 | 900,425 | -6,136 | 0.34% | 25,493,357 |
| 2009-07-23 | 2009-07-21 | 28.313 | 906,561 | +8,181 | 0.34% | 25,667,083 |
| 2009-07-22 | 2009-07-20 | 27.872 | 898,380 | -19,224 | 0.34% | 25,040,088 |
| 2009-07-21 | 2009-07-17 | 26.895 | 917,604 | -20,450 | 0.34% | 24,678,508 |
| 2009-07-20 | 2009-07-16 | 27.286 | 938,054 | -2,045 | 0.35% | 25,595,461 |
| 2009-07-17 | 2009-07-15 | 27.090 | 940,099 | -11,452 | 0.35% | 25,467,380 |
| 2009-07-15 | 2009-07-13 | 25.085 | 951,551 | -12,270 | 0.35% | 23,869,886 |
| 2009-07-13 | 2009-07-09 | 26.503 | 963,821 | +13,292 | 0.36% | 25,544,452 |
| 2009-07-10 | 2009-07-08 | 25.672 | 950,529 | -1,022 | 0.35% | 24,402,010 |
| 2009-07-09 | 2009-07-07 | 26.259 | 951,551 | +2,045 | 0.35% | 24,986,606 |
| 2009-07-08 | 2009-07-06 | 27.041 | 949,506 | +14,929 | 0.35% | 25,675,787 |
| 2009-07-07 | 2009-07-03 | 27.628 | 934,577 | +30,675 | 0.35% | 25,820,488 |
| 2009-07-06 | 2009-07-02 | 27.824 | 903,902 | -12,270 | 0.34% | 25,149,800 |
| 2009-07-03 | 2009-06-30 | 27.335 | 916,172 | -92,844 | 0.34% | 25,043,195 |
| 2009-07-02 | 2009-06-29 | 26.552 | 1,009,016 | -40,901 | 0.38% | 26,791,609 |
| 2009-06-29 | 2009-06-25 | 26.063 | 1,049,917 | +61,351 | 0.39% | 27,364,221 |
| 2009-06-26 | 2009-06-24 | 25.819 | 988,566 | +16,974 | 0.37% | 25,523,517 |
| 2009-06-24 | 2009-06-22 | 26.699 | 971,592 | -38,447 | 0.36% | 25,940,449 |
| 2009-06-23 | 2009-06-19 | 26.014 | 1,010,039 | +1,023 | 0.38% | 26,275,482 |
| 2009-06-19 | 2009-06-17 | 26.650 | 1,009,016 | -10,226 | 0.38% | 26,890,289 |
| 2009-06-18 | 2009-06-16 | 26.943 | 1,019,242 | -4,090 | 0.38% | 27,461,852 |
| 2009-06-17 | 2009-06-15 | 28.361 | 1,023,332 | +614 | 0.38% | 29,023,211 |
| 2009-06-16 | 2009-06-12 | 29.633 | 1,022,718 | +2,454 | 0.38% | 30,306,057 |
| 2009-06-15 | 2009-06-11 | 29.682 | 1,020,264 | -8,589 | 0.38% | 30,283,228 |
| 2009-06-10 | 2009-06-08 | 29.046 | 1,028,853 | +52,557 | 0.38% | 29,884,135 |
| 2009-06-09 | 2009-06-05 | 29.975 | 976,296 | -5,726 | 0.36% | 29,264,621 |
| 2009-06-08 | 2009-06-04 | 29.780 | 982,022 | +7,567 | 0.37% | 29,244,179 |
| 2009-06-05 | 2009-06-03 | 29.388 | 974,455 | +37,219 | 0.36% | 28,637,637 |
| 2009-06-04 | 2009-06-02 | 27.872 | 937,236 | +9,203 | 0.35% | 26,123,101 |
| 2009-06-03 | 2009-06-01 | 27.921 | 928,033 | -11,043 | 0.35% | 25,911,971 |
