History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 165,000 | +0 | 0.00% | 2,709,300 |
| 2025-10-13 | 2025-10-09 | 17.570 | 165,000 | +0 | 0.00% | 2,899,050 |
| 2025-10-10 | 2025-10-08 | 16.290 | 165,000 | -51,000 | 0.00% | 2,687,850 |
| 2025-10-08 | 2025-10-03 | 15.780 | 216,000 | +48,000 | 0.01% | 3,408,480 |
| 2025-10-03 | 2025-09-30 | 15.690 | 168,000 | -33,000 | 0.00% | 2,635,920 |
| 2025-10-02 | 2025-09-29 | 14.660 | 201,000 | +60,000 | 0.01% | 2,946,660 |
| 2025-09-29 | 2025-09-25 | 14.000 | 141,000 | -39,000 | 0.00% | 1,974,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 180,000 | +12,000 | 0.00% | 2,255,400 |
| 2025-09-24 | 2025-09-22 | 12.830 | 168,000 | -48,000 | 0.00% | 2,155,440 |
| 2025-09-18 | 2025-09-16 | 12.690 | 216,000 | +9,000 | 0.01% | 2,741,040 |
| 2025-09-16 | 2025-09-12 | 13.170 | 207,000 | +48,000 | 0.01% | 2,726,190 |
| 2025-09-15 | 2025-09-11 | 12.690 | 159,000 | -60,000 | 0.00% | 2,017,710 |
| 2025-09-11 | 2025-09-09 | 12.300 | 219,000 | +60,000 | 0.01% | 2,693,700 |
| 2025-09-09 | 2025-09-05 | 12.650 | 159,000 | -21,000 | 0.00% | 2,011,350 |
| 2025-09-08 | 2025-09-04 | 11.960 | 180,000 | +30,000 | 0.00% | 2,152,800 |
| 2025-09-04 | 2025-09-02 | 12.640 | 150,000 | -75,000 | 0.00% | 1,896,000 |
| 2025-09-03 | 2025-09-01 | 12.690 | 225,000 | +33,000 | 0.01% | 2,855,250 |
| 2025-09-02 | 2025-08-29 | 11.890 | 192,000 | +42,000 | 0.00% | 2,282,880 |
| 2025-08-28 | 2025-08-26 | 11.810 | 150,000 | -9,000 | 0.00% | 1,771,500 |
| 2025-08-27 | 2025-08-25 | 11.920 | 159,000 | -6,000 | 0.00% | 1,895,280 |
| 2025-08-22 | 2025-08-20 | 10.650 | 165,000 | +15,000 | 0.00% | 1,757,250 |
| 2025-08-13 | 2025-08-11 | 10.010 | 150,000 | -9,000 | 0.00% | 1,501,500 |
| 2025-08-04 | 2025-07-31 | 8.940 | 159,000 | +15,000 | 0.00% | 1,421,460 |
| 2025-07-25 | 2025-07-23 | 9.180 | 144,000 | -39,000 | 0.00% | 1,321,920 |
| 2025-07-24 | 2025-07-22 | 9.180 | 183,000 | +9,000 | 0.00% | 1,679,940 |
| 2025-07-23 | 2025-07-21 | 8.570 | 174,000 | -9,000 | 0.00% | 1,491,180 |
| 2025-07-17 | 2025-07-15 | 8.020 | 183,000 | +9,000 | 0.00% | 1,467,660 |
| 2025-07-14 | 2025-07-10 | 7.830 | 174,000 | -42,000 | 0.00% | 1,362,420 |
| 2025-07-11 | 2025-07-09 | 8.040 | 216,000 | +9,000 | 0.01% | 1,736,640 |
| 2025-06-19 | 2025-06-17 | 7.590 | 207,000 | +7,914 | 0.01% | 1,571,165 |
| 2025-06-16 | 2025-06-12 | 7.434 | 199,086 | -17,312 | 0.01% | 1,480,047 |
| 2025-06-06 | 2025-06-04 | 6.925 | 216,398 | -8,656 | 0.01% | 1,498,498 |
| 2025-06-02 | 2025-05-29 | 6.696 | 225,054 | -40,395 | 0.01% | 1,506,958 |
| 2025-05-27 | 2025-05-23 | 6.530 | 265,449 | -11,541 | 0.01% | 1,733,283 |
| 2025-05-15 | 2025-05-13 | 6.675 | 276,990 | -8,656 | 0.01% | 1,848,961 |
| 2025-05-13 | 2025-05-09 | 6.342 | 285,646 | +8,656 | 0.01% | 1,811,701 |
| 2025-04-29 | 2025-04-25 | 6.166 | 276,990 | +28,853 | 0.01% | 1,707,841 |
| 2025-04-28 | 2025-04-24 | 6.145 | 248,137 | +11,542 | 0.01% | 1,524,782 |
| 2025-04-25 | 2025-04-23 | 6.114 | 236,595 | +8,655 | 0.01% | 1,446,477 |
| 2025-04-16 | 2025-04-14 | 5.968 | 227,940 | -11,541 | 0.01% | 1,360,383 |
| 2025-04-14 | 2025-04-10 | 5.490 | 239,481 | -8,656 | 0.01% | 1,314,721 |
| 2025-04-10 | 2025-04-08 | 5.095 | 248,137 | +8,656 | 0.01% | 1,264,201 |
| 2025-04-09 | 2025-04-07 | 5.001 | 239,481 | +11,541 | 0.01% | 1,197,691 |
| 2025-03-27 | 2025-03-25 | 7.112 | 227,940 | +28,854 | 0.01% | 1,621,083 |
| 2025-03-26 | 2025-03-24 | 6.987 | 199,086 | -28,854 | 0.01% | 1,391,037 |
| 2025-03-24 | 2025-03-20 | 6.790 | 227,940 | +17,312 | 0.01% | 1,547,613 |
| 2025-03-21 | 2025-03-19 | 6.769 | 210,628 | -28,853 | 0.01% | 1,425,692 |
| 2025-03-20 | 2025-03-18 | 6.758 | 239,481 | -28,853 | 0.01% | 1,618,501 |
| 2025-03-18 | 2025-03-14 | 6.602 | 268,334 | +8,656 | 0.01% | 1,771,651 |
| 2025-03-17 | 2025-03-13 | 6.582 | 259,678 | +8,656 | 0.01% | 1,709,100 |
| 2025-03-14 | 2025-03-12 | 6.540 | 251,022 | +11,541 | 0.01% | 1,641,690 |
| 2025-03-13 | 2025-03-11 | 6.457 | 239,481 | +20,197 | 0.01% | 1,546,291 |
| 2025-03-07 | 2025-03-05 | 5.729 | 219,284 | -46,165 | 0.01% | 1,256,282 |
| 2025-03-06 | 2025-03-04 | 5.542 | 265,449 | +46,165 | 0.01% | 1,471,082 |
| 2025-02-14 | 2025-02-12 | 6.176 | 219,284 | +8,656 | 0.01% | 1,354,322 |
| 2025-02-13 | 2025-02-11 | 6.363 | 210,628 | -8,656 | 0.01% | 1,340,282 |
| 2025-02-10 | 2025-02-06 | 6.155 | 219,284 | +8,656 | 0.01% | 1,349,762 |
| 2025-02-06 | 2025-02-04 | 6.259 | 210,628 | -8,656 | 0.01% | 1,318,382 |
| 2025-02-04 | 2025-01-28 | 5.947 | 219,284 | +8,656 | 0.01% | 1,304,162 |
| 2025-01-24 | 2025-01-22 | 5.999 | 210,628 | -8,656 | 0.01% | 1,263,632 |
| 2025-01-22 | 2025-01-20 | 5.968 | 219,284 | +8,656 | 0.01% | 1,308,722 |
| 2024-12-20 | 2024-12-18 | 5.563 | 210,628 | -20,197 | 0.01% | 1,171,652 |
| 2024-12-13 | 2024-12-11 | 6.072 | 230,825 | +11,541 | 0.01% | 1,401,601 |
| 2024-12-10 | 2024-12-06 | 6.010 | 219,284 | +8,656 | 0.01% | 1,317,842 |
| 2024-11-08 | 2024-11-06 | 7.153 | 210,628 | +28,853 | 0.01% | 1,506,722 |
| 2024-11-04 | 2024-10-31 | 6.706 | 181,775 | -5,770 | 0.00% | 1,219,053 |
| 2024-10-31 | 2024-10-29 | 6.831 | 187,545 | +40,394 | 0.00% | 1,281,149 |
| 2024-10-23 | 2024-10-21 | 7.403 | 147,151 | +5,771 | 0.00% | 1,089,361 |
| 2024-09-27 | 2024-09-25 | 7.112 | 141,380 | -11,541 | 0.00% | 1,005,478 |
| 2024-08-28 | 2024-08-26 | 6.883 | 152,921 | +11,541 | 0.00% | 1,052,577 |
| 2024-08-14 | 2024-08-12 | 6.384 | 141,380 | -2,886 | 0.00% | 902,579 |
| 2024-08-13 | 2024-08-09 | 6.270 | 144,266 | -5,770 | 0.00% | 904,503 |
| 2024-07-08 | 2024-07-04 | 7.944 | 150,036 | -5,771 | 0.00% | 1,191,839 |
| 2024-06-28 | 2024-06-26 | 7.573 | 155,807 | +2,886 | 0.00% | 1,179,963 |
| 2024-06-27 | 2024-06-25 | 7.744 | 152,921 | +3,647 | 0.00% | 1,184,168 |
| 2024-06-05 | 2024-06-03 | 7.626 | 149,274 | +5,633 | 0.00% | 1,138,437 |
| 2024-05-17 | 2024-05-14 | 8.883 | 143,641 | -2,817 | 0.00% | 1,276,017 |
| 2024-05-16 | 2024-05-13 | 8.798 | 146,458 | -14,082 | 0.00% | 1,288,561 |
| 2024-05-13 | 2024-05-09 | 8.436 | 160,540 | -8,450 | 0.00% | 1,354,317 |
| 2024-04-25 | 2024-04-23 | 7.307 | 168,990 | -14,082 | 0.00% | 1,234,801 |
| 2024-04-22 | 2024-04-18 | 8.031 | 183,072 | -64,780 | 0.00% | 1,470,297 |
| 2024-04-19 | 2024-04-17 | 7.850 | 247,852 | +64,780 | 0.01% | 1,945,682 |
| 2024-04-12 | 2024-04-10 | 8.042 | 183,072 | -8,450 | 0.00% | 1,472,247 |
| 2024-04-05 | 2024-04-02 | 7.318 | 191,522 | -11,266 | 0.01% | 1,401,481 |
| 2024-04-03 | 2024-03-28 | 7.083 | 202,788 | -8,449 | 0.01% | 1,436,401 |
| 2024-03-20 | 2024-03-18 | 6.764 | 211,237 | -11,266 | 0.01% | 1,428,748 |
| 2024-03-19 | 2024-03-15 | 6.753 | 222,503 | -16,899 | 0.01% | 1,502,578 |
| 2024-03-18 | 2024-03-14 | 6.508 | 239,402 | -16,899 | 0.01% | 1,558,048 |
| 2024-03-15 | 2024-03-13 | 6.050 | 256,301 | -36,615 | 0.01% | 1,550,638 |
| 2024-03-11 | 2024-03-07 | 5.699 | 292,916 | -39,431 | 0.01% | 1,669,201 |
| 2024-02-28 | 2024-02-26 | 5.326 | 332,347 | -5,633 | 0.01% | 1,770,001 |
| 2024-02-27 | 2024-02-23 | 5.368 | 337,980 | -11,266 | 0.01% | 1,814,402 |
| 2024-02-26 | 2024-02-22 | 5.187 | 349,246 | -5,633 | 0.01% | 1,811,642 |
| 2024-02-22 | 2024-02-20 | 4.910 | 354,879 | -5,633 | 0.01% | 1,742,581 |
| 2024-02-16 | 2024-02-14 | 4.580 | 360,512 | +22,532 | 0.01% | 1,651,201 |
| 2024-01-30 | 2024-01-26 | 4.708 | 337,980 | -28,165 | 0.01% | 1,591,201 |
| 2023-12-19 | 2023-12-15 | 4.207 | 366,145 | -16,899 | 0.01% | 1,540,501 |
| 2023-12-18 | 2023-12-14 | 4.037 | 383,044 | +16,899 | 0.01% | 1,546,321 |
| 2023-12-15 | 2023-12-13 | 4.080 | 366,145 | +11,266 | 0.01% | 1,493,701 |
| 2023-12-14 | 2023-12-12 | 4.207 | 354,879 | +16,899 | 0.01% | 1,493,101 |
| 2023-12-13 | 2023-12-11 | 4.261 | 337,980 | +16,899 | 0.01% | 1,440,001 |
| 2023-11-13 | 2023-11-09 | 4.548 | 321,081 | +5,633 | 0.01% | 1,460,341 |
| 2023-11-10 | 2023-11-08 | 4.538 | 315,448 | +5,633 | 0.01% | 1,431,361 |
| 2023-11-09 | 2023-11-07 | 4.623 | 309,815 | +16,899 | 0.01% | 1,432,201 |
| 2023-10-26 | 2023-10-24 | 4.814 | 292,916 | +5,633 | 0.01% | 1,410,241 |
| 2023-10-25 | 2023-10-20 | 4.814 | 287,283 | +11,266 | 0.01% | 1,383,121 |
| 2023-10-03 | 2023-09-28 | 5.304 | 276,017 | +19,716 | 0.01% | 1,464,121 |
| 2023-09-19 | 2023-09-15 | 5.773 | 256,301 | -19,716 | 0.01% | 1,479,658 |
| 2023-09-06 | 2023-09-04 | 5.475 | 276,017 | -11,266 | 0.01% | 1,511,161 |
| 2023-08-14 | 2023-08-10 | 5.400 | 287,283 | +19,716 | 0.01% | 1,551,421 |
| 2023-08-02 | 2023-07-31 | 5.539 | 267,567 | -5,633 | 0.01% | 1,481,998 |
| 2023-07-27 | 2023-07-25 | 5.358 | 273,200 | -11,266 | 0.01% | 1,463,729 |
| 2023-07-24 | 2023-07-20 | 5.145 | 284,466 | -11,266 | 0.01% | 1,463,489 |
| 2023-07-21 | 2023-07-19 | 5.038 | 295,732 | -16,899 | 0.01% | 1,489,949 |
| 2023-07-18 | 2023-07-13 | 4.900 | 312,631 | -2,817 | 0.01% | 1,531,799 |
| 2023-06-29 | 2023-06-27 | 4.608 | 315,448 | +6,998 | 0.01% | 1,453,523 |
| 2023-05-30 | 2023-05-25 | 4.444 | 308,450 | +16,524 | 0.01% | 1,370,878 |
| 2023-05-25 | 2023-05-23 | 4.586 | 291,926 | +19,278 | 0.01% | 1,338,778 |
| 2023-05-16 | 2023-05-12 | 4.662 | 272,648 | +16,524 | 0.01% | 1,271,159 |
| 2023-05-03 | 2023-04-28 | 5.218 | 256,124 | +2,754 | 0.01% | 1,336,410 |
| 2023-04-27 | 2023-04-25 | 5.501 | 253,370 | -19,278 | 0.01% | 1,393,800 |
| 2023-04-21 | 2023-04-19 | 6.209 | 272,648 | -22,032 | 0.01% | 1,692,899 |
| 2023-04-20 | 2023-04-18 | 5.632 | 294,680 | -5,508 | 0.01% | 1,659,568 |
| 2023-04-19 | 2023-04-17 | 5.577 | 300,188 | -19,279 | 0.01% | 1,674,238 |
| 2023-04-17 | 2023-04-13 | 5.414 | 319,467 | -16,524 | 0.01% | 1,729,562 |
| 2023-04-13 | 2023-04-11 | 5.305 | 335,991 | -8,262 | 0.01% | 1,782,422 |
| 2023-03-30 | 2023-03-28 | 5.022 | 344,253 | +8,262 | 0.01% | 1,728,751 |
| 2023-03-29 | 2023-03-27 | 5.033 | 335,991 | -8,262 | 0.01% | 1,690,922 |
| 2023-03-24 | 2023-03-22 | 4.837 | 344,253 | -13,770 | 0.01% | 1,665,001 |
| 2023-03-21 | 2023-03-17 | 4.455 | 358,023 | +8,262 | 0.01% | 1,595,101 |
| 2023-03-15 | 2023-03-13 | 4.902 | 349,761 | -5,508 | 0.01% | 1,714,501 |
| 2023-03-14 | 2023-03-10 | 4.837 | 355,269 | +5,508 | 0.01% | 1,718,281 |
| 2023-03-07 | 2023-03-03 | 5.142 | 349,761 | -22,032 | 0.01% | 1,798,321 |
| 2023-03-03 | 2023-03-01 | 5.054 | 371,793 | -11,016 | 0.01% | 1,879,200 |
| 2023-03-01 | 2023-02-27 | 4.826 | 382,809 | +11,016 | 0.01% | 1,847,310 |
| 2023-02-13 | 2023-02-09 | 5.109 | 371,793 | +11,016 | 0.01% | 1,899,450 |
| 2023-02-09 | 2023-02-07 | 5.098 | 360,777 | +11,016 | 0.01% | 1,839,241 |
| 2023-02-03 | 2023-02-01 | 5.185 | 349,761 | +11,016 | 0.01% | 1,813,561 |
| 2023-02-02 | 2023-01-31 | 4.924 | 338,745 | -11,016 | 0.01% | 1,667,881 |
| 2023-02-01 | 2023-01-30 | 4.782 | 349,761 | -11,016 | 0.01% | 1,672,591 |
| 2023-01-31 | 2023-01-27 | 4.684 | 360,777 | -11,016 | 0.01% | 1,689,901 |
| 2023-01-16 | 2023-01-12 | 4.379 | 371,793 | -5,508 | 0.01% | 1,628,100 |
| 2023-01-11 | 2023-01-09 | 4.303 | 377,301 | -13,770 | 0.01% | 1,623,450 |
| 2022-12-13 | 2022-12-09 | 4.227 | 391,071 | -11,016 | 0.01% | 1,652,879 |
| 2022-12-05 | 2022-12-01 | 3.954 | 402,087 | -16,524 | 0.01% | 1,589,939 |
| 2022-11-15 | 2022-11-11 | 3.518 | 418,611 | -5,508 | 0.01% | 1,472,879 |
| 2022-11-10 | 2022-11-08 | 3.344 | 424,119 | -11,016 | 0.01% | 1,418,339 |
| 2022-11-07 | 2022-11-03 | 2.985 | 435,135 | +11,016 | 0.01% | 1,298,759 |
| 2022-10-28 | 2022-10-26 | 2.854 | 424,119 | -8,262 | 0.01% | 1,210,439 |
| 2022-10-27 | 2022-10-25 | 2.821 | 432,381 | +2,754 | 0.01% | 1,219,889 |
| 2022-10-26 | 2022-10-24 | 2.625 | 429,627 | +5,508 | 0.01% | 1,127,879 |
| 2022-10-13 | 2022-10-11 | 3.192 | 424,119 | -8,262 | 0.01% | 1,353,659 |
| 2022-10-11 | 2022-10-07 | 3.453 | 432,381 | +5,508 | 0.01% | 1,493,068 |
| 2022-10-07 | 2022-10-05 | 3.540 | 426,873 | +8,262 | 0.01% | 1,511,249 |
| 2022-09-30 | 2022-09-28 | 3.333 | 418,611 | +8,262 | 0.01% | 1,395,359 |
| 2022-09-26 | 2022-09-22 | 3.660 | 410,349 | -13,770 | 0.01% | 1,501,919 |
| 2022-08-29 | 2022-08-25 | 4.063 | 424,119 | -2,754 | 0.01% | 1,723,258 |
| 2022-08-25 | 2022-08-23 | 3.998 | 426,873 | +8,262 | 0.01% | 1,706,548 |
| 2022-08-24 | 2022-08-22 | 4.052 | 418,611 | +13,770 | 0.01% | 1,696,319 |
| 2022-08-23 | 2022-08-19 | 3.954 | 404,841 | +5,508 | 0.01% | 1,600,829 |
| 2022-08-16 | 2022-08-12 | 4.292 | 399,333 | -5,508 | 0.01% | 1,713,899 |
| 2022-08-15 | 2022-08-11 | 4.216 | 404,841 | +11,016 | 0.01% | 1,706,669 |
| 2022-08-04 | 2022-08-02 | 4.041 | 393,825 | +5,508 | 0.01% | 1,591,589 |
| 2022-07-29 | 2022-07-27 | 4.129 | 388,317 | -8,262 | 0.01% | 1,603,170 |
| 2022-07-26 | 2022-07-22 | 4.237 | 396,579 | +8,262 | 0.01% | 1,680,479 |