| 2009-06-02 | 2009-05-29 | 25.232 | 939,076 | +26,176 | 0.35% | 23,694,708 |
| 2009-06-01 | 2009-05-27 | 24.743 | 912,900 | +613 | 0.34% | 22,587,837 |
| 2009-05-29 | 2009-05-26 | 24.058 | 912,287 | +1,432 | 0.34% | 21,948,129 |
| 2009-05-26 | 2009-05-22 | 23.520 | 910,855 | -18,405 | 0.34% | 21,423,738 |
| 2009-05-25 | 2009-05-21 | 24.450 | 929,260 | +2,045 | 0.35% | 22,719,992 |
| 2009-05-22 | 2009-05-20 | 25.085 | 927,215 | -36,402 | 0.35% | 23,259,412 |
| 2009-05-21 | 2009-05-19 | 24.450 | 963,617 | +51,126 | 0.36% | 23,560,005 |
| 2009-05-20 | 2009-05-18 | 22.689 | 912,491 | +20,450 | 0.34% | 20,703,677 |
| 2009-05-15 | 2009-05-13 | 22.689 | 892,041 | -26,585 | 0.33% | 20,239,683 |
| 2009-05-12 | 2009-05-08 | 23.423 | 918,626 | -409 | 0.34% | 21,516,675 |
| 2009-05-11 | 2009-05-07 | 22.787 | 919,035 | +4,090 | 0.34% | 20,942,035 |
| 2009-05-08 | 2009-05-06 | 23.520 | 914,945 | +102,251 | 0.34% | 21,519,936 |
| 2009-05-07 | 2009-05-05 | 22.494 | 812,694 | -4,090 | 0.30% | 18,280,405 |
| 2009-05-06 | 2009-05-04 | 20.733 | 816,784 | -4,090 | 0.30% | 16,934,563 |
| 2009-05-05 | 2009-04-30 | 19.266 | 820,874 | +20,450 | 0.31% | 15,815,162 |
| 2009-04-29 | 2009-04-27 | 20.108 | 800,424 | +37,390 | 0.30% | 16,094,717 |
| 2009-04-24 | 2009-04-22 | 20.416 | 763,034 | -37,040 | 0.30% | 15,577,729 |
| 2009-04-23 | 2009-04-21 | 21.236 | 800,074 | +44,838 | 0.31% | 16,990,560 |
| 2009-04-20 | 2009-04-16 | 22.211 | 755,236 | +38,990 | 0.30% | 16,774,430 |
| 2009-04-17 | 2009-04-15 | 23.288 | 716,246 | +59,655 | 0.28% | 16,679,969 |
| 2009-04-16 | 2009-04-14 | 22.057 | 656,591 | +35,091 | 0.26% | 14,482,401 |
| 2009-04-09 | 2009-04-07 | 20.108 | 621,500 | -1,949 | 0.24% | 12,496,960 |
| 2009-04-08 | 2009-04-06 | 20.467 | 623,449 | -40,940 | 0.24% | 12,760,010 |
| 2009-04-07 | 2009-04-03 | 20.159 | 664,389 | +52,636 | 0.26% | 13,393,441 |
| 2009-04-06 | 2009-04-02 | 19.749 | 611,753 | +19,495 | 0.24% | 12,081,310 |
| 2009-04-03 | 2009-04-01 | 18.620 | 592,258 | -7,798 | 0.23% | 11,027,949 |
| 2009-04-02 | 2009-03-31 | 17.748 | 600,056 | +27,293 | 0.23% | 10,649,889 |
| 2009-03-27 | 2009-03-25 | 19.697 | 572,763 | +77,980 | 0.22% | 11,281,929 |
| 2009-03-25 | 2009-03-23 | 19.851 | 494,783 | -9,747 | 0.19% | 9,822,068 |