| 2022-07-25 | 2022-07-21 | 4.510 | 388,317 | -19,278 | 0.01% | 1,751,220 |
| 2022-07-22 | 2022-07-20 | 4.172 | 407,595 | +13,770 | 0.01% | 1,700,519 |
| 2022-07-20 | 2022-07-18 | 4.096 | 393,825 | +8,262 | 0.01% | 1,613,039 |
| 2022-07-19 | 2022-07-15 | 3.987 | 385,563 | +5,508 | 0.01% | 1,537,200 |
| 2022-07-13 | 2022-07-11 | 4.412 | 380,055 | +13,770 | 0.01% | 1,676,700 |
| 2022-07-12 | 2022-07-08 | 4.532 | 366,285 | -8,262 | 0.01% | 1,659,840 |
| 2022-07-11 | 2022-07-07 | 4.325 | 374,547 | +13,770 | 0.01% | 1,619,760 |
| 2022-07-08 | 2022-07-06 | 4.401 | 360,777 | +8,262 | 0.01% | 1,587,721 |
| 2022-07-07 | 2022-07-05 | 4.673 | 352,515 | +11,016 | 0.01% | 1,647,361 |
| 2022-06-30 | 2022-06-28 | 5.082 | 341,499 | -16,524 | 0.01% | 1,735,524 |
| 2022-06-29 | 2022-06-27 | 4.971 | 358,023 | -17,780 | 0.01% | 1,779,773 |
| 2022-06-28 | 2022-06-24 | 4.794 | 375,803 | +29,740 | 0.01% | 1,801,439 |
| 2022-06-24 | 2022-06-22 | 5.104 | 346,063 | -5,408 | 0.01% | 1,766,398 |
| 2022-06-22 | 2022-06-20 | 4.660 | 351,471 | +5,408 | 0.01% | 1,638,002 |
| 2022-06-21 | 2022-06-17 | 4.949 | 346,063 | -16,222 | 0.01% | 1,712,638 |
| 2022-06-15 | 2022-06-13 | 4.638 | 362,285 | +8,111 | 0.01% | 1,680,360 |
| 2022-06-13 | 2022-06-09 | 4.683 | 354,174 | -16,222 | 0.01% | 1,658,459 |
| 2022-06-10 | 2022-06-08 | 4.594 | 370,396 | +8,111 | 0.01% | 1,701,540 |
| 2022-06-09 | 2022-06-07 | 4.450 | 362,285 | -2,704 | 0.01% | 1,612,020 |
| 2022-06-08 | 2022-06-06 | 4.483 | 364,989 | +2,704 | 0.01% | 1,636,201 |
| 2022-05-27 | 2022-05-25 | 4.150 | 362,285 | -8,111 | 0.01% | 1,503,480 |
| 2022-05-26 | 2022-05-24 | 4.028 | 370,396 | +8,111 | 0.01% | 1,491,930 |
| 2022-05-24 | 2022-05-20 | 4.128 | 362,285 | -8,111 | 0.01% | 1,495,440 |
| 2022-05-23 | 2022-05-19 | 3.984 | 370,396 | -532,613 | 0.01% | 1,475,490 |
| 2022-05-19 | 2022-05-17 | 4.095 | 903,009 | -10,814 | 0.03% | 3,697,380 |
| 2022-05-17 | 2022-05-13 | 3.873 | 913,823 | +270,361 | 0.03% | 3,538,858 |
| 2022-05-13 | 2022-05-11 | 3.961 | 643,462 | +5,408 | 0.02% | 2,548,982 |
| 2022-05-12 | 2022-05-10 | 3.961 | 638,054 | +8,111 | 0.02% | 2,527,559 |
| 2022-05-04 | 2022-04-29 | 4.427 | 629,943 | +262,251 | 0.02% | 2,789,008 |
| 2022-04-28 | 2022-04-26 | 4.083 | 367,692 | +16,221 | 0.01% | 1,501,439 |
| 2022-04-27 | 2022-04-25 | 4.361 | 351,471 | -162,217 | 0.01% | 1,532,702 |
| 2022-04-22 | 2022-04-20 | 4.827 | 513,688 | +10,815 | 0.01% | 2,479,501 |
| 2022-04-21 | 2022-04-19 | 4.960 | 502,873 | -270,362 | 0.01% | 2,494,259 |
| 2022-04-20 | 2022-04-14 | 5.060 | 773,235 | -281,177 | 0.02% | 3,912,479 |
| 2022-04-19 | 2022-04-13 | 4.993 | 1,054,412 | -13,518 | 0.03% | 5,265,001 |
| 2022-04-11 | 2022-04-07 | 4.594 | 1,067,930 | +10,815 | 0.03% | 4,905,901 |
| 2022-04-07 | 2022-04-04 | 4.760 | 1,057,115 | -5,408 | 0.03% | 5,032,168 |
| 2022-04-06 | 2022-04-01 | 4.660 | 1,062,523 | -18,925 | 0.03% | 4,951,802 |
| 2022-04-01 | 2022-03-30 | 4.572 | 1,081,448 | +10,815 | 0.03% | 4,944,000 |
| 2022-03-31 | 2022-03-29 | 4.583 | 1,070,633 | -21,629 | 0.03% | 4,906,438 |
| 2022-03-29 | 2022-03-25 | 4.572 | 1,092,262 | -16,222 | 0.03% | 4,993,438 |
| 2022-03-24 | 2022-03-22 | 4.483 | 1,108,484 | -8,111 | 0.03% | 4,969,200 |
| 2022-03-22 | 2022-03-18 | 4.394 | 1,116,595 | +270,362 | 0.03% | 4,906,440 |
| 2022-03-21 | 2022-03-17 | 4.239 | 846,233 | +2,704 | 0.02% | 3,586,980 |
| 2022-03-18 | 2022-03-16 | 3.850 | 843,529 | +24,332 | 0.02% | 3,247,919 |
| 2022-03-17 | 2022-03-15 | 3.407 | 819,197 | +10,815 | 0.02% | 2,790,631 |
| 2022-03-16 | 2022-03-14 | 3.939 | 808,382 | +5,407 | 0.02% | 3,184,349 |
| 2022-03-11 | 2022-03-09 | 4.050 | 802,975 | +16,222 | 0.02% | 3,252,150 |
| 2022-03-10 | 2022-03-08 | 4.339 | 786,753 | +18,925 | 0.02% | 3,413,428 |
| 2022-03-08 | 2022-03-04 | 4.893 | 767,828 | +273,066 | 0.02% | 3,757,320 |
| 2022-03-02 | 2022-02-28 | 5.193 | 494,762 | -2,704 | 0.01% | 2,569,318 |
| 2022-02-24 | 2022-02-22 | 5.382 | 497,466 | -5,407 | 0.01% | 2,677,200 |
| 2022-02-14 | 2022-02-10 | 5.204 | 502,873 | -10,815 | 0.01% | 2,617,019 |
| 2022-02-11 | 2022-02-09 | 4.905 | 513,688 | -56,776 | 0.01% | 2,519,401 |
| 2022-02-10 | 2022-02-08 | 4.705 | 570,464 | -5,407 | 0.02% | 2,683,921 |
| 2022-02-09 | 2022-02-07 | 4.605 | 575,871 | -2,704 | 0.02% | 2,651,850 |
| 2022-02-07 | 2022-01-31 | 4.394 | 578,575 | +18,926 | 0.02% | 2,542,322 |
| 2022-02-04 | 2022-01-27 | 4.516 | 559,649 | +18,925 | 0.02% | 2,527,469 |
| 2022-01-28 | 2022-01-26 | 4.672 | 540,724 | -13,518 | 0.02% | 2,526,000 |
| 2022-01-27 | 2022-01-25 | 4.549 | 554,242 | +13,518 | 0.02% | 2,521,500 |
| 2022-01-18 | 2022-01-14 | 4.749 | 540,724 | -8,111 | 0.02% | 2,568,000 |
| 2022-01-17 | 2022-01-13 | 4.727 | 548,835 | -16,222 | 0.02% | 2,594,341 |
| 2022-01-12 | 2022-01-10 | 4.361 | 565,057 | +167,625 | 0.02% | 2,464,112 |
| 2022-01-11 | 2022-01-07 | 4.150 | 397,432 | +8,111 | 0.01% | 1,649,340 |
| 2022-01-10 | 2022-01-06 | 4.239 | 389,321 | -8,111 | 0.01% | 1,650,239 |
| 2022-01-07 | 2022-01-05 | 4.339 | 397,432 | +29,740 | 0.01% | 1,724,310 |
| 2022-01-06 | 2022-01-04 | 4.494 | 367,692 | +27,036 | 0.01% | 1,652,399 |
| 2021-12-16 | 2021-12-14 | 4.738 | 340,656 | +8,111 | 0.01% | 1,614,060 |
| 2021-12-14 | 2021-12-10 | 4.971 | 332,545 | +13,518 | 0.01% | 1,653,119 |
| 2021-12-13 | 2021-12-09 | 5.104 | 319,027 | -324,435 | 0.01% | 1,628,399 |
| 2021-12-09 | 2021-12-07 | 5.060 | 643,462 | +162,218 | 0.02% | 3,255,843 |
| 2021-12-02 | 2021-11-30 | 5.337 | 481,244 | -264,955 | 0.01% | 2,568,538 |
| 2021-12-01 | 2021-11-29 | 5.160 | 746,199 | -10,815 | 0.02% | 3,850,200 |
| 2021-11-29 | 2021-11-25 | 5.382 | 757,014 | -8,110 | 0.02% | 4,074,003 |
| 2021-11-25 | 2021-11-23 | 5.126 | 765,124 | +432,579 | 0.02% | 3,922,378 |
| 2021-11-18 | 2021-11-16 | 4.938 | 332,545 | +8,111 | 0.01% | 1,642,049 |
| 2021-11-09 | 2021-11-05 | 4.927 | 324,434 | +10,814 | 0.01% | 1,598,398 |
| 2021-11-08 | 2021-11-04 | 5.038 | 313,620 | +16,222 | 0.01% | 1,579,921 |
| 2021-11-04 | 2021-11-02 | 5.060 | 297,398 | +8,111 | 0.01% | 1,504,799 |
| 2021-11-03 | 2021-11-01 | 5.182 | 289,287 | +16,221 | 0.01% | 1,499,068 |
| 2021-11-02 | 2021-10-29 | 5.359 | 273,066 | +13,519 | 0.01% | 1,463,492 |
| 2021-11-01 | 2021-10-28 | 5.326 | 259,547 | +24,332 | 0.01% | 1,382,397 |
| 2021-10-22 | 2021-10-20 | 6.047 | 235,215 | -16,222 | 0.01% | 1,422,450 |
| 2021-10-20 | 2021-10-18 | 5.936 | 251,437 | -27,036 | 0.01% | 1,492,652 |
| 2021-10-19 | 2021-10-15 | 5.548 | 278,473 | +24,333 | 0.01% | 1,545,001 |
| 2021-10-12 | 2021-10-08 | 5.315 | 254,140 | -10,815 | 0.01% | 1,350,779 |
| 2021-10-11 | 2021-10-07 | 5.382 | 264,955 | +27,036 | 0.01% | 1,425,901 |
| 2021-10-07 | 2021-10-05 | 5.437 | 237,919 | -8,110 | 0.01% | 1,293,603 |
| 2021-10-05 | 2021-09-30 | 5.382 | 246,029 | -27,037 | 0.01% | 1,324,048 |
| 2021-10-04 | 2021-09-29 | 5.215 | 273,066 | +13,519 | 0.01% | 1,424,102 |
| 2021-09-30 | 2021-09-28 | 5.493 | 259,547 | +8,110 | 0.01% | 1,425,597 |
| 2021-09-29 | 2021-09-27 | 5.359 | 251,437 | +32,444 | 0.01% | 1,347,572 |
| 2021-09-28 | 2021-09-24 | 5.648 | 218,993 | +10,814 | 0.01% | 1,236,869 |
| 2021-09-27 | 2021-09-23 | 5.903 | 208,179 | +13,518 | 0.01% | 1,228,922 |
| 2021-09-23 | 2021-09-20 | 6.025 | 194,661 | +24,333 | 0.01% | 1,172,882 |
| 2021-09-15 | 2021-09-13 | 7.168 | 170,328 | -21,629 | 0.00% | 1,220,940 |
| 2021-09-14 | 2021-09-10 | 6.658 | 191,957 | -5,407 | 0.01% | 1,278,000 |
| 2021-09-13 | 2021-09-09 | 6.314 | 197,364 | -2,704 | 0.01% | 1,246,108 |
| 2021-09-10 | 2021-09-08 | 6.214 | 200,068 | +10,815 | 0.01% | 1,243,201 |
| 2021-09-06 | 2021-09-02 | 6.569 | 189,253 | -5,408 | 0.01% | 1,243,197 |
| 2021-09-03 | 2021-09-01 | 6.391 | 194,661 | +16,222 | 0.01% | 1,244,162 |
| 2021-09-02 | 2021-08-31 | 6.747 | 178,439 | -5,407 | 0.01% | 1,203,841 |
| 2021-09-01 | 2021-08-30 | 6.602 | 183,846 | -13,518 | 0.01% | 1,213,799 |
| 2021-08-31 | 2021-08-27 | 6.325 | 197,364 | -2,704 | 0.01% | 1,248,298 |
| 2021-08-30 | 2021-08-26 | 6.269 | 200,068 | -5,407 | 0.01% | 1,254,301 |
| 2021-08-26 | 2021-08-24 | 6.158 | 205,475 | -10,815 | 0.01% | 1,265,399 |
| 2021-08-24 | 2021-08-20 | 5.770 | 216,290 | +21,629 | 0.01% | 1,248,002 |
| 2021-08-23 | 2021-08-19 | 6.125 | 194,661 | +27,037 | 0.01% | 1,192,322 |
| 2021-08-17 | 2021-08-13 | 7.213 | 167,624 | -10,815 | 0.00% | 1,208,997 |
| 2021-08-16 | 2021-08-12 | 6.957 | 178,439 | -18,925 | 0.01% | 1,241,461 |
| 2021-08-11 | 2021-08-09 | 6.735 | 197,364 | -21,629 | 0.01% | 1,329,328 |
| 2021-08-10 | 2021-08-06 | 6.436 | 218,993 | -8,111 | 0.01% | 1,409,399 |
| 2021-08-06 | 2021-08-04 | 6.380 | 227,104 | +8,111 | 0.01% | 1,449,000 |
| 2021-08-04 | 2021-08-02 | 6.602 | 218,993 | -2,704 | 0.01% | 1,445,849 |
| 2021-08-02 | 2021-07-29 | 6.580 | 221,697 | -5,407 | 0.01% | 1,458,781 |
| 2021-07-30 | 2021-07-28 | 6.047 | 227,104 | +5,407 | 0.01% | 1,373,400 |
| 2021-07-29 | 2021-07-27 | 6.236 | 221,697 | -2,703 | 0.01% | 1,382,521 |
| 2021-07-28 | 2021-07-26 | 6.502 | 224,400 | -59,480 | 0.01% | 1,459,137 |
| 2021-07-27 | 2021-07-23 | 6.347 | 283,880 | -5,407 | 0.01% | 1,801,800 |
| 2021-07-23 | 2021-07-21 | 6.269 | 289,287 | -8,111 | 0.01% | 1,813,648 |
| 2021-07-22 | 2021-07-20 | 5.881 | 297,398 | +2,703 | 0.01% | 1,748,999 |
| 2021-07-15 | 2021-07-13 | 6.036 | 294,695 | +5,408 | 0.01% | 1,778,883 |
| 2021-07-14 | 2021-07-12 | 6.347 | 289,287 | -29,740 | 0.01% | 1,836,118 |
| 2021-07-13 | 2021-07-09 | 6.403 | 319,027 | -62,183 | 0.01% | 2,042,579 |
| 2021-07-09 | 2021-07-07 | 5.981 | 381,210 | -43,258 | 0.01% | 2,279,968 |
| 2021-07-07 | 2021-07-05 | 5.570 | 424,468 | -5,408 | 0.01% | 2,364,418 |
| 2021-07-05 | 2021-06-30 | 5.115 | 429,876 | -5,407 | 0.01% | 2,198,972 |
| 2021-06-29 | 2021-06-25 | 5.260 | 435,283 | -5,407 | 0.01% | 2,289,421 |
| 2021-06-28 | 2021-06-24 | 4.960 | 440,690 | -8,111 | 0.01% | 2,185,830 |
| 2021-06-25 | 2021-06-23 | 4.949 | 448,801 | +21,629 | 0.01% | 2,221,081 |
| 2021-06-22 | 2021-06-18 | 4.849 | 427,172 | +67,591 | 0.01% | 2,071,380 |
| 2021-06-18 | 2021-06-16 | 5.061 | 359,581 | +8,568 | 0.01% | 1,819,720 |
| 2021-06-15 | 2021-06-10 | 5.453 | 351,013 | +10,718 | 0.01% | 1,913,910 |
| 2021-06-11 | 2021-06-09 | 5.497 | 340,295 | +10,718 | 0.01% | 1,870,710 |
| 2021-06-10 | 2021-06-08 | 5.520 | 329,577 | +34,833 | 0.01% | 1,819,170 |
| 2021-06-08 | 2021-06-04 | 5.721 | 294,744 | +5,359 | 0.01% | 1,686,302 |
| 2021-06-07 | 2021-06-03 | 5.923 | 289,385 | +5,359 | 0.01% | 1,713,961 |
| 2021-06-04 | 2021-06-02 | 5.979 | 284,026 | +8,039 | 0.01% | 1,698,121 |
| 2021-06-01 | 2021-05-28 | 5.822 | 275,987 | -13,398 | 0.01% | 1,606,798 |
| 2021-05-31 | 2021-05-27 | 5.833 | 289,385 | +8,039 | 0.01% | 1,688,041 |
| 2021-05-28 | 2021-05-26 | 5.744 | 281,346 | -13,398 | 0.01% | 1,615,948 |
| 2021-05-27 | 2021-05-25 | 5.699 | 294,744 | +16,077 | 0.01% | 1,679,702 |
| 2021-05-26 | 2021-05-24 | 5.676 | 278,667 | +5,359 | 0.01% | 1,581,841 |
| 2021-05-25 | 2021-05-21 | 5.788 | 273,308 | +2,680 | 0.01% | 1,582,021 |
| 2021-05-24 | 2021-05-20 | 5.766 | 270,628 | +13,397 | 0.01% | 1,560,448 |
| 2021-05-21 | 2021-05-18 | 6.035 | 257,231 | -61,628 | 0.01% | 1,552,321 |
| 2021-05-20 | 2021-05-17 | 5.900 | 318,859 | +48,231 | 0.01% | 1,881,389 |
| 2021-05-18 | 2021-05-14 | 5.800 | 270,628 | +8,038 | 0.01% | 1,569,538 |
| 2021-05-17 | 2021-05-13 | 5.878 | 262,590 | +13,398 | 0.01% | 1,543,501 |
| 2021-05-11 | 2021-05-07 | 6.617 | 249,192 | -18,757 | 0.01% | 1,648,887 |
| 2021-05-10 | 2021-05-06 | 6.415 | 267,949 | -5,359 | 0.01% | 1,719,001 |
| 2021-05-06 | 2021-05-04 | 6.259 | 273,308 | -69,667 | 0.01% | 1,710,541 |
| 2021-05-05 | 2021-05-03 | 5.777 | 342,975 | +8,039 | 0.01% | 1,981,443 |
| 2021-05-04 | 2021-04-30 | 5.900 | 334,936 | -2,680 | 0.01% | 1,976,250 |
| 2021-05-03 | 2021-04-29 | 6.012 | 337,616 | -8,038 | 0.01% | 2,029,863 |
| 2021-04-30 | 2021-04-28 | 5.811 | 345,654 | +8,038 | 0.01% | 2,008,530 |
| 2021-04-28 | 2021-04-26 | 5.990 | 337,616 | +2,680 | 0.01% | 2,022,303 |
| 2021-04-26 | 2021-04-22 | 6.057 | 334,936 | +2,679 | 0.01% | 2,028,750 |
| 2021-04-23 | 2021-04-21 | 5.800 | 332,257 | +8,039 | 0.01% | 1,926,963 |
| 2021-04-22 | 2021-04-20 | 5.934 | 324,218 | -16,077 | 0.01% | 1,923,899 |
| 2021-04-21 | 2021-04-19 | 5.912 | 340,295 | +8,038 | 0.01% | 2,011,680 |
| 2021-04-20 | 2021-04-16 | 5.833 | 332,257 | +21,436 | 0.01% | 1,938,123 |
| 2021-04-19 | 2021-04-15 | 5.856 | 310,821 | -10,718 | 0.01% | 1,820,042 |
| 2021-04-14 | 2021-04-12 | 5.688 | 321,539 | +2,680 | 0.01% | 1,828,802 |
| 2021-04-13 | 2021-04-09 | 5.766 | 318,859 | -10,718 | 0.01% | 1,838,549 |
| 2021-04-09 | 2021-04-07 | 5.676 | 329,577 | -13,398 | 0.01% | 1,870,830 |
| 2021-03-31 | 2021-03-29 | 5.352 | 342,975 | +8,039 | 0.01% | 1,835,523 |
| 2021-03-26 | 2021-03-24 | 4.982 | 334,936 | +5,359 | 0.01% | 1,668,750 |
| 2021-03-25 | 2021-03-23 | 5.408 | 329,577 | +56,269 | 0.01% | 1,782,270 |
| 2021-03-23 | 2021-03-19 | 5.632 | 273,308 | +21,436 | 0.01% | 1,539,181 |
| 2021-03-18 | 2021-03-16 | 5.800 | 251,872 | +5,359 | 0.01% | 1,460,760 |
| 2021-03-15 | 2021-03-11 | 6.191 | 246,513 | -50,910 | 0.01% | 1,526,280 |
| 2021-03-12 | 2021-03-10 | 5.688 | 297,423 | +32,154 | 0.01% | 1,691,639 |
| 2021-03-11 | 2021-03-09 | 5.676 | 265,269 | +5,359 | 0.01% | 1,505,788 |
| 2021-03-10 | 2021-03-08 | 5.643 | 259,910 | +13,397 | 0.01% | 1,466,638 |
| 2021-03-09 | 2021-03-05 | 5.856 | 246,513 | +24,115 | 0.01% | 1,443,480 |
| 2021-03-05 | 2021-03-03 | 6.897 | 222,398 | -8,038 | 0.01% | 1,533,843 |
| 2021-03-04 | 2021-03-02 | 6.471 | 230,436 | +21,436 | 0.01% | 1,491,240 |
| 2021-03-03 | 2021-03-01 | 6.930 | 209,000 | -10,718 | 0.01% | 1,448,459 |
| 2021-03-02 | 2021-02-26 | 6.718 | 219,718 | +24,115 | 0.01% | 1,476,000 |
| 2021-02-25 | 2021-02-23 | 7.703 | 195,603 | -26,795 | 0.01% | 1,506,723 |
| 2021-02-24 | 2021-02-22 | 7.893 | 222,398 | +10,718 | 0.01% | 1,755,454 |
| 2021-02-19 | 2021-02-17 | 7.546 | 211,680 | -5,359 | 0.01% | 1,597,383 |
| 2021-02-18 | 2021-02-16 | 7.322 | 217,039 | -163,448 | 0.01% | 1,589,223 |
| 2021-02-17 | 2021-02-11 | 6.359 | 380,487 | +42,871 | 0.01% | 2,419,678 |
| 2021-02-16 | 2021-02-09 | 6.315 | 337,616 | -96,461 | 0.01% | 2,131,923 |
| 2021-02-10 | 2021-02-08 | 5.990 | 434,077 | +2,679 | 0.01% | 2,600,099 |
| 2021-02-09 | 2021-02-05 | 5.654 | 431,398 | +13,398 | 0.01% | 2,439,152 |
| 2021-02-05 | 2021-02-03 | 6.303 | 418,000 | -18,757 | 0.01% | 2,634,839 |
| 2021-02-04 | 2021-02-02 | 5.979 | 436,757 | -26,795 | 0.01% | 2,611,262 |
| 2021-02-02 | 2021-01-29 | 5.486 | 463,552 | +29,475 | 0.01% | 2,543,103 |
| 2021-02-01 | 2021-01-28 | 5.654 | 434,077 | +16,077 | 0.01% | 2,454,299 |
| 2021-01-27 | 2021-01-25 | 6.651 | 418,000 | -24,116 | 0.01% | 2,779,919 |
| 2021-01-26 | 2021-01-22 | 6.292 | 442,116 | -18,756 | 0.01% | 2,781,903 |
| 2021-01-25 | 2021-01-21 | 6.516 | 460,872 | -32,154 | 0.01% | 3,003,120 |
| 2021-01-22 | 2021-01-20 | 6.371 | 493,026 | -13,397 | 0.01% | 3,140,881 |
| 2021-01-21 | 2021-01-19 | 5.923 | 506,423 | +50,910 | 0.01% | 2,999,428 |
| 2021-01-18 | 2021-01-14 | 5.900 | 455,513 | +53,590 | 0.01% | 2,687,700 |
| 2021-01-15 | 2021-01-13 | 6.203 | 401,923 | -249,193 | 0.01% | 2,492,998 |
| 2021-01-14 | 2021-01-12 | 6.247 | 651,116 | +13,398 | 0.02% | 4,067,822 |
| 2021-01-13 | 2021-01-11 | 6.169 | 637,718 | +16,077 | 0.02% | 3,934,138 |
| 2021-01-12 | 2021-01-08 | 6.863 | 621,641 | -5,359 | 0.02% | 4,266,478 |
| 2021-01-11 | 2021-01-07 | 6.718 | 627,000 | -24,116 | 0.02% | 4,211,998 |
| 2021-01-07 | 2021-01-05 | 6.102 | 651,116 | +26,795 | 0.02% | 3,973,052 |
| 2021-01-06 | 2021-01-04 | 6.247 | 624,321 | -66,987 | 0.02% | 3,900,421 |
| 2021-01-05 | 2020-12-31 | 5.665 | 691,308 | -26,795 | 0.02% | 3,916,440 |
| 2021-01-04 | 2020-12-29 | 5.374 | 718,103 | +29,474 | 0.02% | 3,859,201 |
| 2020-12-30 | 2020-12-28 | 5.441 | 688,629 | -551,974 | 0.02% | 3,747,063 |
| 2020-12-29 | 2020-12-24 | 4.680 | 1,240,603 | +249,192 | 0.04% | 5,806,019 |
| 2020-12-28 | 2020-12-22 | 4.590 | 991,411 | +18,757 | 0.03% | 4,551,001 |
| 2020-12-21 | 2020-12-17 | 4.758 | 972,654 | -5,359 | 0.03% | 4,628,249 |
| 2020-12-01 | 2020-11-27 | 3.997 | 978,013 | -26,795 | 0.03% | 3,909,149 |
| 2020-11-30 | 2020-11-26 | 4.031 | 1,004,808 | +535,898 | 0.03% | 4,049,999 |
| 2020-11-24 | 2020-11-20 | 3.941 | 468,910 | -8,039 | 0.01% | 1,847,998 |
| 2020-11-18 | 2020-11-16 | 3.941 | 476,949 | -32,154 | 0.01% | 1,879,680 |
| 2020-11-16 | 2020-11-12 | 3.605 | 509,103 | -8,038 | 0.01% | 1,835,401 |
| 2020-11-13 | 2020-11-11 | 3.706 | 517,141 | -227,757 | 0.01% | 1,916,489 |
| 2020-11-10 | 2020-11-06 | 3.583 | 744,898 | -286,705 | 0.02% | 2,668,801 |
| 2020-11-09 | 2020-11-05 | 3.493 | 1,031,603 | -289,385 | 0.03% | 3,603,600 |
| 2020-11-06 | 2020-11-04 | 3.493 | 1,320,988 | +16,077 | 0.04% | 4,614,481 |
| 2020-11-05 | 2020-11-03 | 3.460 | 1,304,911 | +45,551 | 0.04% | 4,514,490 |
| 2020-11-04 | 2020-11-02 | 3.381 | 1,259,360 | -77,705 | 0.04% | 4,258,201 |
| 2020-11-02 | 2020-10-29 | 3.169 | 1,337,065 | +160,770 | 0.04% | 4,236,511 |
| 2020-10-29 | 2020-10-27 | 3.191 | 1,176,295 | +535,897 | 0.03% | 3,753,449 |
| 2020-10-28 | 2020-10-23 | 3.224 | 640,398 | -5,359 | 0.02% | 2,064,961 |
| 2020-10-27 | 2020-10-22 | 3.213 | 645,757 | +5,359 | 0.02% | 2,075,011 |
| 2020-10-23 | 2020-10-21 | 3.269 | 640,398 | -546,615 | 0.02% | 2,093,641 |
| 2020-10-16 | 2020-10-14 | 3.146 | 1,187,013 | +77,705 | 0.03% | 3,734,489 |
| 2020-10-15 | 2020-10-12 | 3.303 | 1,109,308 | -5,359 | 0.03% | 3,663,899 |
| 2020-09-30 | 2020-09-28 | 3.146 | 1,114,667 | -26,795 | 0.03% | 3,506,879 |
| 2020-09-29 | 2020-09-25 | 3.113 | 1,141,462 | +13,397 | 0.03% | 3,552,840 |
| 2020-09-28 | 2020-09-24 | 3.157 | 1,128,065 | -2,679 | 0.03% | 3,561,661 |
| 2020-09-25 | 2020-09-23 | 3.325 | 1,130,744 | +26,795 | 0.03% | 3,760,020 |
| 2020-09-23 | 2020-09-21 | 3.426 | 1,103,949 | -34,834 | 0.03% | 3,782,159 |
| 2020-09-22 | 2020-09-18 | 3.448 | 1,138,783 | +8,039 | 0.03% | 3,927,001 |
| 2020-09-17 | 2020-09-15 | 3.426 | 1,130,744 | -10,718 | 0.03% | 3,873,960 |
| 2020-09-10 | 2020-09-08 | 3.415 | 1,141,462 | +53,590 | 0.03% | 3,897,900 |
| 2020-09-09 | 2020-09-07 | 3.460 | 1,087,872 | -26,795 | 0.03% | 3,763,619 |
| 2020-09-08 | 2020-09-04 | 3.482 | 1,114,667 | +37,513 | 0.03% | 3,881,279 |
| 2020-09-07 | 2020-09-03 | 3.549 | 1,077,154 | +18,756 | 0.03% | 3,823,019 |
| 2020-09-04 | 2020-09-02 | 3.583 | 1,058,398 | -8,038 | 0.03% | 3,792,000 |
| 2020-09-03 | 2020-09-01 | 3.695 | 1,066,436 | -18,757 | 0.03% | 3,940,199 |
| 2020-09-02 | 2020-08-31 | 3.527 | 1,085,193 | -26,795 | 0.03% | 3,827,251 |
| 2020-08-31 | 2020-08-27 | 3.516 | 1,111,988 | +26,795 | 0.03% | 3,909,301 |
| 2020-08-27 | 2020-08-25 | 3.583 | 1,085,193 | +10,718 | 0.03% | 3,888,001 |
| 2020-08-19 | 2020-08-17 | 3.583 | 1,074,475 | +8,039 | 0.03% | 3,849,600 |
| 2020-08-17 | 2020-08-13 | 3.493 | 1,066,436 | +26,794 | 0.03% | 3,725,279 |
| 2020-08-14 | 2020-08-12 | 3.572 | 1,039,642 | +8,039 | 0.03% | 3,713,162 |
| 2020-08-11 | 2020-08-07 | 3.919 | 1,031,603 | -88,423 | 0.03% | 4,042,500 |
| 2020-08-07 | 2020-08-05 | 3.975 | 1,120,026 | +533,218 | 0.03% | 4,451,699 |
| 2020-08-06 | 2020-08-04 | 3.784 | 586,808 | -37,513 | 0.02% | 2,220,660 |
| 2020-08-05 | 2020-08-03 | 3.628 | 624,321 | +24,116 | 0.02% | 2,264,761 |
| 2020-08-04 | 2020-07-31 | 3.516 | 600,205 | +2,679 | 0.02% | 2,110,079 |
| 2020-08-03 | 2020-07-30 | 3.684 | 597,526 | -45,551 | 0.02% | 2,201,010 |
| 2020-07-30 | 2020-07-28 | 3.538 | 643,077 | -803,847 | 0.02% | 2,275,199 |
| 2020-07-29 | 2020-07-27 | 3.426 | 1,446,924 | -5,359 | 0.04% | 4,957,201 |
| 2020-07-28 | 2020-07-24 | 3.325 | 1,452,283 | +5,359 | 0.04% | 4,829,221 |
| 2020-07-27 | 2020-07-23 | 3.516 | 1,446,924 | -26,795 | 0.04% | 5,086,801 |
| 2020-07-24 | 2020-07-22 | 3.415 | 1,473,719 | +195,603 | 0.04% | 5,032,501 |
| 2020-07-22 | 2020-07-20 | 3.572 | 1,278,116 | +259,910 | 0.04% | 4,564,890 |
| 2020-07-20 | 2020-07-16 | 3.381 | 1,018,206 | -10,718 | 0.03% | 3,442,801 |
| 2020-07-17 | 2020-07-15 | 3.516 | 1,028,924 | +8,039 | 0.03% | 3,617,282 |
| 2020-07-16 | 2020-07-14 | 3.616 | 1,020,885 | -53,590 | 0.03% | 3,691,890 |
| 2020-07-15 | 2020-07-13 | 3.773 | 1,074,475 | +525,180 | 0.03% | 4,054,111 |
| 2020-07-14 | 2020-07-10 | 3.404 | 549,295 | -10,718 | 0.02% | 1,869,600 |
| 2020-07-13 | 2020-07-09 | 3.605 | 560,013 | -21,436 | 0.02% | 2,018,940 |
| 2020-07-10 | 2020-07-08 | 3.516 | 581,449 | +16,077 | 0.02% | 2,044,140 |
| 2020-07-09 | 2020-07-07 | 3.303 | 565,372 | +8,038 | 0.02% | 1,867,350 |
| 2020-07-08 | 2020-07-06 | 3.392 | 557,334 | -10,718 | 0.02% | 1,890,721 |
| 2020-07-06 | 2020-07-02 | 3.023 | 568,052 | -26,794 | 0.02% | 1,717,201 |
| 2020-06-30 | 2020-06-26 | 2.866 | 594,846 | +26,794 | 0.02% | 1,704,959 |
| 2020-06-29 | 2020-06-24 | 2.877 | 568,052 | +10,718 | 0.02% | 1,634,521 |
| 2020-06-17 | 2020-06-15 | 2.797 | 557,334 | +10,718 | 0.02% | 1,558,761 |
| 2020-06-16 | 2020-06-12 | 2.922 | 546,616 | +10,507 | 0.02% | 1,597,424 |
| 2020-06-11 | 2020-06-09 | 2.979 | 536,109 | -18,396 | 0.02% | 1,597,319 |
| 2020-06-10 | 2020-06-08 | 2.991 | 554,505 | -10,512 | 0.02% | 1,658,459 |
| 2020-06-08 | 2020-06-04 | 2.911 | 565,017 | -5,256 | 0.02% | 1,644,749 |
| 2020-05-25 | 2020-05-21 | 2.785 | 570,273 | -15,768 | 0.02% | 1,588,439 |
| 2020-05-12 | 2020-05-08 | 2.842 | 586,041 | +5,256 | 0.02% | 1,665,809 |
| 2020-05-07 | 2020-05-05 | 2.842 | 580,785 | -44,676 | 0.02% | 1,650,869 |
| 2020-05-06 | 2020-05-04 | 2.728 | 625,461 | -7,884 | 0.02% | 1,706,460 |
| 2020-05-05 | 2020-04-29 | 2.671 | 633,345 | +7,884 | 0.02% | 1,691,820 |
| 2020-04-21 | 2020-04-17 | 2.717 | 625,461 | +23,652 | 0.02% | 1,699,320 |
| 2020-04-16 | 2020-04-14 | 2.763 | 601,809 | -15,768 | 0.02% | 1,662,540 |
| 2020-04-15 | 2020-04-09 | 2.648 | 617,577 | +26,280 | 0.02% | 1,635,600 |
| 2020-04-09 | 2020-04-07 | 2.763 | 591,297 | +10,512 | 0.02% | 1,633,499 |
| 2020-04-07 | 2020-04-03 | 2.580 | 580,785 | +26,280 | 0.02% | 1,498,379 |
| 2020-04-06 | 2020-04-02 | 2.614 | 554,505 | -13,140 | 0.02% | 1,449,569 |
| 2020-04-01 | 2020-03-30 | 2.443 | 567,645 | -42,048 | 0.02% | 1,386,719 |
| 2020-03-31 | 2020-03-27 | 2.523 | 609,693 | +81,467 | 0.02% | 1,538,160 |
| 2020-03-30 | 2020-03-26 | 2.648 | 528,226 | -86,723 | 0.02% | 1,398,961 |
| 2020-03-27 | 2020-03-25 | 2.557 | 614,949 | +86,723 | 0.02% | 1,572,480 |
| 2020-03-26 | 2020-03-24 | 2.409 | 528,226 | -91,979 | 0.02% | 1,272,331 |
| 2020-03-25 | 2020-03-23 | 2.283 | 620,205 | -5,256 | 0.02% | 1,416,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 625,461 | +97,235 | 0.02% | 1,563,660 |
| 2020-03-20 | 2020-03-18 | 2.603 | 528,226 | -10,511 | 0.02% | 1,374,841 |
| 2020-03-17 | 2020-03-13 | 2.922 | 538,737 | +10,511 | 0.02% | 1,574,399 |
| 2020-03-16 | 2020-03-12 | 2.968 | 528,226 | +5,256 | 0.02% | 1,567,801 |
| 2020-03-12 | 2020-03-10 | 3.219 | 522,970 | -18,395 | 0.02% | 1,683,542 |
| 2020-03-11 | 2020-03-09 | 3.048 | 541,365 | +36,791 | 0.02% | 1,650,059 |
| 2020-03-06 | 2020-03-04 | 3.493 | 504,574 | +7,884 | 0.01% | 1,762,561 |
| 2020-02-24 | 2020-02-20 | 4.018 | 496,690 | -36,791 | 0.01% | 1,995,841 |
| 2020-02-20 | 2020-02-18 | 4.475 | 533,481 | +10,511 | 0.02% | 2,387,278 |
| 2020-02-19 | 2020-02-17 | 4.646 | 522,970 | +18,396 | 0.02% | 2,429,792 |
| 2020-02-18 | 2020-02-14 | 4.566 | 504,574 | -126,143 | 0.01% | 2,304,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 630,717 | +2,628 | 0.02% | 2,728,800 |
| 2020-02-14 | 2020-02-12 | 4.349 | 628,089 | -26,280 | 0.02% | 2,731,770 |
| 2020-02-13 | 2020-02-11 | 3.779 | 654,369 | +13,140 | 0.02% | 2,472,570 |
| 2020-02-12 | 2020-02-10 | 3.767 | 641,229 | -57,816 | 0.02% | 2,415,600 |
| 2020-02-11 | 2020-02-07 | 3.653 | 699,045 | +57,816 | 0.02% | 2,553,601 |
| 2020-02-07 | 2020-02-05 | 3.630 | 641,229 | -118,259 | 0.02% | 2,327,760 |
| 2020-02-06 | 2020-02-04 | 3.425 | 759,488 | +15,768 | 0.02% | 2,600,999 |
| 2020-02-05 | 2020-02-03 | 3.311 | 743,720 | +7,883 | 0.02% | 2,462,098 |
| 2020-02-03 | 2020-01-30 | 3.368 | 735,837 | -7,883 | 0.02% | 2,478,002 |
| 2020-01-31 | 2020-01-29 | 3.516 | 743,720 | +34,163 | 0.02% | 2,614,918 |
| 2020-01-30 | 2020-01-24 | 3.710 | 709,557 | -21,024 | 0.02% | 2,632,501 |
| 2020-01-23 | 2020-01-21 | 3.756 | 730,581 | +10,512 | 0.02% | 2,743,862 |
| 2020-01-20 | 2020-01-16 | 4.087 | 720,069 | +5,256 | 0.02% | 2,942,762 |
| 2020-01-16 | 2020-01-14 | 4.121 | 714,813 | -10,512 | 0.02% | 2,945,762 |
| 2020-01-15 | 2020-01-13 | 3.984 | 725,325 | +18,396 | 0.02% | 2,889,722 |
| 2020-01-14 | 2020-01-10 | 3.893 | 706,929 | -10,512 | 0.02% | 2,751,871 |
| 2020-01-07 | 2020-01-03 | 3.927 | 717,441 | -63,071 | 0.02% | 2,817,362 |
| 2020-01-03 | 2019-12-31 | 3.813 | 780,512 | +7,884 | 0.02% | 2,975,939 |
| 2020-01-02 | 2019-12-27 | 3.721 | 772,628 | +10,512 | 0.02% | 2,875,319 |
| 2019-12-30 | 2019-12-24 | 3.482 | 762,116 | -5,256 | 0.02% | 2,653,499 |
| 2019-12-18 | 2019-12-16 | 3.413 | 767,372 | -10,512 | 0.02% | 2,619,239 |
| 2019-12-17 | 2019-12-13 | 3.493 | 777,884 | -18,396 | 0.02% | 2,717,279 |
| 2019-12-13 | 2019-12-11 | 3.333 | 796,280 | +2,628 | 0.02% | 2,654,279 |
| 2019-12-11 | 2019-12-09 | 3.322 | 793,652 | -7,884 | 0.02% | 2,636,459 |
| 2019-12-10 | 2019-12-06 | 3.299 | 801,536 | -26,280 | 0.02% | 2,644,349 |