| 2009-03-24 | 2009-03-20 | 17.081 | 504,530 | -3,899 | 0.20% | 8,618,038 |
| 2009-03-23 | 2009-03-19 | 17.235 | 508,429 | -975 | 0.20% | 8,762,878 |
| 2009-03-19 | 2009-03-17 | 16.927 | 509,404 | -3,899 | 0.20% | 8,622,903 |
| 2009-03-18 | 2009-03-16 | 17.389 | 513,303 | +9,748 | 0.20% | 8,925,873 |
| 2009-03-09 | 2009-03-05 | 15.440 | 503,555 | +19,495 | 0.20% | 7,774,824 |
| 2009-03-06 | 2009-03-04 | 15.953 | 484,060 | -3,899 | 0.19% | 7,722,124 |
| 2009-03-05 | 2009-03-03 | 14.824 | 487,959 | -19,495 | 0.19% | 7,233,664 |
| 2009-03-02 | 2009-02-26 | 15.542 | 507,454 | -19,495 | 0.20% | 7,887,085 |
| 2009-02-26 | 2009-02-24 | 15.953 | 526,949 | +19,495 | 0.21% | 8,406,325 |
| 2009-02-25 | 2009-02-23 | 17.030 | 507,454 | -58,485 | 0.20% | 8,641,954 |
| 2009-02-24 | 2009-02-20 | 16.620 | 565,939 | +9,747 | 0.22% | 9,405,715 |
| 2009-02-23 | 2009-02-19 | 17.184 | 556,192 | -9,747 | 0.22% | 9,557,553 |
| 2009-02-19 | 2009-02-17 | 17.030 | 565,939 | +19,495 | 0.22% | 9,637,955 |
| 2009-02-18 | 2009-02-16 | 18.056 | 546,444 | -5,849 | 0.21% | 9,866,554 |
| 2009-02-17 | 2009-02-13 | 17.799 | 552,293 | -9,747 | 0.22% | 9,830,513 |
| 2009-02-16 | 2009-02-12 | 17.492 | 562,040 | -3,899 | 0.22% | 9,831,025 |
| 2009-02-13 | 2009-02-11 | 18.364 | 565,939 | +5,848 | 0.22% | 10,392,735 |
| 2009-02-12 | 2009-02-10 | 18.825 | 560,091 | -5,848 | 0.22% | 10,543,914 |
| 2009-02-10 | 2009-02-06 | 18.107 | 565,939 | -13,647 | 0.22% | 10,247,585 |
| 2009-02-09 | 2009-02-05 | 17.235 | 579,586 | +1,950 | 0.23% | 9,989,284 |
| 2009-02-06 | 2009-02-04 | 16.979 | 577,636 | +36,065 | 0.23% | 9,807,525 |
| 2009-02-04 | 2009-02-02 | 15.594 | 541,571 | -9,747 | 0.21% | 8,445,127 |
| 2009-02-03 | 2009-01-30 | 16.466 | 551,318 | +9,747 | 0.22% | 9,077,879 |
| 2009-01-30 | 2009-01-23 | 14.363 | 541,571 | -29,242 | 0.21% | 7,778,406 |
| 2009-01-23 | 2009-01-21 | 15.389 | 570,813 | -13,647 | 0.22% | 8,783,999 |
| 2009-01-22 | 2009-01-20 | 16.568 | 584,460 | +23,394 | 0.23% | 9,683,548 |
| 2009-01-21 | 2009-01-19 | 16.722 | 561,066 | -11,697 | 0.22% | 9,382,288 |
| 2009-01-15 | 2009-01-13 | 16.517 | 572,763 | -23,394 | 0.22% | 9,460,368 |
| 2009-01-09 | 2009-01-07 | 19.903 | 596,157 | +3,899 | 0.23% | 11,865,050 |
| 2009-01-08 | 2009-01-06 | 20.569 | 592,258 | +46,788 | 0.23% | 12,182,390 |
| 2009-01-07 | 2009-01-05 | 20.364 | 545,470 | +15,596 | 0.21% | 11,108,069 |
| 2009-01-02 | 2008-12-29 | 17.953 | 529,874 | +9,748 | 0.21% | 9,513,008 |
| 2008-12-30 | 2008-12-24 | 17.697 | 520,126 | +9,747 | 0.20% | 9,204,598 |
| 2008-12-29 | 2008-12-22 | 18.466 | 510,379 | -38,990 | 0.20% | 9,424,807 |
| 2008-12-22 | 2008-12-18 | 20.313 | 549,369 | +38,990 | 0.21% | 11,159,289 |
| 2008-12-18 | 2008-12-16 | 17.543 | 510,379 | +9,748 | 0.20% | 8,953,567 |
| 2008-12-17 | 2008-12-15 | 17.184 | 500,631 | +23,394 | 0.20% | 8,602,798 |
| 2008-12-16 | 2008-12-12 | 17.081 | 477,237 | +5,848 | 0.19% | 8,151,838 |
| 2008-12-15 | 2008-12-11 | 18.979 | 471,389 | +58,485 | 0.18% | 8,946,607 |
| 2008-12-12 | 2008-12-10 | 18.466 | 412,904 | +97,475 | 0.16% | 7,624,806 |
| 2008-12-11 | 2008-12-09 | 16.363 | 315,429 | -9,747 | 0.12% | 5,161,423 |
| 2008-12-10 | 2008-12-08 | 15.696 | 325,176 | -19,495 | 0.13% | 5,104,076 |
| 2008-12-09 | 2008-12-05 | 14.619 | 344,671 | +9,747 | 0.13% | 5,038,796 |
| 2008-12-08 | 2008-12-04 | 13.747 | 334,924 | +9,748 | 0.13% | 4,604,243 |
| 2008-12-03 | 2008-12-01 | 14.876 | 325,176 | +19,495 | 0.13% | 4,837,196 |
| 2008-12-02 | 2008-11-28 | 14.517 | 305,681 | +9,747 | 0.12% | 4,437,436 |
| 2008-12-01 | 2008-11-27 | 13.798 | 295,934 | +9,748 | 0.12% | 4,083,423 |
| 2008-11-21 | 2008-11-19 | 12.824 | 286,186 | -9,748 | 0.11% | 3,669,996 |
| 2008-11-18 | 2008-11-14 | 14.363 | 295,934 | +13,647 | 0.12% | 4,250,403 |
| 2008-11-17 | 2008-11-13 | 13.901 | 282,287 | +5,848 | 0.11% | 3,924,075 |
| 2008-11-14 | 2008-11-12 | 14.876 | 276,439 | +19,495 | 0.11% | 4,112,203 |
| 2008-11-13 | 2008-11-11 | 14.722 | 256,944 | +77,980 | 0.10% | 3,782,662 |
| 2008-11-12 | 2008-11-10 | 15.748 | 178,964 | +58,485 | 0.07% | 2,818,261 |
| 2008-11-11 | 2008-11-07 | 14.157 | 120,479 | +38,990 | 0.05% | 1,705,680 |
| 2008-11-10 | 2008-11-06 | 13.645 | 81,489 | +19,495 | 0.03% | 1,111,880 |
| 2008-11-07 | 2008-11-05 | 15.132 | 61,994 | +19,495 | 0.02% | 938,099 |
| 2008-11-06 | 2008-11-04 | 13.337 | 42,499 | -9,748 | 0.02% | 566,799 |
| 2008-11-05 | 2008-11-03 | 12.208 | 52,247 | -29,242 | 0.02% | 637,846 |
| 2008-11-04 | 2008-10-31 | 12.003 | 81,489 | +38,990 | 0.03% | 978,120 |
| 2008-10-23 | 2008-10-21 | 12.003 | 42,499 | -7,798 | 0.02% | 510,119 |