| 2019-12-02 | 2019-11-28 | 3.094 | 827,816 | -149,795 | 0.02% | 2,560,950 |
| 2019-11-29 | 2019-11-27 | 3.116 | 977,611 | -60,444 | 0.03% | 3,046,679 |
| 2019-11-26 | 2019-11-22 | 2.785 | 1,038,055 | +34,164 | 0.03% | 2,891,400 |
| 2019-11-21 | 2019-11-19 | 2.900 | 1,003,891 | -10,512 | 0.03% | 2,910,839 |
| 2019-11-13 | 2019-11-11 | 2.979 | 1,014,403 | -10,512 | 0.03% | 3,022,379 |
| 2019-11-08 | 2019-11-06 | 3.139 | 1,024,915 | -13,140 | 0.03% | 3,217,500 |
| 2019-10-24 | 2019-10-22 | 2.854 | 1,038,055 | +26,280 | 0.03% | 2,962,500 |
| 2019-10-22 | 2019-10-18 | 2.877 | 1,011,775 | -52,560 | 0.03% | 2,910,599 |
| 2019-10-21 | 2019-10-17 | 2.900 | 1,064,335 | +26,280 | 0.03% | 3,086,100 |
| 2019-10-18 | 2019-10-16 | 2.888 | 1,038,055 | +26,280 | 0.03% | 2,998,050 |
| 2019-10-16 | 2019-10-14 | 3.014 | 1,011,775 | -262,799 | 0.03% | 3,049,199 |
| 2019-10-08 | 2019-10-03 | 2.957 | 1,274,574 | +97,236 | 0.04% | 3,768,450 |
| 2019-09-24 | 2019-09-20 | 3.014 | 1,177,338 | +10,512 | 0.03% | 3,548,159 |
| 2019-09-20 | 2019-09-18 | 3.014 | 1,166,826 | +165,563 | 0.03% | 3,516,479 |
| 2019-09-18 | 2019-09-16 | 3.128 | 1,001,263 | -2,628 | 0.03% | 3,131,819 |
| 2019-09-17 | 2019-09-13 | 3.128 | 1,003,891 | -10,512 | 0.03% | 3,140,039 |
| 2019-09-16 | 2019-09-12 | 2.900 | 1,014,403 | -5,256 | 0.03% | 2,941,319 |
| 2019-09-13 | 2019-09-11 | 2.888 | 1,019,659 | +97,235 | 0.03% | 2,944,919 |
| 2019-09-12 | 2019-09-10 | 2.911 | 922,424 | -176,075 | 0.03% | 2,685,151 |
| 2019-09-09 | 2019-09-05 | 2.808 | 1,098,499 | -139,283 | 0.03% | 3,084,841 |
| 2019-09-06 | 2019-09-04 | 2.648 | 1,237,782 | -26,280 | 0.04% | 3,278,160 |
| 2019-09-03 | 2019-08-30 | 2.432 | 1,264,062 | -13,140 | 0.04% | 3,073,590 |
| 2019-08-26 | 2019-08-22 | 2.534 | 1,277,202 | +15,768 | 0.04% | 3,236,760 |
| 2019-08-23 | 2019-08-21 | 2.569 | 1,261,434 | +13,140 | 0.04% | 3,240,000 |
| 2019-08-22 | 2019-08-20 | 2.603 | 1,248,294 | -13,140 | 0.04% | 3,249,000 |
| 2019-08-21 | 2019-08-19 | 2.626 | 1,261,434 | -15,768 | 0.04% | 3,312,000 |
| 2019-08-20 | 2019-08-16 | 2.523 | 1,277,202 | +15,768 | 0.04% | 3,222,180 |
| 2019-08-19 | 2019-08-15 | 2.580 | 1,261,434 | +57,816 | 0.04% | 3,254,400 |
| 2019-08-15 | 2019-08-13 | 2.534 | 1,203,618 | +13,140 | 0.03% | 3,050,279 |
| 2019-08-14 | 2019-08-12 | 2.671 | 1,190,478 | +176,075 | 0.03% | 3,180,059 |
| 2019-08-13 | 2019-08-09 | 2.740 | 1,014,403 | -10,512 | 0.03% | 2,779,199 |
| 2019-08-12 | 2019-08-08 | 2.751 | 1,024,915 | -55,188 | 0.03% | 2,819,700 |
| 2019-08-09 | 2019-08-07 | 2.854 | 1,080,103 | -102,491 | 0.03% | 3,082,500 |
| 2019-08-05 | 2019-08-01 | 2.671 | 1,182,594 | -15,768 | 0.03% | 3,158,999 |
| 2019-07-31 | 2019-07-29 | 2.626 | 1,198,362 | -13,140 | 0.03% | 3,146,399 |
| 2019-07-30 | 2019-07-26 | 2.671 | 1,211,502 | +26,280 | 0.04% | 3,236,219 |
| 2019-07-26 | 2019-07-24 | 2.683 | 1,185,222 | -13,140 | 0.03% | 3,179,549 |
| 2019-07-25 | 2019-07-23 | 2.671 | 1,198,362 | -2,628 | 0.03% | 3,201,119 |
| 2019-07-24 | 2019-07-22 | 2.626 | 1,200,990 | +26,280 | 0.03% | 3,153,299 |
| 2019-07-23 | 2019-07-19 | 2.717 | 1,174,710 | -13,140 | 0.03% | 3,191,579 |
| 2019-07-18 | 2019-07-16 | 2.694 | 1,187,850 | -13,140 | 0.03% | 3,200,159 |
| 2019-07-17 | 2019-07-15 | 2.671 | 1,200,990 | +10,512 | 0.03% | 3,208,139 |
| 2019-07-10 | 2019-07-08 | 2.683 | 1,190,478 | +13,140 | 0.03% | 3,193,649 |
| 2019-07-09 | 2019-07-05 | 2.728 | 1,177,338 | +10,512 | 0.03% | 3,212,159 |
| 2019-07-05 | 2019-07-03 | 2.751 | 1,166,826 | +57,815 | 0.03% | 3,210,119 |
| 2019-07-02 | 2019-06-27 | 2.820 | 1,109,011 | -28,908 | 0.03% | 3,127,021 |
| 2019-06-28 | 2019-06-26 | 2.751 | 1,137,919 | +15,768 | 0.03% | 3,130,591 |
| 2019-06-27 | 2019-06-25 | 2.763 | 1,122,151 | +13,140 | 0.03% | 3,100,021 |
| 2019-06-21 | 2019-06-19 | 3.084 | 1,109,011 | -78,839 | 0.03% | 3,420,017 |
| 2019-06-20 | 2019-06-18 | 2.952 | 1,187,850 | +57,793 | 0.03% | 3,506,356 |
| 2019-06-19 | 2019-06-17 | 2.916 | 1,130,057 | +12,501 | 0.03% | 3,295,080 |
| 2019-06-14 | 2019-06-12 | 3.012 | 1,117,556 | +25,001 | 0.03% | 3,365,909 |
| 2019-06-13 | 2019-06-11 | 3.072 | 1,092,555 | -62,503 | 0.03% | 3,356,159 |
| 2019-06-11 | 2019-06-06 | 2.916 | 1,155,058 | -17,501 | 0.04% | 3,367,979 |
| 2019-06-04 | 2019-05-31 | 2.952 | 1,172,559 | +25,001 | 0.04% | 3,461,219 |
| 2019-06-03 | 2019-05-30 | 2.952 | 1,147,558 | +97,505 | 0.04% | 3,387,420 |
| 2019-05-30 | 2019-05-28 | 2.904 | 1,050,053 | -20,001 | 0.03% | 3,049,200 |
| 2019-05-29 | 2019-05-27 | 2.844 | 1,070,054 | -12,501 | 0.03% | 3,043,080 |
| 2019-05-28 | 2019-05-24 | 2.808 | 1,082,555 | -15,000 | 0.03% | 3,039,661 |
| 2019-05-27 | 2019-05-23 | 2.820 | 1,097,555 | +152,507 | 0.03% | 3,094,949 |
| 2019-05-24 | 2019-05-22 | 3.048 | 945,048 | +65,004 | 0.03% | 2,880,361 |
| 2019-05-23 | 2019-05-21 | 3.108 | 880,044 | +20,001 | 0.03% | 2,735,039 |
| 2019-05-22 | 2019-05-20 | 2.988 | 860,043 | +22,501 | 0.03% | 2,569,679 |
| 2019-05-20 | 2019-05-16 | 3.156 | 837,542 | +10,000 | 0.03% | 2,643,149 |
| 2019-05-17 | 2019-05-15 | 3.024 | 827,542 | -2,500 | 0.03% | 2,502,361 |
| 2019-05-16 | 2019-05-14 | 3.048 | 830,042 | +22,501 | 0.03% | 2,529,840 |
| 2019-05-15 | 2019-05-10 | 3.168 | 807,541 | -17,501 | 0.02% | 2,558,161 |
| 2019-05-14 | 2019-05-09 | 3.144 | 825,042 | +20,001 | 0.03% | 2,593,801 |
| 2019-05-08 | 2019-05-06 | 3.336 | 805,041 | +12,501 | 0.02% | 2,685,481 |
| 2019-05-06 | 2019-05-02 | 3.468 | 792,540 | +10,000 | 0.02% | 2,748,390 |
| 2019-05-02 | 2019-04-29 | 3.516 | 782,540 | +80,005 | 0.02% | 2,751,272 |
| 2019-04-25 | 2019-04-23 | 3.792 | 702,535 | +10,000 | 0.02% | 2,663,878 |
| 2019-04-23 | 2019-04-17 | 4.116 | 692,535 | +62,503 | 0.02% | 2,850,330 |
| 2019-04-18 | 2019-04-16 | 4.188 | 630,032 | +2,500 | 0.02% | 2,638,441 |
| 2019-04-08 | 2019-04-03 | 4.284 | 627,532 | -7,500 | 0.02% | 2,688,211 |
| 2019-03-29 | 2019-03-27 | 3.840 | 635,032 | +7,500 | 0.02% | 2,438,400 |
| 2019-03-01 | 2019-02-27 | 4.488 | 627,532 | -25,001 | 0.02% | 2,816,221 |
| 2019-02-27 | 2019-02-25 | 4.632 | 652,533 | -7,500 | 0.02% | 3,022,380 |
| 2019-02-22 | 2019-02-20 | 4.428 | 660,033 | -107,506 | 0.02% | 2,922,479 |
| 2019-02-20 | 2019-02-18 | 4.104 | 767,539 | -22,501 | 0.02% | 3,149,821 |
| 2019-02-19 | 2019-02-15 | 3.936 | 790,040 | -7,500 | 0.02% | 3,109,440 |
| 2019-02-18 | 2019-02-14 | 4.008 | 797,540 | +15,000 | 0.02% | 3,196,379 |
| 2019-02-15 | 2019-02-13 | 4.056 | 782,540 | -40,002 | 0.02% | 3,173,822 |
| 2019-02-11 | 2019-02-04 | 3.924 | 822,542 | -30,001 | 0.03% | 3,227,492 |
| 2019-02-08 | 2019-01-31 | 3.804 | 852,543 | -2,500 | 0.03% | 3,242,910 |
| 2019-01-31 | 2019-01-29 | 3.540 | 855,043 | -10,001 | 0.03% | 3,026,699 |
| 2019-01-30 | 2019-01-28 | 3.600 | 865,044 | -25,001 | 0.03% | 3,114,001 |
| 2019-01-29 | 2019-01-25 | 3.516 | 890,045 | +42,502 | 0.03% | 3,129,240 |
| 2019-01-24 | 2019-01-22 | 3.480 | 847,543 | +20,001 | 0.03% | 2,949,301 |
| 2019-01-21 | 2019-01-17 | 3.516 | 827,542 | -12,500 | 0.03% | 2,909,491 |
| 2019-01-07 | 2019-01-03 | 3.336 | 840,042 | -10,001 | 0.03% | 2,802,239 |
| 2019-01-04 | 2019-01-02 | 3.384 | 850,043 | +12,501 | 0.03% | 2,876,400 |
| 2019-01-03 | 2018-12-31 | 3.456 | 837,542 | +85,004 | 0.03% | 2,894,399 |
| 2019-01-02 | 2018-12-27 | 3.516 | 752,538 | +10,000 | 0.02% | 2,645,790 |
| 2018-12-28 | 2018-12-24 | 3.540 | 742,538 | +12,501 | 0.02% | 2,628,452 |
| 2018-12-13 | 2018-12-11 | 3.636 | 730,037 | +7,501 | 0.02% | 2,654,280 |
| 2018-12-10 | 2018-12-06 | 3.768 | 722,536 | +22,501 | 0.02% | 2,722,378 |
| 2018-12-07 | 2018-12-05 | 3.948 | 700,035 | -5,001 | 0.02% | 2,763,599 |
| 2018-12-06 | 2018-12-04 | 3.996 | 705,036 | -10,000 | 0.02% | 2,817,182 |
| 2018-12-05 | 2018-12-03 | 3.948 | 715,036 | -20,001 | 0.02% | 2,822,820 |
| 2018-12-04 | 2018-11-30 | 3.828 | 735,037 | -87,505 | 0.02% | 2,813,580 |
| 2018-12-03 | 2018-11-29 | 3.828 | 822,542 | -37,501 | 0.03% | 3,148,532 |
| 2018-11-28 | 2018-11-26 | 3.660 | 860,043 | +20,001 | 0.03% | 3,147,598 |
| 2018-11-27 | 2018-11-23 | 3.684 | 840,042 | +85,004 | 0.03% | 3,094,558 |
| 2018-11-26 | 2018-11-22 | 3.768 | 755,038 | +17,501 | 0.02% | 2,844,839 |
| 2018-11-23 | 2018-11-21 | 3.768 | 737,537 | +5,000 | 0.02% | 2,778,899 |
| 2018-11-22 | 2018-11-20 | 3.744 | 732,537 | +17,501 | 0.02% | 2,742,480 |
| 2018-11-15 | 2018-11-13 | 3.828 | 715,036 | +15,001 | 0.02% | 2,737,020 |
| 2018-11-14 | 2018-11-12 | 3.888 | 700,035 | +10,000 | 0.02% | 2,721,599 |
| 2018-11-13 | 2018-11-09 | 3.936 | 690,035 | -65,003 | 0.02% | 2,715,841 |
| 2018-11-12 | 2018-11-08 | 4.044 | 755,038 | -375,019 | 0.02% | 3,053,219 |
| 2018-11-09 | 2018-11-07 | 4.152 | 1,130,057 | +257,513 | 0.03% | 4,691,760 |
| 2018-11-06 | 2018-11-02 | 3.780 | 872,544 | -22,501 | 0.03% | 3,298,050 |
| 2018-11-02 | 2018-10-31 | 3.492 | 895,045 | -15,001 | 0.03% | 3,125,339 |
| 2018-10-25 | 2018-10-23 | 3.288 | 910,046 | +15,001 | 0.03% | 2,992,080 |
| 2018-10-24 | 2018-10-22 | 3.480 | 895,045 | -10,001 | 0.03% | 3,114,599 |
| 2018-10-23 | 2018-10-19 | 3.348 | 905,046 | -10,000 | 0.03% | 3,029,941 |
| 2018-10-22 | 2018-10-18 | 3.264 | 915,046 | +10,000 | 0.03% | 2,986,559 |
| 2018-10-16 | 2018-10-12 | 3.420 | 905,046 | +5,001 | 0.03% | 3,095,101 |
| 2018-10-15 | 2018-10-11 | 3.264 | 900,045 | -7,501 | 0.03% | 2,937,599 |
| 2018-10-11 | 2018-10-09 | 3.576 | 907,546 | +85,004 | 0.03% | 3,245,221 |
| 2018-10-10 | 2018-10-08 | 3.612 | 822,542 | +20,001 | 0.03% | 2,970,872 |
| 2018-10-09 | 2018-10-05 | 3.864 | 802,541 | +12,501 | 0.02% | 3,100,862 |
| 2018-10-05 | 2018-10-03 | 3.960 | 790,040 | +10,001 | 0.02% | 3,128,400 |
| 2018-09-26 | 2018-09-21 | 4.080 | 780,039 | -10,001 | 0.02% | 3,182,398 |
| 2018-09-18 | 2018-09-14 | 3.648 | 790,040 | -7,500 | 0.02% | 2,881,920 |
| 2018-09-14 | 2018-09-12 | 3.324 | 797,540 | +5,000 | 0.02% | 2,650,889 |
| 2018-09-13 | 2018-09-11 | 3.300 | 792,540 | -152,508 | 0.02% | 2,615,250 |
| 2018-09-12 | 2018-09-10 | 3.372 | 945,048 | +25,002 | 0.03% | 3,186,541 |
| 2018-09-11 | 2018-09-07 | 3.660 | 920,046 | +127,506 | 0.03% | 3,367,198 |
| 2018-09-10 | 2018-09-06 | 3.660 | 792,540 | -12,501 | 0.02% | 2,900,550 |
| 2018-09-07 | 2018-09-05 | 3.744 | 805,041 | +5,001 | 0.02% | 3,013,921 |
| 2018-09-05 | 2018-09-03 | 3.852 | 800,040 | +12,500 | 0.02% | 3,081,598 |
| 2018-09-03 | 2018-08-30 | 3.864 | 787,540 | +5,000 | 0.02% | 3,042,901 |
| 2018-08-31 | 2018-08-29 | 3.960 | 782,540 | +5,001 | 0.02% | 3,098,702 |
| 2018-08-30 | 2018-08-28 | 4.008 | 777,539 | -5,001 | 0.02% | 3,116,219 |
| 2018-08-29 | 2018-08-27 | 4.008 | 782,540 | +15,001 | 0.02% | 3,136,262 |
| 2018-08-20 | 2018-08-16 | 3.996 | 767,539 | +12,501 | 0.02% | 3,066,931 |
| 2018-08-16 | 2018-08-14 | 4.224 | 755,038 | +10,000 | 0.02% | 3,189,119 |
| 2018-08-13 | 2018-08-09 | 4.320 | 745,038 | +32,502 | 0.02% | 3,218,402 |
| 2018-08-09 | 2018-08-07 | 4.236 | 712,536 | -117,506 | 0.02% | 3,018,150 |
| 2018-08-08 | 2018-08-06 | 3.996 | 830,042 | +115,006 | 0.03% | 3,316,680 |
| 2018-08-06 | 2018-08-02 | 4.380 | 715,036 | +65,003 | 0.02% | 3,131,699 |
| 2018-08-03 | 2018-08-01 | 4.560 | 650,033 | +25,001 | 0.02% | 2,964,001 |
| 2018-08-02 | 2018-07-31 | 4.800 | 625,032 | -10,000 | 0.02% | 3,000,002 |
| 2018-07-31 | 2018-07-27 | 4.644 | 635,032 | +65,003 | 0.02% | 2,948,940 |
| 2018-07-27 | 2018-07-25 | 4.884 | 570,029 | +82,504 | 0.02% | 2,783,881 |
| 2018-07-16 | 2018-07-12 | 4.464 | 487,525 | -5,000 | 0.01% | 2,176,202 |
| 2018-07-12 | 2018-07-10 | 4.392 | 492,525 | +5,000 | 0.02% | 2,163,061 |
| 2018-07-10 | 2018-07-06 | 3.960 | 487,525 | +10,001 | 0.01% | 1,930,501 |
| 2018-07-06 | 2018-07-04 | 4.260 | 477,524 | -10,001 | 0.01% | 2,034,149 |
| 2018-07-05 | 2018-07-03 | 4.308 | 487,525 | -7,500 | 0.01% | 2,100,152 |
| 2018-07-03 | 2018-06-28 | 4.296 | 495,025 | -40,002 | 0.02% | 2,126,520 |
| 2018-06-28 | 2018-06-26 | 4.644 | 535,027 | +10,000 | 0.02% | 2,484,540 |
| 2018-06-26 | 2018-06-22 | 4.788 | 525,027 | -42,502 | 0.02% | 2,513,702 |
| 2018-06-21 | 2018-06-19 | 4.764 | 567,529 | +10,001 | 0.02% | 2,703,572 |
| 2018-06-20 | 2018-06-15 | 5.076 | 557,528 | +32,501 | 0.02% | 2,829,869 |
| 2018-06-19 | 2018-06-14 | 5.454 | 525,027 | -55,002 | 0.02% | 2,863,672 |
| 2018-06-15 | 2018-06-13 | 5.589 | 580,029 | +21,977 | 0.02% | 3,241,874 |
| 2018-06-14 | 2018-06-12 | 5.834 | 558,052 | -2,447 | 0.02% | 3,255,841 |
| 2018-06-13 | 2018-06-11 | 5.945 | 560,499 | +12,238 | 0.02% | 3,331,948 |
| 2018-06-12 | 2018-06-08 | 6.030 | 548,261 | -9,791 | 0.02% | 3,306,238 |
| 2018-06-11 | 2018-06-07 | 6.177 | 558,052 | -9,790 | 0.02% | 3,447,361 |
| 2018-06-08 | 2018-06-06 | 6.276 | 567,842 | +56,295 | 0.02% | 3,563,519 |