| 2008-09-25 | 2008-09-23 | 20.826 | 50,297 | -975 | 0.02% | 1,047,479 |
| 2008-09-23 | 2008-09-19 | 19.492 | 51,272 | +975 | 0.02% | 999,404 |
| 2008-09-08 | 2008-09-04 | 24.417 | 50,297 | -9,748 | 0.02% | 1,228,079 |
| 2008-09-02 | 2008-08-29 | 26.366 | 60,045 | +9,748 | 0.02% | 1,583,132 |
| 2008-08-11 | 2008-08-07 | 27.751 | 50,297 | -13,647 | 0.02% | 1,395,779 |
| 2008-08-01 | 2008-07-30 | 32.880 | 63,944 | -9,747 | 0.03% | 2,102,495 |
| 2008-07-31 | 2008-07-29 | 31.854 | 73,691 | +975 | 0.03% | 2,347,379 |
| 2008-07-15 | 2008-07-11 | 36.625 | 72,716 | -1,560 | 0.03% | 2,663,210 |
| 2008-07-14 | 2008-07-10 | 35.907 | 74,276 | +9,748 | 0.03% | 2,667,004 |
| 2008-07-03 | 2008-06-30 | 34.163 | 64,528 | +1,559 | 0.03% | 2,204,447 |
| 2008-06-24 | 2008-06-20 | 39.600 | 62,969 | -30,607 | 0.02% | 2,493,568 |
| 2008-06-18 | 2008-06-16 | 42.780 | 93,576 | -58,485 | 0.04% | 4,003,204 |
| 2008-06-16 | 2008-06-12 | 41.600 | 152,061 | +19,495 | 0.06% | 6,325,806 |
| 2008-06-13 | 2008-06-11 | 42.113 | 132,566 | -5,848 | 0.05% | 5,582,805 |
| 2008-06-12 | 2008-06-10 | 41.806 | 138,414 | -5,849 | 0.05% | 5,786,485 |
| 2008-06-11 | 2008-06-06 | 44.524 | 144,263 | -15,791 | 0.06% | 6,423,206 |
| 2008-06-05 | 2008-06-03 | 45.294 | 160,054 | -1,169 | 0.06% | 7,249,439 |
| 2008-06-04 | 2008-06-02 | 45.653 | 161,223 | +46,787 | 0.06% | 7,360,278 |
| 2008-06-03 | 2008-05-30 | 43.960 | 114,436 | +51,857 | 0.04% | 5,030,610 |
| 2008-05-30 | 2008-05-28 | 44.986 | 62,579 | +3,899 | 0.02% | 2,815,175 |
| 2008-05-29 | 2008-05-27 | 46.012 | 58,680 | -3,899 | 0.02% | 2,699,975 |
| 2008-05-28 | 2008-05-26 | 44.935 | 62,579 | +17,546 | 0.02% | 2,811,965 |
| 2008-05-22 | 2008-05-20 | 51.398 | 45,033 | -5,849 | 0.02% | 2,314,599 |
| 2008-05-21 | 2008-05-19 | 52.116 | 50,882 | -3,899 | 0.02% | 2,651,765 |
| 2008-05-20 | 2008-05-16 | 45.909 | 54,781 | -3,899 | 0.02% | 2,514,955 |
| 2008-05-15 | 2008-05-13 | 44.063 | 58,680 | +3,899 | 0.02% | 2,585,595 |
| 2008-05-13 | 2008-05-08 | 44.576 | 54,781 | +3,899 | 0.02% | 2,441,895 |
| 2008-05-07 | 2008-05-05 | 46.781 | 50,882 | -3,899 | 0.02% | 2,380,325 |
| 2008-05-02 | 2008-04-29 | 45.782 | 54,781 | +1,137 | 0.02% | 2,508,000 |
| 2008-04-30 | 2008-04-28 | 45.206 | 53,644 | +3,818 | 0.02% | 2,425,036 |
| 2008-04-28 | 2008-04-24 | 48.349 | 49,826 | -3,818 | 0.02% | 2,409,040 |
| 2008-04-18 | 2008-04-16 | 38.292 | 53,644 | -3,818 | 0.02% | 2,054,115 |
| 2008-04-02 | 2008-03-31 | 44.997 | 57,462 | +3,818 | 0.02% | 2,585,593 |
| 2008-04-01 | 2008-03-28 | 47.459 | 53,644 | +9,545 | 0.02% | 2,545,866 |
| 2008-03-06 | 2008-03-04 | 55.106 | 44,099 | -19,090 | 0.02% | 2,430,137 |
| 2008-02-29 | 2008-02-27 | 58.983 | 63,189 | +9,545 | 0.03% | 3,727,057 |
| 2008-02-22 | 2008-02-20 | 58.878 | 53,644 | +9,545 | 0.02% | 3,158,448 |
| 2008-01-09 | 2008-01-07 | 71.450 | 44,099 | -20,999 | 0.02% | 3,150,862 |
| 2007-12-19 | 2007-12-17 | 75.536 | 65,098 | -38,181 | 0.03% | 4,917,214 |
| 2007-12-18 | 2007-12-14 | 78.574 | 103,279 | +382 | 0.04% | 8,115,018 |
| 2007-12-17 | 2007-12-13 | 78.993 | 102,897 | +38,181 | 0.04% | 8,128,123 |
| 2007-12-12 | 2007-12-10 | 85.803 | 64,716 | +572 | 0.03% | 5,552,797 |
| 2007-12-04 | 2007-11-30 | 91.146 | 64,144 | +1,909 | 0.03% | 5,846,440 |
| 2007-11-29 | 2007-11-27 | 83.288 | 62,235 | +3,819 | 0.02% | 5,183,439 |
| 2007-11-28 | 2007-11-26 | 82.345 | 58,416 | -1,909 | 0.02% | 4,810,282 |
| 2007-11-27 | 2007-11-23 | 75.745 | 60,325 | -1,910 | 0.02% | 4,569,323 |
| 2007-11-21 | 2007-11-19 | 84.441 | 62,235 | +2,864 | 0.02% | 5,255,160 |
| 2007-11-15 | 2007-11-13 | 86.745 | 59,371 | +2,864 | 0.02% | 5,150,162 |
| 2007-11-14 | 2007-11-12 | 90.307 | 56,507 | -1,146 | 0.02% | 5,103,002 |
| 2007-11-08 | 2007-11-06 | 97.955 | 57,653 | -763 | 0.02% | 5,647,415 |
| 2007-11-02 | 2007-10-31 | 105.027 | 58,416 | +1,909 | 0.02% | 6,135,252 |
| 2007-11-01 | 2007-10-30 | 106.075 | 56,507 | +13,363 | 0.02% | 5,993,955 |
| 2007-10-29 | 2007-10-25 | 94.498 | 43,144 | +382 | 0.02% | 4,077,023 |
| 2007-10-25 | 2007-10-23 | 94.603 | 42,762 | -3,818 | 0.02% | 4,045,405 |
| 2007-10-24 | 2007-10-22 | 92.298 | 46,580 | +763 | 0.02% | 4,299,239 |
| 2007-10-23 | 2007-10-18 | 99.527 | 45,817 | +764 | 0.02% | 4,560,017 |
| 2007-10-18 | 2007-10-16 | 99.108 | 45,053 | -191 | 0.02% | 4,465,099 |
| 2007-10-17 | 2007-10-15 | 103.403 | 45,244 | +3,627 | 0.02% | 4,678,368 |
| 2007-10-09 | 2007-10-05 | 89.888 | 41,617 | -1,909 | 0.02% | 3,740,884 |
| 2007-10-05 | 2007-10-03 | 87.479 | 43,526 | -1,909 | 0.02% | 3,807,601 |