| 2018-06-07 | 2018-06-05 | 6.079 | 511,547 | -17,134 | 0.02% | 3,109,917 |
| 2018-06-06 | 2018-06-04 | 5.920 | 528,681 | +97,904 | 0.02% | 3,129,842 |
| 2018-06-05 | 2018-06-01 | 5.896 | 430,777 | +9,791 | 0.01% | 2,539,681 |
| 2018-06-04 | 2018-05-31 | 6.092 | 420,986 | +22,028 | 0.01% | 2,564,517 |
| 2018-06-01 | 2018-05-30 | 5.969 | 398,958 | +17,133 | 0.01% | 2,381,430 |
| 2018-05-31 | 2018-05-29 | 6.067 | 381,825 | -7,343 | 0.01% | 2,316,601 |
| 2018-05-30 | 2018-05-28 | 6.190 | 389,168 | +17,133 | 0.01% | 2,408,852 |
| 2018-05-28 | 2018-05-24 | 6.570 | 372,035 | +4,896 | 0.01% | 2,444,163 |
| 2018-05-25 | 2018-05-23 | 6.656 | 367,139 | +31,818 | 0.01% | 2,443,498 |
| 2018-05-24 | 2018-05-21 | 6.962 | 335,321 | +12,238 | 0.01% | 2,334,483 |
| 2018-05-17 | 2018-05-15 | 7.170 | 323,083 | -7,342 | 0.01% | 2,316,603 |
| 2018-05-16 | 2018-05-14 | 7.207 | 330,425 | -80,771 | 0.01% | 2,381,397 |
| 2018-05-11 | 2018-05-09 | 6.729 | 411,196 | +7,343 | 0.01% | 2,766,960 |
| 2018-05-10 | 2018-05-08 | 6.888 | 403,853 | +7,343 | 0.01% | 2,781,898 |
| 2018-05-08 | 2018-05-04 | 6.901 | 396,510 | +17,133 | 0.01% | 2,736,177 |
| 2018-05-03 | 2018-04-30 | 7.330 | 379,377 | +46,504 | 0.01% | 2,780,698 |
| 2018-04-26 | 2018-04-24 | 7.072 | 332,873 | -4,895 | 0.01% | 2,354,160 |
| 2018-04-23 | 2018-04-19 | 6.986 | 337,768 | -9,791 | 0.01% | 2,359,799 |
| 2018-04-20 | 2018-04-18 | 6.705 | 347,559 | -24,476 | 0.01% | 2,330,223 |
| 2018-04-19 | 2018-04-17 | 6.594 | 372,035 | +34,267 | 0.01% | 2,453,283 |
| 2018-04-18 | 2018-04-16 | 6.950 | 337,768 | +7,343 | 0.01% | 2,347,379 |
| 2018-04-16 | 2018-04-12 | 7.256 | 330,425 | +4,895 | 0.01% | 2,397,597 |
| 2018-04-13 | 2018-04-11 | 7.293 | 325,530 | -44,057 | 0.01% | 2,374,048 |
| 2018-04-12 | 2018-04-10 | 7.489 | 369,587 | -146,856 | 0.01% | 2,767,831 |
| 2018-04-11 | 2018-04-09 | 6.986 | 516,443 | +7,343 | 0.02% | 3,608,102 |
| 2018-04-10 | 2018-04-06 | 7.011 | 509,100 | +12,238 | 0.02% | 3,569,281 |
| 2018-04-09 | 2018-04-04 | 6.950 | 496,862 | +9,790 | 0.02% | 3,453,031 |
| 2018-04-06 | 2018-04-03 | 7.072 | 487,072 | +2,448 | 0.02% | 3,444,693 |
| 2018-04-04 | 2018-03-29 | 7.256 | 484,624 | +193,360 | 0.02% | 3,516,481 |
| 2018-04-03 | 2018-03-28 | 7.391 | 291,264 | +17,133 | 0.01% | 2,152,711 |
| 2018-03-29 | 2018-03-27 | 7.771 | 274,131 | -222,731 | 0.01% | 2,130,242 |
| 2018-03-28 | 2018-03-26 | 7.710 | 496,862 | +4,895 | 0.02% | 3,830,611 |
| 2018-03-27 | 2018-03-23 | 7.477 | 491,967 | -2,447 | 0.02% | 3,678,302 |
| 2018-03-26 | 2018-03-22 | 7.918 | 494,414 | -7,343 | 0.02% | 3,914,758 |
| 2018-03-23 | 2018-03-21 | 7.869 | 501,757 | +110,142 | 0.02% | 3,948,299 |
| 2018-03-20 | 2018-03-16 | 8.139 | 391,615 | +124,827 | 0.01% | 3,187,198 |
| 2018-03-19 | 2018-03-15 | 8.322 | 266,788 | -205,598 | 0.01% | 2,220,331 |
| 2018-03-16 | 2018-03-14 | 8.126 | 472,386 | -163,989 | 0.01% | 3,838,771 |
| 2018-03-15 | 2018-03-13 | 8.004 | 636,375 | -88,113 | 0.02% | 5,093,401 |
| 2018-03-13 | 2018-03-09 | 7.440 | 724,488 | -68,533 | 0.02% | 5,390,158 |
| 2018-03-12 | 2018-03-08 | 7.428 | 793,021 | +4,895 | 0.02% | 5,890,320 |
| 2018-03-09 | 2018-03-07 | 7.587 | 788,126 | +73,428 | 0.02% | 5,979,542 |
| 2018-03-07 | 2018-03-05 | 7.636 | 714,698 | -12,238 | 0.02% | 5,457,481 |
| 2018-03-06 | 2018-03-02 | 7.624 | 726,936 | -14,685 | 0.02% | 5,542,021 |
| 2018-03-05 | 2018-03-01 | 7.746 | 741,621 | +225,178 | 0.02% | 5,744,877 |
| 2018-03-02 | 2018-02-28 | 7.844 | 516,443 | +17,134 | 0.02% | 4,051,203 |
| 2018-03-01 | 2018-02-27 | 7.673 | 499,309 | +171,331 | 0.02% | 3,831,116 |
| 2018-02-28 | 2018-02-26 | 8.273 | 327,978 | -9,790 | 0.01% | 2,713,502 |
| 2018-02-27 | 2018-02-23 | 7.869 | 337,768 | -73,428 | 0.01% | 2,657,879 |
| 2018-02-26 | 2018-02-22 | 7.795 | 411,196 | +159,094 | 0.01% | 3,205,440 |
| 2018-02-21 | 2018-02-15 | 7.097 | 252,102 | +2,447 | 0.01% | 1,789,108 |
| 2018-02-13 | 2018-02-09 | 5.994 | 249,655 | -4,895 | 0.01% | 1,496,342 |
| 2018-02-09 | 2018-02-07 | 6.288 | 254,550 | +7,343 | 0.01% | 1,600,560 |
| 2018-02-08 | 2018-02-06 | 6.484 | 247,207 | +9,790 | 0.01% | 1,602,869 |
| 2018-02-06 | 2018-02-02 | 7.342 | 237,417 | -9,790 | 0.01% | 1,743,092 |
| 2018-02-05 | 2018-02-01 | 7.085 | 247,207 | +9,790 | 0.01% | 1,751,339 |
| 2018-02-02 | 2018-01-31 | 7.379 | 237,417 | -22,028 | 0.01% | 1,751,822 |
| 2018-02-01 | 2018-01-30 | 7.097 | 259,445 | +14,685 | 0.01% | 1,841,219 |
| 2018-01-31 | 2018-01-29 | 7.403 | 244,760 | -22,028 | 0.01% | 1,812,003 |
| 2018-01-30 | 2018-01-26 | 7.366 | 266,788 | -2,448 | 0.01% | 1,965,271 |
| 2018-01-29 | 2018-01-25 | 7.452 | 269,236 | +2,448 | 0.01% | 2,006,404 |
| 2018-01-26 | 2018-01-24 | 7.317 | 266,788 | +4,895 | 0.01% | 1,952,191 |
| 2018-01-25 | 2018-01-23 | 7.440 | 261,893 | +9,791 | 0.01% | 1,948,472 |
| 2018-01-24 | 2018-01-22 | 7.538 | 252,102 | -73,428 | 0.01% | 1,900,347 |
| 2018-01-18 | 2018-01-16 | 7.379 | 325,530 | -73,428 | 0.01% | 2,401,978 |
| 2018-01-17 | 2018-01-15 | 7.048 | 398,958 | +154,198 | 0.01% | 2,811,749 |
| 2018-01-15 | 2018-01-11 | 7.207 | 244,760 | -26,923 | 0.01% | 1,764,003 |
| 2018-01-12 | 2018-01-10 | 6.766 | 271,683 | -53,847 | 0.01% | 1,838,159 |
| 2018-01-10 | 2018-01-08 | 6.729 | 325,530 | -17,133 | 0.01% | 2,190,509 |
| 2018-01-05 | 2018-01-03 | 6.435 | 342,663 | -44,057 | 0.01% | 2,204,998 |
| 2018-01-04 | 2018-01-02 | 6.496 | 386,720 | -70,980 | 0.01% | 2,512,199 |
| 2018-01-03 | 2017-12-29 | 6.153 | 457,700 | -9,791 | 0.01% | 2,816,218 |
| 2018-01-02 | 2017-12-28 | 6.190 | 467,491 | -36,714 | 0.01% | 2,893,652 |
| 2017-12-29 | 2017-12-27 | 6.018 | 504,205 | -34,266 | 0.02% | 3,034,382 |
| 2017-12-27 | 2017-12-21 | 5.798 | 538,471 | -14,686 | 0.02% | 3,121,800 |
| 2017-12-22 | 2017-12-20 | 5.687 | 553,157 | +7,343 | 0.02% | 3,145,922 |
| 2017-12-19 | 2017-12-15 | 5.699 | 545,814 | +31,819 | 0.02% | 3,110,851 |
| 2017-12-15 | 2017-12-13 | 5.675 | 513,995 | +4,895 | 0.02% | 2,916,900 |
| 2017-12-13 | 2017-12-11 | 5.785 | 509,100 | -29,371 | 0.02% | 2,945,281 |
| 2017-12-12 | 2017-12-08 | 5.552 | 538,471 | -9,790 | 0.02% | 2,989,800 |
| 2017-12-11 | 2017-12-07 | 5.270 | 548,261 | +17,133 | 0.02% | 2,889,598 |
| 2017-12-08 | 2017-12-06 | 5.467 | 531,128 | +4,895 | 0.02% | 2,903,459 |
| 2017-12-07 | 2017-12-05 | 5.871 | 526,233 | -22,028 | 0.02% | 3,089,550 |
| 2017-12-05 | 2017-12-01 | 5.822 | 548,261 | +4,895 | 0.02% | 3,191,998 |
| 2017-12-04 | 2017-11-30 | 5.969 | 543,366 | +12,238 | 0.02% | 3,243,419 |
| 2017-12-01 | 2017-11-29 | 5.969 | 531,128 | -24,476 | 0.02% | 3,170,369 |
| 2017-11-30 | 2017-11-28 | 5.773 | 555,604 | +17,133 | 0.02% | 3,207,509 |
| 2017-11-29 | 2017-11-27 | 5.785 | 538,471 | -14,686 | 0.02% | 3,115,200 |
| 2017-11-27 | 2017-11-23 | 5.736 | 553,157 | +31,819 | 0.02% | 3,173,042 |
| 2017-11-24 | 2017-11-22 | 5.834 | 521,338 | -78,323 | 0.02% | 3,041,641 |
| 2017-11-23 | 2017-11-21 | 5.479 | 599,661 | +7,343 | 0.02% | 3,285,451 |
| 2017-11-21 | 2017-11-17 | 5.663 | 592,318 | -4,895 | 0.02% | 3,354,119 |
| 2017-11-20 | 2017-11-16 | 5.687 | 597,213 | +75,875 | 0.02% | 3,396,478 |
| 2017-11-17 | 2017-11-15 | 5.773 | 521,338 | +41,609 | 0.02% | 3,009,691 |
| 2017-11-16 | 2017-11-14 | 6.030 | 479,729 | +9,791 | 0.01% | 2,892,962 |
| 2017-11-15 | 2017-11-13 | 5.945 | 469,938 | -24,476 | 0.01% | 2,793,598 |
| 2017-11-13 | 2017-11-09 | 6.055 | 494,414 | +4,895 | 0.02% | 2,993,638 |
| 2017-11-09 | 2017-11-07 | 6.227 | 489,519 | -17,133 | 0.02% | 3,047,999 |
| 2017-11-08 | 2017-11-06 | 6.043 | 506,652 | -7,343 | 0.02% | 3,061,528 |
| 2017-11-07 | 2017-11-03 | 6.006 | 513,995 | +39,161 | 0.02% | 3,087,000 |
| 2017-11-06 | 2017-11-02 | 6.165 | 474,834 | +7,343 | 0.01% | 2,927,463 |
| 2017-11-03 | 2017-11-01 | 6.325 | 467,491 | -7,343 | 0.01% | 2,956,682 |
| 2017-11-02 | 2017-10-31 | 6.214 | 474,834 | -2,447 | 0.01% | 2,950,743 |
| 2017-11-01 | 2017-10-30 | 5.896 | 477,281 | +46,504 | 0.01% | 2,813,849 |
| 2017-10-31 | 2017-10-27 | 6.202 | 430,777 | +7,343 | 0.01% | 2,671,681 |
| 2017-10-30 | 2017-10-26 | 6.447 | 423,434 | -22,028 | 0.01% | 2,729,940 |
| 2017-10-27 | 2017-10-25 | 6.398 | 445,462 | +4,895 | 0.01% | 2,850,118 |
| 2017-10-26 | 2017-10-24 | 6.190 | 440,567 | +23,660 | 0.01% | 2,726,999 |
| 2017-10-25 | 2017-10-23 | 6.300 | 416,907 | -9,790 | 0.01% | 2,626,539 |
| 2017-10-24 | 2017-10-20 | 6.410 | 426,697 | -283,922 | 0.01% | 2,735,287 |
| 2017-10-23 | 2017-10-19 | 5.724 | 710,619 | -9,790 | 0.02% | 4,067,572 |
| 2017-10-19 | 2017-10-17 | 5.699 | 720,409 | +151,751 | 0.02% | 4,105,950 |
| 2017-10-18 | 2017-10-16 | 5.883 | 568,658 | +7,343 | 0.02% | 3,345,600 |
| 2017-10-16 | 2017-10-12 | 5.638 | 561,315 | +9,790 | 0.02% | 3,164,799 |
| 2017-10-13 | 2017-10-11 | 5.638 | 551,525 | +53,847 | 0.02% | 3,109,601 |
| 2017-10-12 | 2017-10-10 | 5.834 | 497,678 | +22,029 | 0.02% | 2,903,601 |
| 2017-10-11 | 2017-10-09 | 5.822 | 475,649 | +44,056 | 0.01% | 2,769,248 |
| 2017-10-10 | 2017-10-06 | 6.006 | 431,593 | +46,505 | 0.01% | 2,592,102 |
| 2017-10-09 | 2017-10-04 | 6.018 | 385,088 | -58,743 | 0.01% | 2,317,518 |
| 2017-10-04 | 2017-09-29 | 5.748 | 443,831 | +29,371 | 0.01% | 2,551,362 |
| 2017-10-03 | 2017-09-28 | 5.712 | 414,460 | +7,343 | 0.01% | 2,367,283 |
| 2017-09-29 | 2017-09-27 | 5.736 | 407,117 | -24,476 | 0.01% | 2,335,322 |
| 2017-09-28 | 2017-09-26 | 5.650 | 431,593 | -14,685 | 0.01% | 2,438,692 |
| 2017-09-27 | 2017-09-25 | 5.540 | 446,278 | +39,161 | 0.01% | 2,472,439 |
| 2017-09-26 | 2017-09-22 | 5.883 | 407,117 | +53,847 | 0.01% | 2,395,202 |
| 2017-09-25 | 2017-09-21 | 6.067 | 353,270 | -4,895 | 0.01% | 2,143,352 |
| 2017-09-22 | 2017-09-20 | 6.288 | 358,165 | -68,532 | 0.01% | 2,252,071 |
| 2017-09-21 | 2017-09-19 | 5.932 | 426,697 | +14,685 | 0.01% | 2,531,317 |
| 2017-09-20 | 2017-09-18 | 5.871 | 412,012 | +2,448 | 0.01% | 2,418,951 |
| 2017-09-19 | 2017-09-15 | 5.810 | 409,564 | +9,790 | 0.01% | 2,379,478 |
| 2017-09-18 | 2017-09-14 | 6.116 | 399,774 | +41,609 | 0.01% | 2,445,100 |
| 2017-09-15 | 2017-09-13 | 6.263 | 358,165 | -4,895 | 0.01% | 2,243,291 |
| 2017-09-14 | 2017-09-12 | 5.932 | 363,060 | +61,190 | 0.01% | 2,153,800 |
| 2017-09-13 | 2017-09-11 | 5.920 | 301,870 | +7,343 | 0.01% | 1,787,099 |
| 2017-09-11 | 2017-09-07 | 5.332 | 294,527 | -4,896 | 0.01% | 1,570,348 |
| 2017-09-08 | 2017-09-06 | 5.405 | 299,423 | -48,951 | 0.01% | 1,618,473 |
| 2017-09-07 | 2017-09-05 | 5.160 | 348,374 | +9,790 | 0.01% | 1,797,668 |
| 2017-09-04 | 2017-08-31 | 5.209 | 338,584 | -34,266 | 0.01% | 1,763,750 |
| 2017-09-01 | 2017-08-30 | 4.952 | 372,850 | +2,447 | 0.01% | 1,846,278 |
| 2017-08-31 | 2017-08-29 | 4.756 | 370,403 | -4,895 | 0.01% | 1,761,521 |
| 2017-08-29 | 2017-08-25 | 4.878 | 375,298 | -29,371 | 0.01% | 1,830,800 |
| 2017-08-25 | 2017-08-22 | 4.866 | 404,669 | -34,266 | 0.01% | 1,969,119 |
| 2017-08-21 | 2017-08-17 | 4.596 | 438,935 | +4,895 | 0.01% | 2,017,498 |
| 2017-08-17 | 2017-08-15 | 4.400 | 434,040 | +24,476 | 0.01% | 1,909,879 |
| 2017-08-16 | 2017-08-14 | 4.633 | 409,564 | +4,895 | 0.01% | 1,897,559 |
| 2017-08-15 | 2017-08-11 | 4.449 | 404,669 | +34,266 | 0.01% | 1,800,479 |
| 2017-08-14 | 2017-08-10 | 4.891 | 370,403 | +34,267 | 0.01% | 1,811,461 |
| 2017-08-11 | 2017-08-09 | 5.185 | 336,136 | +46,504 | 0.01% | 1,742,758 |
| 2017-08-10 | 2017-08-08 | 5.160 | 289,632 | +29,371 | 0.01% | 1,494,549 |
| 2017-08-09 | 2017-08-07 | 5.295 | 260,261 | +14,686 | 0.01% | 1,378,080 |
| 2017-08-08 | 2017-08-04 | 5.062 | 245,575 | -24,476 | 0.01% | 1,243,128 |
| 2017-08-07 | 2017-08-03 | 5.234 | 270,051 | +4,895 | 0.01% | 1,413,368 |
| 2017-08-03 | 2017-08-01 | 5.123 | 265,156 | -2,448 | 0.01% | 1,358,499 |
| 2017-08-02 | 2017-07-31 | 5.209 | 267,604 | -232,521 | 0.01% | 1,394,001 |
| 2017-08-01 | 2017-07-28 | 4.719 | 500,125 | -14,686 | 0.02% | 2,360,048 |
| 2017-07-31 | 2017-07-27 | 4.633 | 514,811 | +73,428 | 0.02% | 2,385,180 |
| 2017-07-28 | 2017-07-26 | 4.707 | 441,383 | -7,343 | 0.01% | 2,077,440 |
| 2017-07-27 | 2017-07-25 | 4.523 | 448,726 | +73,428 | 0.01% | 2,029,501 |
| 2017-07-26 | 2017-07-24 | 4.572 | 375,298 | +66,085 | 0.01% | 1,715,800 |
| 2017-07-25 | 2017-07-21 | 4.658 | 309,213 | +7,343 | 0.01% | 1,440,200 |
| 2017-07-21 | 2017-07-19 | 4.743 | 301,870 | -227,627 | 0.01% | 1,431,899 |
| 2017-07-20 | 2017-07-18 | 4.498 | 529,497 | +161,542 | 0.02% | 2,381,832 |
| 2017-07-19 | 2017-07-17 | 4.437 | 367,955 | +93,008 | 0.01% | 1,632,619 |
| 2017-07-18 | 2017-07-14 | 4.523 | 274,947 | -12,238 | 0.01% | 1,243,532 |
| 2017-07-17 | 2017-07-13 | 4.290 | 287,185 | -78,323 | 0.01% | 1,232,002 |
| 2017-07-13 | 2017-07-11 | 3.996 | 365,508 | +7,343 | 0.01% | 1,460,482 |
| 2017-07-12 | 2017-07-10 | 4.118 | 358,165 | +26,924 | 0.01% | 1,475,041 |
| 2017-07-11 | 2017-07-07 | 4.131 | 331,241 | +2,447 | 0.01% | 1,368,219 |
| 2017-07-10 | 2017-07-06 | 4.118 | 328,794 | -93,008 | 0.01% | 1,354,081 |
| 2017-07-07 | 2017-07-05 | 3.984 | 421,802 | -12,238 | 0.01% | 1,680,249 |
| 2017-07-06 | 2017-07-04 | 3.738 | 434,040 | -73,428 | 0.01% | 1,622,599 |
| 2017-07-05 | 2017-07-03 | 3.824 | 507,468 | -217,836 | 0.02% | 1,940,639 |
| 2017-07-04 | 2017-06-30 | 3.665 | 725,304 | -12,238 | 0.02% | 2,658,109 |
| 2017-07-03 | 2017-06-29 | 3.555 | 737,542 | -66,085 | 0.02% | 2,621,600 |
| 2017-06-30 | 2017-06-28 | 3.420 | 803,627 | +14,685 | 0.03% | 2,748,149 |
| 2017-06-29 | 2017-06-27 | 3.432 | 788,942 | +14,686 | 0.02% | 2,707,601 |
| 2017-06-28 | 2017-06-26 | 3.456 | 774,256 | -88,113 | 0.02% | 2,676,180 |
| 2017-06-27 | 2017-06-23 | 3.395 | 862,369 | +14,685 | 0.03% | 2,927,888 |
| 2017-06-26 | 2017-06-22 | 3.346 | 847,684 | +230,074 | 0.03% | 2,836,470 |
| 2017-06-23 | 2017-06-21 | 3.530 | 617,610 | -73,428 | 0.02% | 2,180,160 |
| 2017-06-22 | 2017-06-20 | 3.567 | 691,038 | -85,666 | 0.02% | 2,464,771 |
| 2017-06-21 | 2017-06-19 | 3.505 | 776,704 | -17,133 | 0.02% | 2,722,721 |
| 2017-06-20 | 2017-06-16 | 3.481 | 793,837 | -83,218 | 0.02% | 2,763,321 |
| 2017-06-16 | 2017-06-14 | 3.322 | 877,055 | +279,026 | 0.03% | 2,913,250 |
| 2017-06-15 | 2017-06-13 | 3.407 | 598,029 | -144,408 | 0.02% | 2,037,739 |
| 2017-06-14 | 2017-06-12 | 3.162 | 742,437 | -88,114 | 0.02% | 2,347,799 |
| 2017-06-13 | 2017-06-09 | 3.040 | 830,551 | -12,238 | 0.03% | 2,524,641 |
| 2017-06-05 | 2017-06-01 | 2.966 | 842,789 | +88,114 | 0.03% | 2,499,861 |
| 2017-05-25 | 2017-05-23 | 3.162 | 754,675 | -9,791 | 0.02% | 2,386,499 |
| 2017-05-23 | 2017-05-19 | 3.150 | 764,466 | -24,476 | 0.02% | 2,408,091 |
| 2017-05-18 | 2017-05-16 | 3.052 | 788,942 | -17,133 | 0.02% | 2,407,831 |
| 2017-05-12 | 2017-05-10 | 2.807 | 806,075 | -7,343 | 0.03% | 2,262,521 |
| 2017-05-10 | 2017-05-08 | 2.819 | 813,418 | -4,895 | 0.03% | 2,293,101 |
| 2017-05-05 | 2017-05-02 | 2.978 | 818,313 | -22,028 | 0.03% | 2,437,291 |
| 2017-05-04 | 2017-04-28 | 2.905 | 840,341 | +4,895 | 0.03% | 2,441,100 |
| 2017-05-02 | 2017-04-27 | 2.942 | 835,446 | -14,686 | 0.03% | 2,457,600 |
| 2017-04-28 | 2017-04-26 | 2.905 | 850,132 | +24,476 | 0.03% | 2,469,541 |
| 2017-04-27 | 2017-04-25 | 2.991 | 825,656 | +26,924 | 0.03% | 2,469,281 |
| 2017-04-25 | 2017-04-21 | 3.078 | 798,732 | +22,661 | 0.02% | 2,458,234 |
| 2017-04-24 | 2017-04-20 | 3.078 | 776,071 | +28,892 | 0.02% | 2,388,491 |
| 2017-04-21 | 2017-04-19 | 3.053 | 747,179 | +7,223 | 0.02% | 2,280,951 |
| 2017-04-19 | 2017-04-13 | 3.265 | 739,956 | +12,039 | 0.02% | 2,415,641 |
| 2017-04-12 | 2017-04-10 | 3.352 | 727,917 | +9,630 | 0.02% | 2,439,829 |
| 2017-04-07 | 2017-04-05 | 3.551 | 718,287 | -16,853 | 0.02% | 2,550,751 |
| 2017-04-06 | 2017-04-03 | 3.314 | 735,140 | -9,631 | 0.02% | 2,436,559 |
| 2017-04-05 | 2017-03-31 | 3.427 | 744,771 | -2,408 | 0.02% | 2,552,000 |
| 2017-03-29 | 2017-03-27 | 3.165 | 747,179 | -9,630 | 0.02% | 2,364,741 |
| 2017-03-27 | 2017-03-23 | 3.427 | 756,809 | +12,038 | 0.02% | 2,593,249 |
| 2017-03-24 | 2017-03-22 | 3.402 | 744,771 | +31,300 | 0.02% | 2,533,440 |
| 2017-03-23 | 2017-03-21 | 3.564 | 713,471 | -38,523 | 0.02% | 2,542,539 |
| 2017-03-22 | 2017-03-20 | 3.601 | 751,994 | +86,676 | 0.02% | 2,707,930 |
| 2017-03-21 | 2017-03-17 | 3.676 | 665,318 | -7,223 | 0.02% | 2,445,550 |
| 2017-03-20 | 2017-03-16 | 3.738 | 672,541 | -19,261 | 0.02% | 2,514,000 |
| 2017-03-15 | 2017-03-13 | 3.589 | 691,802 | +7,223 | 0.02% | 2,482,559 |
| 2017-03-13 | 2017-03-09 | 3.501 | 684,579 | -62,600 | 0.02% | 2,396,929 |
| 2017-03-09 | 2017-03-07 | 3.576 | 747,179 | +84,269 | 0.02% | 2,671,971 |
| 2017-03-08 | 2017-03-06 | 3.651 | 662,910 | -7,223 | 0.02% | 2,420,179 |
| 2017-03-07 | 2017-03-03 | 3.464 | 670,133 | +55,376 | 0.02% | 2,321,299 |
| 2017-03-06 | 2017-03-02 | 3.626 | 614,757 | +89,084 | 0.02% | 2,229,060 |
| 2017-03-02 | 2017-02-28 | 3.701 | 525,673 | +7,223 | 0.02% | 1,945,348 |
| 2017-02-27 | 2017-02-23 | 3.913 | 518,450 | -4,816 | 0.02% | 2,028,438 |
| 2017-02-24 | 2017-02-22 | 3.751 | 523,266 | -40,930 | 0.02% | 1,962,521 |
| 2017-02-23 | 2017-02-21 | 3.526 | 564,196 | -60,192 | 0.02% | 1,989,490 |
| 2017-02-20 | 2017-02-16 | 3.289 | 624,388 | -252,804 | 0.02% | 2,053,921 |
| 2017-02-15 | 2017-02-13 | 3.240 | 877,192 | +233,543 | 0.03% | 2,841,798 |
| 2017-02-14 | 2017-02-10 | 3.128 | 643,649 | -130,014 | 0.02% | 2,013,020 |
| 2017-02-13 | 2017-02-09 | 2.990 | 773,663 | -62,599 | 0.02% | 2,313,600 |
| 2017-02-10 | 2017-02-08 | 2.990 | 836,262 | -120,383 | 0.03% | 2,500,799 |
| 2017-02-07 | 2017-02-03 | 2.828 | 956,645 | +233,543 | 0.03% | 2,705,839 |
| 2017-02-03 | 2017-02-01 | 2.941 | 723,102 | -7,223 | 0.02% | 2,126,360 |
| 2017-02-02 | 2017-01-27 | 2.816 | 730,325 | -144,460 | 0.02% | 2,056,600 |
| 2017-02-01 | 2017-01-25 | 2.766 | 874,785 | -72,230 | 0.03% | 2,419,801 |
| 2017-01-26 | 2017-01-24 | 2.766 | 947,015 | -385,226 | 0.03% | 2,619,601 |
| 2017-01-25 | 2017-01-23 | 2.741 | 1,332,241 | -72,230 | 0.04% | 3,652,000 |
| 2017-01-18 | 2017-01-16 | 2.467 | 1,404,471 | -12,038 | 0.04% | 3,465,000 |
| 2017-01-13 | 2017-01-11 | 2.480 | 1,416,509 | -9,631 | 0.04% | 3,512,349 |
| 2017-01-04 | 2016-12-30 | 2.355 | 1,426,140 | -48,153 | 0.05% | 3,358,530 |
| 2016-12-14 | 2016-12-12 | 2.417 | 1,474,293 | +9,630 | 0.05% | 3,563,779 |
| 2016-12-08 | 2016-12-06 | 2.529 | 1,464,663 | -801,752 | 0.05% | 3,704,751 |
| 2016-12-06 | 2016-12-02 | 2.554 | 2,266,415 | +12,038 | 0.07% | 5,789,200 |
| 2016-12-01 | 2016-11-29 | 2.604 | 2,254,377 | +240,767 | 0.07% | 5,870,811 |
| 2016-11-30 | 2016-11-28 | 2.629 | 2,013,610 | +481,533 | 0.06% | 5,293,990 |
| 2016-11-28 | 2016-11-24 | 2.617 | 1,532,077 | -337,073 | 0.05% | 4,008,899 |
| 2016-11-24 | 2016-11-22 | 2.517 | 1,869,150 | -240,767 | 0.06% | 4,704,579 |
| 2016-11-21 | 2016-11-17 | 2.355 | 2,109,917 | +240,767 | 0.07% | 4,968,811 |
| 2016-11-16 | 2016-11-14 | 2.417 | 1,869,150 | -24,077 | 0.06% | 4,518,259 |
| 2016-11-15 | 2016-11-11 | 2.455 | 1,893,227 | +695,815 | 0.06% | 4,647,230 |
| 2016-11-14 | 2016-11-10 | 2.318 | 1,197,412 | -26,484 | 0.04% | 2,775,120 |
| 2016-11-11 | 2016-11-09 | 2.205 | 1,223,896 | +9,630 | 0.04% | 2,699,250 |
| 2016-11-04 | 2016-11-02 | 2.106 | 1,214,266 | -12,038 | 0.04% | 2,556,971 |
| 2016-11-02 | 2016-10-31 | 2.143 | 1,226,304 | -9,631 | 0.04% | 2,628,160 |
| 2016-10-26 | 2016-10-24 | 2.093 | 1,235,935 | +9,631 | 0.04% | 2,587,201 |
| 2016-10-06 | 2016-10-04 | 2.043 | 1,226,304 | -9,631 | 0.04% | 2,505,920 |
| 2016-09-22 | 2016-09-20 | 2.168 | 1,235,935 | +12,039 | 0.04% | 2,679,601 |
| 2016-09-15 | 2016-09-13 | 2.131 | 1,223,896 | -9,631 | 0.04% | 2,607,750 |
| 2016-09-14 | 2016-09-12 | 2.193 | 1,233,527 | -7,223 | 0.04% | 2,705,120 |
| 2016-09-07 | 2016-09-05 | 2.181 | 1,240,750 | -14,446 | 0.04% | 2,705,500 |
| 2016-08-26 | 2016-08-24 | 2.255 | 1,255,196 | -9,630 | 0.04% | 2,830,840 |
| 2016-08-23 | 2016-08-19 | 2.193 | 1,264,826 | -12,039 | 0.04% | 2,773,759 |
| 2016-08-15 | 2016-08-11 | 2.268 | 1,276,865 | -2,407 | 0.04% | 2,895,620 |
| 2016-08-10 | 2016-08-08 | 2.268 | 1,279,272 | -7,223 | 0.04% | 2,901,079 |
| 2016-07-21 | 2016-07-19 | 2.230 | 1,286,495 | +96,306 | 0.04% | 2,869,369 |
| 2016-07-18 | 2016-07-14 | 2.305 | 1,190,189 | -7,223 | 0.04% | 2,743,550 |
| 2016-07-06 | 2016-07-04 | 2.330 | 1,197,412 | -4,470 | 0.04% | 2,790,065 |
| 2016-07-04 | 2016-06-29 | 2.178 | 1,201,882 | -18,952 | 0.04% | 2,617,841 |
| 2016-06-28 | 2016-06-24 | 2.191 | 1,220,834 | -7,107 | 0.04% | 2,674,580 |
| 2016-06-17 | 2016-06-15 | 2.039 | 1,227,941 | +165,831 | 0.04% | 2,503,550 |
| 2016-06-06 | 2016-06-02 | 2.039 | 1,062,110 | -71,070 | 0.03% | 2,165,451 |
| 2016-06-03 | 2016-06-01 | 2.026 | 1,133,180 | +16,583 | 0.04% | 2,296,000 |
| 2016-06-02 | 2016-05-31 | 1.925 | 1,116,597 | +71,070 | 0.04% | 2,149,280 |
| 2016-05-31 | 2016-05-27 | 1.976 | 1,045,527 | +165,832 | 0.03% | 2,065,441 |
| 2016-05-30 | 2016-05-26 | 2.115 | 879,695 | -39,484 | 0.03% | 1,860,379 |
| 2016-05-25 | 2016-05-23 | 2.013 | 919,179 | -40,273 | 0.03% | 1,850,760 |
| 2016-05-20 | 2016-05-18 | 1.862 | 959,452 | -16,583 | 0.03% | 1,786,050 |
| 2016-05-19 | 2016-05-17 | 1.938 | 976,035 | +16,583 | 0.03% | 1,891,079 |
| 2016-05-18 | 2016-05-16 | 1.963 | 959,452 | +32,376 | 0.03% | 1,883,250 |
| 2016-05-09 | 2016-05-05 | 1.862 | 927,076 | -23,690 | 0.03% | 1,725,781 |
| 2016-04-19 | 2016-04-15 | 1.621 | 950,766 | +23,690 | 0.03% | 1,541,120 |
| 2016-04-15 | 2016-04-13 | 1.672 | 927,076 | -9,476 | 0.03% | 1,549,681 |
| 2016-04-01 | 2016-03-30 | 1.621 | 936,552 | -80,546 | 0.03% | 1,518,080 |
| 2016-03-30 | 2016-03-24 | 1.583 | 1,017,098 | +9,476 | 0.03% | 1,610,000 |
| 2016-03-17 | 2016-03-15 | 1.596 | 1,007,622 | +33,166 | 0.03% | 1,607,760 |
| 2016-03-16 | 2016-03-14 | 1.659 | 974,456 | +47,380 | 0.03% | 1,616,540 |
| 2016-03-02 | 2016-02-29 | 1.570 | 927,076 | -317,448 | 0.03% | 1,455,761 |
| 2016-02-24 | 2016-02-22 | 1.520 | 1,244,524 | +315,079 | 0.04% | 1,891,200 |
| 2016-02-19 | 2016-02-17 | 1.380 | 929,445 | -23,690 | 0.03% | 1,282,930 |
| 2016-02-02 | 2016-01-29 | 1.418 | 953,135 | +7,107 | 0.03% | 1,351,840 |
| 2016-01-29 | 2016-01-27 | 1.368 | 946,028 | +2,369 | 0.03% | 1,293,840 |
| 2016-01-21 | 2016-01-19 | 1.570 | 943,659 | +7,107 | 0.03% | 1,481,800 |
| 2016-01-15 | 2016-01-13 | 1.659 | 936,552 | -165,831 | 0.03% | 1,553,660 |
| 2016-01-14 | 2016-01-12 | 1.646 | 1,102,383 | +165,831 | 0.04% | 1,814,800 |
| 2016-01-07 | 2016-01-05 | 1.773 | 936,552 | -23,690 | 0.03% | 1,660,401 |
| 2016-01-05 | 2015-12-31 | 1.836 | 960,242 | -11,845 | 0.03% | 1,763,200 |
| 2015-12-18 | 2015-12-16 | 1.862 | 972,087 | -9,476 | 0.03% | 1,809,570 |
| 2015-12-15 | 2015-12-11 | 1.798 | 981,563 | -21,321 | 0.03% | 1,765,060 |
| 2015-12-14 | 2015-12-10 | 1.786 | 1,002,884 | +22,111 | 0.03% | 1,790,700 |
| 2015-12-11 | 2015-12-09 | 1.786 | 980,773 | -157,935 | 0.03% | 1,751,219 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,138,708 | +841,791 | 0.04% | 2,263,940 |
| 2015-12-01 | 2015-11-27 | 2.039 | 296,917 | -3,159 | 0.03% | 605,360 |
| 2015-11-24 | 2015-11-20 | 2.191 | 300,076 | -7,896 | 0.03% | 657,401 |
| 2015-11-20 | 2015-11-18 | 1.976 | 307,972 | -28,429 | 0.03% | 608,399 |
| 2015-11-11 | 2015-11-09 | 2.115 | 336,401 | -4,738 | 0.03% | 711,421 |
| 2015-11-06 | 2015-11-04 | 2.051 | 341,139 | -75,808 | 0.03% | 699,841 |
| 2015-11-04 | 2015-11-02 | 16.830 | 416,947 | +7,897 | 0.04% | 7,017,118 |
| 2015-11-03 | 2015-10-30 | 16.450 | 409,050 | +272,700 | 0.04% | 6,728,813 |
| 2015-11-02 | 2015-10-29 | 16.602 | 136,350 | +1,579 | 0.04% | 2,263,658 |
| 2015-10-30 | 2015-10-28 | 16.374 | 134,771 | -5,264 | 0.04% | 2,206,723 |
| 2015-10-29 | 2015-10-27 | 16.830 | 140,035 | +7,896 | 0.04% | 2,356,755 |
| 2015-10-20 | 2015-10-16 | 16.678 | 132,139 | +527 | 0.04% | 2,203,788 |
| 2015-10-14 | 2015-10-12 | 16.564 | 131,612 | +7,897 | 0.04% | 2,179,998 |
| 2015-10-12 | 2015-10-08 | 15.766 | 123,715 | -1,580 | 0.04% | 1,950,494 |
| 2015-10-09 | 2015-10-07 | 16.108 | 125,295 | +6,318 | 0.04% | 2,018,245 |
| 2015-10-08 | 2015-10-06 | 14.626 | 118,977 | +5,264 | 0.03% | 1,740,195 |
| 2015-10-07 | 2015-10-05 | 14.816 | 113,713 | -790 | 0.03% | 1,684,802 |
| 2015-10-06 | 2015-10-02 | 14.740 | 114,503 | +6,581 | 0.03% | 1,687,807 |
| 2015-09-22 | 2015-09-18 | 16.488 | 107,922 | +2,106 | 0.03% | 1,779,401 |
| 2015-09-16 | 2015-09-14 | 15.538 | 105,816 | -5,265 | 0.03% | 1,644,178 |
| 2015-09-15 | 2015-09-11 | 16.032 | 111,081 | +5,265 | 0.03% | 1,780,846 |
| 2015-09-14 | 2015-09-10 | 16.108 | 105,816 | -2,632 | 0.03% | 1,704,478 |
| 2015-08-31 | 2015-08-27 | 16.526 | 108,448 | -7,897 | 0.03% | 1,792,194 |
| 2015-08-27 | 2015-08-25 | 15.348 | 116,345 | -5,265 | 0.03% | 1,785,679 |
| 2015-08-26 | 2015-08-24 | 15.462 | 121,610 | +2,633 | 0.04% | 1,880,346 |
| 2015-08-25 | 2015-08-21 | 17.324 | 118,977 | +7,896 | 0.03% | 2,061,114 |
| 2015-08-18 | 2015-08-14 | 20.173 | 111,081 | +2,633 | 0.03% | 2,240,828 |
| 2015-08-17 | 2015-08-13 | 20.325 | 108,448 | -2,633 | 0.03% | 2,204,192 |
| 2015-08-13 | 2015-08-11 | 19.641 | 111,081 | +2,633 | 0.03% | 2,181,748 |
| 2015-08-06 | 2015-08-04 | 18.653 | 108,448 | -15,794 | 0.03% | 2,022,913 |
| 2015-08-03 | 2015-07-30 | 19.261 | 124,242 | -789 | 0.04% | 2,393,043 |
| 2015-07-29 | 2015-07-27 | 19.109 | 125,031 | +13,161 | 0.04% | 2,389,241 |
| 2015-07-28 | 2015-07-24 | 20.895 | 111,870 | +2,632 | 0.03% | 2,337,494 |
| 2015-07-24 | 2015-07-22 | 21.389 | 109,238 | -2,632 | 0.03% | 2,336,449 |
| 2015-07-23 | 2015-07-21 | 21.958 | 111,870 | -2,633 | 0.03% | 2,456,494 |
| 2015-07-22 | 2015-07-20 | 21.085 | 114,503 | -5,264 | 0.03% | 2,414,260 |
| 2015-07-21 | 2015-07-17 | 20.819 | 119,767 | -15,793 | 0.03% | 2,493,400 |
| 2015-07-17 | 2015-07-15 | 19.527 | 135,560 | +1,316 | 0.04% | 2,647,091 |
| 2015-07-16 | 2015-07-14 | 20.819 | 134,244 | +7,896 | 0.04% | 2,794,793 |
| 2015-07-14 | 2015-07-10 | 20.059 | 126,348 | -2,632 | 0.04% | 2,534,408 |
| 2015-07-13 | 2015-07-09 | 18.159 | 128,980 | -8,160 | 0.04% | 2,342,203 |
| 2015-07-10 | 2015-07-08 | 15.196 | 137,140 | +19,479 | 0.04% | 2,084,003 |
| 2015-07-09 | 2015-07-07 | 18.311 | 117,661 | +7,897 | 0.03% | 2,154,536 |
| 2015-07-08 | 2015-07-06 | 20.097 | 109,764 | -20,532 | 0.03% | 2,205,920 |
| 2015-07-07 | 2015-07-03 | 21.617 | 130,296 | +2,632 | 0.04% | 2,816,550 |
| 2015-07-03 | 2015-06-30 | 22.672 | 127,664 | -4,738 | 0.04% | 2,894,352 |
| 2015-07-02 | 2015-06-29 | 21.999 | 132,402 | +5,274 | 0.04% | 2,912,713 |
| 2015-06-30 | 2015-06-26 | 23.028 | 127,128 | +7,835 | 0.04% | 2,927,471 |
| 2015-06-24 | 2015-06-22 | 24.056 | 119,293 | +2,528 | 0.04% | 2,869,769 |
| 2015-06-16 | 2015-06-12 | 26.391 | 116,765 | +2,527 | 0.04% | 3,081,533 |
| 2015-06-12 | 2015-06-10 | 25.600 | 114,238 | -7,582 | 0.03% | 2,924,443 |
| 2015-06-09 | 2015-06-05 | 27.024 | 121,820 | -1,516 | 0.04% | 3,292,059 |
| 2015-06-08 | 2015-06-04 | 27.143 | 123,336 | -506 | 0.04% | 3,347,668 |
| 2015-06-05 | 2015-06-03 | 26.430 | 123,842 | +14,153 | 0.04% | 3,273,202 |
| 2015-06-04 | 2015-06-02 | 28.132 | 109,689 | +2,528 | 0.03% | 3,085,752 |
| 2015-06-03 | 2015-06-01 | 28.369 | 107,161 | -253 | 0.03% | 3,040,075 |
| 2015-05-29 | 2015-05-27 | 29.398 | 107,414 | +2,275 | 0.03% | 3,157,752 |
| 2015-05-28 | 2015-05-26 | 28.804 | 105,139 | -506 | 0.03% | 3,028,472 |
| 2015-05-22 | 2015-05-20 | 28.013 | 105,645 | -2,527 | 0.03% | 2,959,447 |
| 2015-05-21 | 2015-05-19 | 28.013 | 108,172 | -5,055 | 0.03% | 3,030,236 |
| 2015-05-18 | 2015-05-14 | 28.330 | 113,227 | -5,055 | 0.03% | 3,207,682 |
| 2015-05-15 | 2015-05-13 | 28.527 | 118,282 | -5,054 | 0.04% | 3,374,289 |
| 2015-05-13 | 2015-05-11 | 29.081 | 123,336 | -253 | 0.04% | 3,586,787 |
| 2015-05-12 | 2015-05-08 | 28.923 | 123,589 | +7,582 | 0.04% | 3,574,584 |
| 2015-05-11 | 2015-05-07 | 27.380 | 116,007 | -3,286 | 0.04% | 3,176,279 |
| 2015-05-08 | 2015-05-06 | 28.290 | 119,293 | +1,264 | 0.04% | 3,374,810 |
| 2015-05-07 | 2015-05-05 | 29.438 | 118,029 | +5,055 | 0.04% | 3,474,482 |
| 2015-05-05 | 2015-04-30 | 30.743 | 112,974 | +8,593 | 0.03% | 3,473,185 |
| 2015-05-04 | 2015-04-29 | 31.535 | 104,381 | -17,439 | 0.03% | 3,291,608 |
| 2015-04-30 | 2015-04-28 | 29.873 | 121,820 | +20,472 | 0.04% | 3,639,099 |
| 2015-04-29 | 2015-04-27 | 31.653 | 101,348 | +1,516 | 0.03% | 3,207,994 |
| 2015-04-28 | 2015-04-24 | 31.416 | 99,832 | +2,275 | 0.03% | 3,136,307 |
| 2015-04-27 | 2015-04-23 | 31.772 | 97,557 | -7,835 | 0.03% | 3,099,576 |
| 2015-04-24 | 2015-04-22 | 30.664 | 105,392 | +7,582 | 0.03% | 3,231,750 |
| 2015-04-23 | 2015-04-21 | 29.635 | 97,810 | +1,264 | 0.03% | 2,898,634 |
| 2015-04-22 | 2015-04-20 | 28.923 | 96,546 | -21,988 | 0.03% | 2,792,415 |
| 2015-04-21 | 2015-04-17 | 31.099 | 118,534 | -19,714 | 0.04% | 3,686,327 |
| 2015-04-17 | 2015-04-15 | 29.358 | 138,248 | +5,813 | 0.04% | 4,058,739 |
| 2015-04-16 | 2015-04-14 | 30.822 | 132,435 | +4,044 | 0.04% | 4,081,958 |
| 2015-04-15 | 2015-04-13 | 33.117 | 128,391 | +2,527 | 0.04% | 4,251,952 |
| 2015-04-14 | 2015-04-10 | 32.761 | 125,864 | -14,911 | 0.04% | 4,123,445 |
| 2015-04-10 | 2015-04-08 | 31.337 | 140,775 | -7,330 | 0.04% | 4,411,427 |
| 2015-04-09 | 2015-04-02 | 25.758 | 148,105 | -758 | 0.04% | 3,814,864 |
| 2015-04-08 | 2015-04-01 | 23.067 | 148,863 | +7,077 | 0.04% | 3,433,869 |
| 2015-04-01 | 2015-03-30 | 22.039 | 141,786 | -12,385 | 0.04% | 3,124,762 |
| 2015-03-26 | 2015-03-24 | 19.942 | 154,171 | +2,528 | 0.05% | 3,074,409 |
| 2015-03-25 | 2015-03-23 | 19.625 | 151,643 | +5,055 | 0.05% | 2,975,996 |
| 2015-03-23 | 2015-03-19 | 19.467 | 146,588 | -2,528 | 0.04% | 2,853,592 |
| 2015-03-05 | 2015-03-03 | 19.902 | 149,116 | +2,528 | 0.04% | 2,967,704 |
| 2015-03-03 | 2015-02-27 | 20.535 | 146,588 | -5,055 | 0.04% | 3,010,192 |
| 2015-03-02 | 2015-02-26 | 20.416 | 151,643 | +20,219 | 0.05% | 3,095,996 |
| 2015-02-13 | 2015-02-11 | 18.557 | 131,424 | -15,164 | 0.04% | 2,438,798 |
| 2015-02-10 | 2015-02-06 | 18.794 | 146,588 | +12,637 | 0.04% | 2,754,992 |
| 2015-01-29 | 2015-01-27 | 20.219 | 133,951 | -20,220 | 0.04% | 2,708,290 |
| 2015-01-27 | 2015-01-23 | 19.783 | 154,171 | -5,054 | 0.05% | 3,050,008 |
| 2015-01-20 | 2015-01-16 | 19.308 | 159,225 | -22,747 | 0.05% | 3,074,393 |
| 2015-01-15 | 2015-01-13 | 19.269 | 181,972 | +2,528 | 0.05% | 3,506,403 |
| 2015-01-14 | 2015-01-12 | 19.625 | 179,444 | -2,528 | 0.05% | 3,521,591 |
| 2015-01-08 | 2015-01-06 | 19.229 | 181,972 | -2,527 | 0.05% | 3,499,203 |
| 2015-01-07 | 2015-01-05 | 19.348 | 184,499 | -13,901 | 0.06% | 3,569,696 |
| 2015-01-05 | 2014-12-31 | 17.805 | 198,400 | +2,528 | 0.06% | 3,532,503 |
| 2014-12-30 | 2014-12-24 | 17.924 | 195,872 | +12,636 | 0.06% | 3,510,742 |
| 2014-12-18 | 2014-12-16 | 18.755 | 183,236 | +759 | 0.06% | 3,436,509 |
| 2014-12-17 | 2014-12-15 | 19.229 | 182,477 | -2,528 | 0.06% | 3,508,914 |
| 2014-12-16 | 2014-12-12 | 19.467 | 185,005 | -2,527 | 0.06% | 3,601,446 |
| 2014-12-11 | 2014-12-09 | 19.190 | 187,532 | +7,582 | 0.06% | 3,598,699 |
| 2014-12-10 | 2014-12-08 | 20.021 | 179,950 | +5,055 | 0.05% | 3,602,722 |
| 2014-12-09 | 2014-12-05 | 19.862 | 174,895 | +7,582 | 0.05% | 3,473,837 |
| 2014-12-08 | 2014-12-04 | 20.258 | 167,313 | -27,801 | 0.05% | 3,389,440 |
| 2014-12-05 | 2014-12-03 | 19.625 | 195,114 | +5,055 | 0.06% | 3,829,115 |
| 2014-12-04 | 2014-12-02 | 19.150 | 190,059 | -506 | 0.06% | 3,639,671 |
| 2014-12-03 | 2014-12-01 | 18.873 | 190,565 | +20,219 | 0.06% | 3,596,581 |
| 2014-11-28 | 2014-11-26 | 20.416 | 170,346 | -37,911 | 0.05% | 3,477,843 |
| 2014-11-25 | 2014-11-21 | 18.794 | 208,257 | -1,011 | 0.06% | 3,914,007 |
| 2014-11-21 | 2014-11-19 | 18.715 | 209,268 | +15,165 | 0.06% | 3,916,448 |
| 2014-11-20 | 2014-11-18 | 18.636 | 194,103 | +1,516 | 0.06% | 3,617,275 |
| 2014-11-19 | 2014-11-17 | 19.902 | 192,587 | -758 | 0.06% | 3,832,863 |
| 2014-11-17 | 2014-11-13 | 22.236 | 193,345 | -3,033 | 0.06% | 4,299,299 |
| 2014-11-14 | 2014-11-12 | 21.010 | 196,378 | +253 | 0.06% | 4,125,872 |
| 2014-11-13 | 2014-11-11 | 20.970 | 196,125 | -52,064 | 0.06% | 4,112,796 |
| 2014-11-12 | 2014-11-10 | 21.010 | 248,189 | +20,724 | 0.07% | 5,214,413 |
| 2014-11-04 | 2014-10-31 | 18.280 | 227,465 | -6,571 | 0.07% | 4,158,004 |
| 2014-10-24 | 2014-10-22 | 18.240 | 234,036 | -1,516 | 0.07% | 4,268,860 |
| 2014-10-23 | 2014-10-21 | 18.161 | 235,552 | +1,516 | 0.07% | 4,277,872 |
| 2014-10-22 | 2014-10-20 | 18.478 | 234,036 | -1,516 | 0.07% | 4,324,420 |
| 2014-10-17 | 2014-10-15 | 18.636 | 235,552 | +1,516 | 0.07% | 4,389,712 |
| 2014-10-14 | 2014-10-10 | 18.913 | 234,036 | +1,516 | 0.07% | 4,426,280 |
| 2014-10-08 | 2014-10-06 | 19.546 | 232,520 | +4,802 | 0.07% | 4,544,809 |
| 2014-10-07 | 2014-10-03 | 19.150 | 227,718 | +5,055 | 0.07% | 4,360,849 |
| 2014-09-25 | 2014-09-23 | 19.427 | 222,663 | +12,637 | 0.07% | 4,325,715 |
| 2014-09-24 | 2014-09-22 | 20.416 | 210,026 | +10,110 | 0.06% | 4,287,964 |
| 2014-09-17 | 2014-09-15 | 20.614 | 199,916 | -1,769 | 0.06% | 4,121,105 |
| 2014-09-16 | 2014-09-12 | 20.614 | 201,685 | +7,582 | 0.06% | 4,157,571 |
| 2014-09-15 | 2014-09-11 | 20.416 | 194,103 | +1,769 | 0.06% | 3,962,874 |
| 2014-09-12 | 2014-09-10 | 20.852 | 192,334 | -2,022 | 0.06% | 4,010,468 |
| 2014-09-11 | 2014-09-08 | 21.247 | 194,356 | +505 | 0.06% | 4,129,530 |
| 2014-09-08 | 2014-09-04 | 21.762 | 193,851 | +32,604 | 0.06% | 4,218,510 |
| 2014-09-05 | 2014-09-03 | 21.643 | 161,247 | -3,033 | 0.05% | 3,489,854 |
| 2014-09-04 | 2014-09-02 | 21.485 | 164,280 | +25,274 | 0.05% | 3,529,497 |
| 2014-08-28 | 2014-08-26 | 20.852 | 139,006 | -2,528 | 0.04% | 2,898,495 |
| 2014-08-25 | 2014-08-21 | 21.049 | 141,534 | +506 | 0.04% | 2,979,208 |
| 2014-08-20 | 2014-08-18 | 21.841 | 141,028 | +5,055 | 0.04% | 3,080,156 |
| 2014-08-15 | 2014-08-13 | 22.236 | 135,973 | -3,033 | 0.04% | 3,023,551 |
| 2014-08-14 | 2014-08-12 | 21.643 | 139,006 | -37,406 | 0.04% | 3,008,495 |
| 2014-08-11 | 2014-08-07 | 20.733 | 176,412 | +5,055 | 0.05% | 3,657,529 |
| 2014-08-07 | 2014-08-05 | 20.456 | 171,357 | -2,527 | 0.05% | 3,505,264 |
| 2014-07-31 | 2014-07-29 | 20.891 | 173,884 | +45,493 | 0.05% | 3,632,636 |
| 2014-07-30 | 2014-07-28 | 20.931 | 128,391 | +3,033 | 0.04% | 2,687,315 |
| 2014-07-29 | 2014-07-25 | 20.298 | 125,358 | -45,493 | 0.04% | 2,544,473 |
| 2014-07-28 | 2014-07-24 | 19.032 | 170,851 | -2,528 | 0.05% | 3,251,554 |
| 2014-07-23 | 2014-07-21 | 18.636 | 173,379 | +506 | 0.05% | 3,231,065 |
| 2014-07-21 | 2014-07-17 | 19.348 | 172,873 | -9,857 | 0.05% | 3,344,756 |
| 2014-07-18 | 2014-07-16 | 18.794 | 182,730 | -253 | 0.06% | 3,434,249 |
| 2014-07-17 | 2014-07-15 | 19.308 | 182,983 | +25,274 | 0.06% | 3,533,124 |
| 2014-07-16 | 2014-07-14 | 19.071 | 157,709 | +20,219 | 0.05% | 3,007,682 |
| 2014-07-15 | 2014-07-11 | 17.963 | 137,490 | -33,614 | 0.04% | 2,469,763 |
| 2014-07-14 | 2014-07-10 | 17.686 | 171,104 | -2,527 | 0.05% | 3,026,189 |
| 2014-07-11 | 2014-07-09 | 16.934 | 173,631 | -2,528 | 0.05% | 2,940,352 |
| 2014-07-09 | 2014-07-07 | 16.974 | 176,159 | -5,055 | 0.05% | 2,990,133 |
| 2014-07-08 | 2014-07-04 | 16.460 | 181,214 | -2,022 | 0.05% | 2,982,726 |
| 2014-07-04 | 2014-07-02 | 16.064 | 183,236 | -252 | 0.06% | 2,943,508 |
| 2014-07-02 | 2014-06-27 | 15.747 | 183,488 | -2,528 | 0.06% | 2,889,476 |
| 2014-06-27 | 2014-06-25 | 15.866 | 186,016 | -5,307 | 0.06% | 2,951,366 |
| 2014-06-26 | 2014-06-24 | 16.024 | 191,323 | +16,428 | 0.06% | 3,065,848 |
| 2014-06-25 | 2014-06-23 | 16.183 | 174,895 | -2,528 | 0.05% | 2,830,278 |
| 2014-06-24 | 2014-06-20 | 15.747 | 177,423 | +2,528 | 0.05% | 2,793,967 |
| 2014-06-20 | 2014-06-18 | 15.747 | 174,895 | -7,582 | 0.05% | 2,754,158 |
| 2014-06-19 | 2014-06-17 | 15.312 | 182,477 | +12,637 | 0.06% | 2,794,135 |
| 2014-06-18 | 2014-06-16 | 16.143 | 169,840 | +7,582 | 0.05% | 2,741,754 |
| 2014-06-17 | 2014-06-13 | 15.114 | 162,258 | -2,528 | 0.05% | 2,452,437 |
| 2014-06-16 | 2014-06-12 | 14.798 | 164,786 | +7,583 | 0.05% | 2,438,486 |
| 2014-06-13 | 2014-06-11 | 14.758 | 157,203 | -2,528 | 0.05% | 2,320,054 |
| 2014-06-04 | 2014-05-30 | 14.284 | 159,731 | -2,527 | 0.05% | 2,281,523 |
| 2014-05-30 | 2014-05-28 | 13.967 | 162,258 | +758 | 0.05% | 2,266,257 |
| 2014-05-15 | 2014-05-13 | 15.806 | 161,500 | -505 | 0.05% | 2,552,716 |
| 2014-05-14 | 2014-05-12 | 15.765 | 162,005 | +7,496 | 0.05% | 2,553,977 |
| 2014-04-22 | 2014-04-16 | 14.728 | 154,509 | +2,411 | 0.05% | 2,275,554 |
| 2014-04-16 | 2014-04-14 | 15.101 | 152,098 | -2,411 | 0.05% | 2,296,835 |
| 2014-04-15 | 2014-04-11 | 15.060 | 154,509 | +2,411 | 0.05% | 2,326,834 |
| 2014-04-14 | 2014-04-10 | 15.101 | 152,098 | -4,821 | 0.05% | 2,296,835 |
| 2014-03-25 | 2014-03-21 | 12.695 | 156,919 | -2,411 | 0.05% | 1,992,058 |
| 2014-02-28 | 2014-02-26 | 12.404 | 159,330 | -1,205 | 0.05% | 1,976,395 |
| 2014-01-28 | 2014-01-24 | 13.815 | 160,535 | +1,205 | 0.05% | 2,217,782 |
| 2013-12-27 | 2013-12-20 | 13.690 | 159,330 | -4,820 | 0.05% | 2,181,305 |
| 2013-12-23 | 2013-12-19 | 14.728 | 164,150 | -4,821 | 0.05% | 2,417,543 |
| 2013-12-19 | 2013-12-17 | 14.520 | 168,971 | +4,821 | 0.05% | 2,453,495 |
| 2013-12-18 | 2013-12-16 | 14.811 | 164,150 | -4,821 | 0.05% | 2,431,163 |
| 2013-12-12 | 2013-12-10 | 13.981 | 168,971 | -3,857 | 0.05% | 2,362,365 |
| 2013-12-09 | 2013-12-05 | 13.649 | 172,828 | +7,231 | 0.05% | 2,358,930 |
| 2013-12-04 | 2013-12-02 | 13.773 | 165,597 | +1,205 | 0.05% | 2,280,844 |
| 2013-12-02 | 2013-11-28 | 13.898 | 164,392 | +3,857 | 0.05% | 2,284,707 |
| 2013-11-27 | 2013-11-25 | 13.732 | 160,535 | +4,821 | 0.05% | 2,204,462 |
| 2013-11-25 | 2013-11-21 | 13.856 | 155,714 | +7,231 | 0.05% | 2,157,641 |
| 2013-11-12 | 2013-11-08 | 13.483 | 148,483 | +7,232 | 0.05% | 2,002,005 |
| 2013-11-01 | 2013-10-30 | 12.985 | 141,251 | -6,026 | 0.04% | 1,834,175 |
| 2013-10-25 | 2013-10-23 | 12.778 | 147,277 | +6,026 | 0.05% | 1,881,874 |
| 2013-10-17 | 2013-10-15 | 12.570 | 141,251 | -2,411 | 0.04% | 1,775,575 |
| 2013-08-15 | 2013-08-12 | 13.234 | 143,662 | +3,857 | 0.05% | 1,901,243 |
| 2013-07-25 | 2013-07-23 | 12.031 | 139,805 | -4,821 | 0.04% | 1,681,999 |
| 2013-06-25 | 2013-06-21 | 12.073 | 144,626 | -964 | 0.05% | 1,746,000 |
| 2013-06-18 | 2013-06-14 | 11.367 | 145,590 | +964 | 0.05% | 1,654,958 |
| 2013-06-13 | 2013-06-10 | 13.311 | 144,626 | -3,616 | 0.05% | 1,925,189 |
| 2013-06-11 | 2013-06-07 | 13.399 | 148,242 | +7,330 | 0.05% | 1,986,263 |
| 2013-06-10 | 2013-06-06 | 13.355 | 140,912 | -2,291 | 0.05% | 1,881,900 |
| 2013-05-27 | 2013-05-23 | 13.268 | 143,203 | -2,292 | 0.05% | 1,899,996 |
| 2013-05-15 | 2013-05-13 | 13.748 | 145,495 | +18,330 | 0.05% | 2,000,257 |
| 2013-05-14 | 2013-05-10 | 13.835 | 127,165 | +2,292 | 0.04% | 1,759,357 |
| 2013-05-10 | 2013-05-08 | 13.879 | 124,873 | +2,291 | 0.04% | 1,733,097 |
| 2013-05-09 | 2013-05-07 | 13.966 | 122,582 | +9,165 | 0.04% | 1,712,000 |
| 2013-04-29 | 2013-04-25 | 13.879 | 113,417 | +2,291 | 0.04% | 1,574,100 |
| 2013-04-03 | 2013-03-28 | 14.839 | 111,126 | -2,291 | 0.04% | 1,649,004 |
| 2013-03-26 | 2013-03-22 | 15.537 | 113,417 | -45,825 | 0.04% | 1,762,200 |
| 2013-03-22 | 2013-03-20 | 15.974 | 159,242 | +2,291 | 0.05% | 2,543,699 |
| 2013-03-19 | 2013-03-15 | 16.323 | 156,951 | +1,146 | 0.05% | 2,561,904 |
| 2013-03-18 | 2013-03-14 | 16.716 | 155,805 | +45,825 | 0.05% | 2,604,397 |
| 2013-03-15 | 2013-03-13 | 16.803 | 109,980 | -2,291 | 0.04% | 1,847,998 |
| 2013-03-14 | 2013-03-12 | 16.454 | 112,271 | +2,291 | 0.04% | 1,847,294 |
| 2013-03-13 | 2013-03-11 | 16.847 | 109,980 | -458 | 0.04% | 1,852,798 |
| 2013-03-11 | 2013-03-07 | 16.105 | 110,438 | -2,292 | 0.04% | 1,778,574 |
| 2013-03-07 | 2013-03-05 | 16.017 | 112,730 | +2,292 | 0.04% | 1,805,646 |
| 2013-02-28 | 2013-02-26 | 15.930 | 110,438 | -5,728 | 0.04% | 1,759,294 |
| 2013-02-27 | 2013-02-25 | 16.323 | 116,166 | +1,145 | 0.04% | 1,896,172 |
| 2013-02-22 | 2013-02-20 | 17.632 | 115,021 | -229 | 0.04% | 2,028,082 |
| 2013-02-14 | 2013-02-07 | 17.938 | 115,250 | -2,749 | 0.04% | 2,067,330 |
| 2013-02-08 | 2013-02-06 | 17.894 | 117,999 | +4,582 | 0.04% | 2,111,491 |
| 2013-02-07 | 2013-02-05 | 17.894 | 113,417 | -2,291 | 0.04% | 2,029,500 |
| 2013-02-04 | 2013-01-31 | 18.811 | 115,708 | -3,666 | 0.04% | 2,176,545 |
| 2013-01-31 | 2013-01-29 | 17.981 | 119,374 | -917 | 0.04% | 2,146,516 |
| 2013-01-21 | 2013-01-17 | 17.807 | 120,291 | -916 | 0.04% | 2,142,005 |
| 2013-01-18 | 2013-01-16 | 18.418 | 121,207 | -2,979 | 0.04% | 2,232,375 |
| 2013-01-17 | 2013-01-15 | 17.021 | 124,186 | -916 | 0.04% | 2,113,802 |
| 2013-01-15 | 2013-01-11 | 16.279 | 125,102 | -4,125 | 0.04% | 2,036,574 |
| 2013-01-14 | 2013-01-10 | 16.672 | 129,227 | +2,750 | 0.04% | 2,154,486 |
| 2013-01-11 | 2013-01-09 | 16.585 | 126,477 | -2,291 | 0.04% | 2,097,598 |
| 2013-01-10 | 2013-01-08 | 16.192 | 128,768 | -24,746 | 0.04% | 2,085,014 |
| 2013-01-07 | 2013-01-03 | 16.192 | 153,514 | -2,291 | 0.05% | 2,485,702 |
| 2013-01-04 | 2013-01-02 | 15.406 | 155,805 | -4,583 | 0.05% | 2,400,398 |
| 2013-01-03 | 2012-12-31 | 14.839 | 160,388 | -19,475 | 0.05% | 2,380,005 |
| 2013-01-02 | 2012-12-27 | 14.795 | 179,863 | -5,728 | 0.06% | 2,661,145 |
| 2012-12-28 | 2012-12-24 | 15.557 | 185,591 | -688 | 0.06% | 2,887,317 |
| 2012-12-27 | 2012-12-20 | 15.512 | 186,279 | +5,989 | 0.06% | 2,889,620 |
| 2012-12-21 | 2012-12-19 | 15.603 | 180,290 | +1,552 | 0.06% | 2,812,977 |
| 2012-12-20 | 2012-12-18 | 15.557 | 178,738 | +22,176 | 0.06% | 2,780,702 |
| 2012-12-19 | 2012-12-17 | 15.512 | 156,562 | +2,218 | 0.05% | 2,428,641 |
| 2012-12-18 | 2012-12-14 | 15.648 | 154,344 | -2,661 | 0.05% | 2,415,114 |
| 2012-12-11 | 2012-12-07 | 14.881 | 157,005 | -2,218 | 0.05% | 2,336,393 |
| 2012-12-07 | 2012-12-05 | 14.791 | 159,223 | -6,653 | 0.05% | 2,355,039 |
| 2012-12-05 | 2012-12-03 | 14.295 | 165,876 | +1,109 | 0.06% | 2,371,162 |
| 2012-12-03 | 2012-11-29 | 14.340 | 164,767 | +8,870 | 0.06% | 2,362,739 |
| 2012-11-30 | 2012-11-28 | 14.295 | 155,897 | -221 | 0.05% | 2,228,515 |
| 2012-11-29 | 2012-11-27 | 14.385 | 156,118 | +2,217 | 0.05% | 2,245,754 |
| 2012-11-28 | 2012-11-26 | 14.565 | 153,901 | +2,218 | 0.05% | 2,241,622 |
| 2012-11-21 | 2012-11-19 | 14.430 | 151,683 | +4,435 | 0.05% | 2,188,796 |
| 2012-11-20 | 2012-11-16 | 14.340 | 147,248 | +2,218 | 0.05% | 2,111,519 |
| 2012-11-15 | 2012-11-13 | 14.340 | 145,030 | -4,436 | 0.05% | 2,079,713 |
| 2012-11-13 | 2012-11-09 | 14.926 | 149,466 | -2,217 | 0.05% | 2,230,945 |
| 2012-11-12 | 2012-11-08 | 14.836 | 151,683 | +4,435 | 0.05% | 2,250,356 |
| 2012-11-09 | 2012-11-07 | 15.377 | 147,248 | +4,435 | 0.05% | 2,264,239 |
| 2012-11-08 | 2012-11-06 | 15.197 | 142,813 | -2,217 | 0.05% | 2,170,282 |
| 2012-11-07 | 2012-11-05 | 15.242 | 145,030 | +1,774 | 0.05% | 2,210,513 |
| 2012-11-06 | 2012-11-02 | 15.422 | 143,256 | +2,217 | 0.05% | 2,209,314 |
| 2012-11-05 | 2012-11-01 | 15.422 | 141,039 | -4,435 | 0.05% | 2,175,123 |
| 2012-10-29 | 2012-10-25 | 15.603 | 145,474 | -2,883 | 0.05% | 2,269,760 |
| 2012-10-25 | 2012-10-22 | 15.873 | 148,357 | -6,653 | 0.05% | 2,354,882 |
| 2012-10-24 | 2012-10-19 | 15.783 | 155,010 | +2,883 | 0.05% | 2,446,506 |
| 2012-10-22 | 2012-10-18 | 15.873 | 152,127 | +1,109 | 0.05% | 2,414,724 |
| 2012-10-16 | 2012-10-12 | 15.332 | 151,018 | +22,398 | 0.05% | 2,315,400 |
| 2012-10-15 | 2012-10-11 | 15.197 | 128,620 | -4,435 | 0.04% | 1,954,595 |
| 2012-10-12 | 2012-10-10 | 15.693 | 133,055 | -9,980 | 0.05% | 2,087,992 |
| 2012-10-11 | 2012-10-09 | 15.603 | 143,035 | +1,109 | 0.05% | 2,231,705 |
| 2012-10-05 | 2012-10-03 | 15.061 | 141,926 | +6,431 | 0.05% | 2,137,602 |
| 2012-10-04 | 2012-09-28 | 15.061 | 135,495 | +8,649 | 0.05% | 2,040,742 |
| 2012-10-03 | 2012-09-27 | 14.836 | 126,846 | -1,109 | 0.04% | 1,881,877 |
| 2012-09-28 | 2012-09-26 | 14.520 | 127,955 | -444 | 0.04% | 1,857,940 |
| 2012-09-27 | 2012-09-25 | 14.881 | 128,399 | +6,653 | 0.04% | 1,910,707 |
| 2012-09-26 | 2012-09-24 | 14.926 | 121,746 | -8,870 | 0.04% | 1,817,193 |
| 2012-09-25 | 2012-09-21 | 14.520 | 130,616 | +887 | 0.04% | 1,896,578 |
| 2012-09-20 | 2012-09-18 | 16.144 | 129,729 | -2,661 | 0.04% | 2,094,298 |
| 2012-09-19 | 2012-09-17 | 16.189 | 132,390 | +7,096 | 0.05% | 2,143,227 |
| 2012-09-18 | 2012-09-14 | 15.918 | 125,294 | -443 | 0.04% | 1,994,451 |
| 2012-09-13 | 2012-09-11 | 16.459 | 125,737 | -26,612 | 0.04% | 2,069,543 |
| 2012-09-12 | 2012-09-10 | 16.234 | 152,349 | -887 | 0.05% | 2,473,208 |
| 2012-09-07 | 2012-09-05 | 12.716 | 153,236 | -1,995 | 0.05% | 1,948,625 |
| 2012-09-03 | 2012-08-30 | 12.942 | 155,231 | -1,331 | 0.05% | 2,008,995 |
| 2012-08-31 | 2012-08-29 | 13.077 | 156,562 | -443 | 0.05% | 2,047,401 |
| 2012-08-22 | 2012-08-20 | 13.573 | 157,005 | +1,330 | 0.05% | 2,131,073 |
| 2012-08-17 | 2012-08-15 | 13.303 | 155,675 | +1,109 | 0.05% | 2,070,901 |
| 2012-08-07 | 2012-08-03 | 13.032 | 154,566 | -1,996 | 0.05% | 2,014,328 |
| 2012-08-06 | 2012-08-02 | 12.807 | 156,562 | -1,774 | 0.05% | 2,005,040 |
| 2012-08-02 | 2012-07-31 | 12.987 | 158,336 | -1,996 | 0.05% | 2,056,320 |
| 2012-07-25 | 2012-07-23 | 12.175 | 160,332 | -2,217 | 0.06% | 1,952,102 |
| 2012-07-23 | 2012-07-19 | 12.671 | 162,549 | +2,217 | 0.06% | 2,059,724 |
| 2012-07-06 | 2012-07-04 | 13.348 | 160,332 | -1,552 | 0.06% | 2,140,082 |
| 2012-06-25 | 2012-06-21 | 13.303 | 161,884 | +665 | 0.06% | 2,153,498 |
| 2012-06-11 | 2012-06-07 | 12.852 | 161,219 | -2,217 | 0.06% | 2,071,951 |
| 2012-06-05 | 2012-06-01 | 12.762 | 163,436 | +2,217 | 0.06% | 2,085,704 |
| 2012-06-01 | 2012-05-30 | 14.069 | 161,219 | -4,435 | 0.06% | 2,268,241 |
| 2012-05-24 | 2012-05-22 | 13.167 | 165,654 | +2,218 | 0.06% | 2,181,239 |
| 2012-05-15 | 2012-05-11 | 13.122 | 163,436 | +19,958 | 0.06% | 2,144,664 |
| 2012-05-14 | 2012-05-10 | 13.122 | 143,478 | +8,870 | 0.05% | 1,882,768 |
| 2012-05-09 | 2012-05-07 | 13.709 | 134,608 | +2,218 | 0.05% | 1,845,283 |
| 2012-05-08 | 2012-05-04 | 14.114 | 132,390 | -1,331 | 0.05% | 1,868,607 |
| 2012-05-03 | 2012-04-30 | 13.618 | 133,721 | +2,218 | 0.05% | 1,821,063 |
| 2012-04-23 | 2012-04-19 | 14.610 | 131,503 | -2,218 | 0.05% | 1,921,317 |
| 2012-04-20 | 2012-04-18 | 14.881 | 133,721 | +2,218 | 0.05% | 1,989,903 |
| 2012-04-19 | 2012-04-17 | 14.656 | 131,503 | +2,217 | 0.05% | 1,927,247 |
| 2012-04-18 | 2012-04-16 | 14.701 | 129,286 | +1,331 | 0.04% | 1,900,586 |
| 2012-04-13 | 2012-04-11 | 14.385 | 127,955 | +4,435 | 0.04% | 1,840,630 |
| 2012-04-05 | 2012-04-02 | 14.881 | 123,520 | +2,218 | 0.04% | 1,838,102 |
| 2012-04-03 | 2012-03-30 | 14.836 | 121,302 | +665 | 0.04% | 1,799,626 |
| 2012-04-02 | 2012-03-29 | 15.016 | 120,637 | +1,552 | 0.04% | 1,811,520 |
| 2012-03-30 | 2012-03-28 | 15.152 | 119,085 | +1,331 | 0.04% | 1,804,325 |
| 2012-03-29 | 2012-03-27 | 15.783 | 117,754 | +2,217 | 0.04% | 1,858,498 |
| 2012-03-22 | 2012-03-20 | 16.910 | 115,537 | -2,217 | 0.04% | 1,953,758 |
| 2012-03-21 | 2012-03-19 | 17.046 | 117,754 | -444 | 0.04% | 2,007,178 |
| 2012-03-20 | 2012-03-16 | 16.324 | 118,198 | -4,435 | 0.04% | 1,929,466 |
| 2012-03-19 | 2012-03-15 | 16.820 | 122,633 | -5,100 | 0.04% | 2,062,693 |
| 2012-03-16 | 2012-03-14 | 16.595 | 127,733 | +3,991 | 0.04% | 2,119,675 |
| 2012-03-14 | 2012-03-12 | 15.963 | 123,742 | +1,553 | 0.04% | 1,975,326 |
| 2012-03-13 | 2012-03-09 | 16.459 | 122,189 | +2,217 | 0.04% | 2,011,145 |
| 2012-03-07 | 2012-03-05 | 17.226 | 119,972 | +2,883 | 0.04% | 2,066,625 |
| 2012-02-29 | 2012-02-27 | 17.587 | 117,089 | +3,548 | 0.04% | 2,059,203 |
| 2012-02-28 | 2012-02-24 | 18.038 | 113,541 | +4,435 | 0.04% | 2,048,006 |
| 2012-02-14 | 2012-02-10 | 19.932 | 109,106 | +2,662 | 0.04% | 2,174,650 |
| 2012-02-13 | 2012-02-09 | 20.518 | 106,444 | +443 | 0.04% | 2,183,992 |
| 2012-02-10 | 2012-02-08 | 19.796 | 106,001 | -7,318 | 0.04% | 2,098,422 |
| 2012-02-08 | 2012-02-06 | 18.128 | 113,319 | +1,109 | 0.04% | 2,054,221 |
| 2012-02-07 | 2012-02-03 | 18.038 | 112,210 | -1,109 | 0.04% | 2,023,998 |
| 2012-02-06 | 2012-02-02 | 17.542 | 113,319 | +1,774 | 0.04% | 1,987,791 |
| 2012-02-01 | 2012-01-30 | 17.406 | 111,545 | -1,330 | 0.04% | 1,941,583 |
| 2012-01-27 | 2012-01-20 | 16.910 | 112,875 | -887 | 0.04% | 1,908,743 |
| 2012-01-26 | 2012-01-19 | 16.595 | 113,762 | +1,330 | 0.04% | 1,887,833 |
| 2012-01-04 | 2011-12-30 | 14.971 | 112,432 | +444 | 0.04% | 1,683,242 |
| 2011-12-21 | 2011-12-19 | 15.377 | 111,988 | +443 | 0.04% | 1,722,044 |
| 2011-12-16 | 2011-12-14 | 15.963 | 111,545 | +222 | 0.04% | 1,780,622 |
| 2011-12-15 | 2011-12-13 | 16.324 | 111,323 | -2,218 | 0.04% | 1,817,238 |
| 2011-12-09 | 2011-12-07 | 17.181 | 113,541 | -2,217 | 0.04% | 1,950,725 |
| 2011-12-08 | 2011-12-06 | 16.640 | 115,758 | -666 | 0.04% | 1,926,175 |
| 2011-12-07 | 2011-12-05 | 17.136 | 116,424 | -1,108 | 0.04% | 1,995,008 |
| 2011-12-06 | 2011-12-02 | 17.361 | 117,532 | +2,217 | 0.04% | 2,040,494 |
| 2011-11-28 | 2011-11-24 | 15.197 | 115,315 | -1,109 | 0.04% | 1,752,404 |
| 2011-11-25 | 2011-11-23 | 15.106 | 116,424 | +444 | 0.04% | 1,758,757 |
| 2011-11-14 | 2011-11-10 | 15.603 | 115,980 | +222 | 0.04% | 1,809,579 |
| 2011-11-07 | 2011-11-03 | 16.820 | 115,758 | -1,996 | 0.04% | 1,947,055 |
| 2011-11-04 | 2011-11-02 | 17.226 | 117,754 | -8,427 | 0.04% | 2,028,418 |
| 2011-11-03 | 2011-11-01 | 16.549 | 126,181 | +3,105 | 0.04% | 2,088,231 |
| 2011-10-31 | 2011-10-27 | 17.857 | 123,076 | -887 | 0.04% | 2,197,794 |
| 2011-10-28 | 2011-10-26 | 16.099 | 123,963 | -1,109 | 0.04% | 1,995,624 |
| 2011-10-27 | 2011-10-25 | 15.377 | 125,072 | -1,109 | 0.04% | 1,923,238 |
| 2011-10-25 | 2011-10-21 | 14.250 | 126,181 | +5,544 | 0.04% | 1,798,041 |
| 2011-10-20 | 2011-10-18 | 14.656 | 120,637 | +1,996 | 0.04% | 1,768,000 |
| 2011-10-19 | 2011-10-17 | 16.685 | 118,641 | +443 | 0.04% | 1,979,498 |
| 2011-10-13 | 2011-10-11 | 15.197 | 118,198 | -6,652 | 0.04% | 1,796,216 |
| 2011-10-12 | 2011-10-10 | 14.250 | 124,850 | +5,544 | 0.04% | 1,779,074 |
| 2011-10-11 | 2011-10-07 | 14.475 | 119,306 | -666 | 0.04% | 1,726,974 |
| 2011-09-27 | 2011-09-23 | 15.918 | 119,972 | -2,217 | 0.04% | 1,909,735 |
| 2011-09-09 | 2011-09-07 | 19.120 | 122,189 | +665 | 0.04% | 2,336,234 |
| 2011-08-31 | 2011-08-29 | 18.985 | 121,524 | +3,326 | 0.04% | 2,307,080 |
| 2011-08-26 | 2011-08-24 | 18.128 | 118,198 | -1,330 | 0.04% | 2,142,667 |
| 2011-08-25 | 2011-08-23 | 18.579 | 119,528 | +1,330 | 0.04% | 2,220,677 |
| 2011-08-11 | 2011-08-09 | 19.977 | 118,198 | -2,217 | 0.04% | 2,361,197 |
| 2011-08-10 | 2011-08-08 | 22.051 | 120,415 | +2,217 | 0.04% | 2,655,265 |
| 2011-08-09 | 2011-08-05 | 23.314 | 118,198 | -3,548 | 0.04% | 2,755,619 |
| 2011-08-08 | 2011-08-04 | 25.839 | 121,746 | +4,435 | 0.04% | 3