| 2007-10-02 | 2007-09-27 | 89.155 | 45,435 | -9,545 | 0.02% | 4,050,758 |
| 2007-09-27 | 2007-09-24 | 94.184 | 54,980 | -955 | 0.02% | 5,178,222 |
| 2007-09-25 | 2007-09-21 | 91.669 | 55,935 | -763 | 0.02% | 5,127,526 |
| 2007-09-21 | 2007-09-19 | 85.593 | 56,698 | -1,909 | 0.02% | 4,852,952 |
| 2007-09-17 | 2007-09-13 | 82.869 | 58,607 | -7,636 | 0.02% | 4,856,710 |
| 2007-09-14 | 2007-09-12 | 84.441 | 66,243 | +1,718 | 0.03% | 5,593,598 |
| 2007-09-13 | 2007-09-11 | 84.650 | 64,525 | -1,909 | 0.03% | 5,462,049 |
| 2007-09-12 | 2007-09-10 | 83.602 | 66,434 | +5,727 | 0.03% | 5,554,046 |
| 2007-09-11 | 2007-09-07 | 82.345 | 60,707 | +3,818 | 0.02% | 4,998,935 |
| 2007-09-05 | 2007-09-03 | 79.202 | 56,889 | +1,909 | 0.02% | 4,505,742 |
| 2007-08-29 | 2007-08-27 | 80.669 | 54,980 | +763 | 0.02% | 4,435,184 |
| 2007-08-20 | 2007-08-16 | 69.669 | 54,217 | -381 | 0.02% | 3,777,229 |
| 2007-08-13 | 2007-08-09 | 79.936 | 54,598 | -382 | 0.02% | 4,364,329 |
| 2007-08-09 | 2007-08-07 | 76.478 | 54,980 | -191 | 0.02% | 4,204,785 |
| 2007-08-08 | 2007-08-06 | 76.374 | 55,171 | -38,181 | 0.02% | 4,213,612 |
| 2007-08-07 | 2007-08-03 | 79.831 | 93,352 | -191 | 0.04% | 7,452,377 |
| 2007-08-06 | 2007-08-02 | 80.669 | 93,543 | -19,090 | 0.04% | 7,546,025 |
| 2007-08-03 | 2007-08-01 | 84.231 | 112,633 | +1,909 | 0.04% | 9,487,197 |
| 2007-07-26 | 2007-07-24 | 89.050 | 110,724 | -9,545 | 0.04% | 9,860,000 |
| 2007-07-25 | 2007-07-23 | 88.945 | 120,269 | -19,091 | 0.05% | 10,697,384 |
| 2007-07-24 | 2007-07-20 | 88.317 | 139,360 | +2,291 | 0.06% | 12,307,842 |
| 2007-07-23 | 2007-07-19 | 88.212 | 137,069 | +382 | 0.05% | 12,091,148 |
| 2007-07-17 | 2007-07-13 | 88.736 | 136,687 | -573 | 0.05% | 12,129,051 |
| 2007-07-13 | 2007-07-11 | 89.993 | 137,260 | -19,090 | 0.05% | 12,352,457 |
| 2007-07-10 | 2007-07-06 | 91.146 | 156,350 | +19,090 | 0.06% | 14,250,606 |
| 2007-07-09 | 2007-07-05 | 89.469 | 137,260 | +19,091 | 0.05% | 12,280,557 |
| 2007-07-06 | 2007-07-04 | 85.279 | 118,169 | -4,773 | 0.05% | 10,077,300 |
| 2007-07-05 | 2007-07-03 | 85.383 | 122,942 | +955 | 0.05% | 10,497,215 |
| 2007-06-28 | 2007-06-26 | 78.469 | 121,987 | +19,090 | 0.05% | 9,572,196 |
| 2007-06-26 | 2007-06-22 | 77.212 | 102,897 | 0.04% | 7,944,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy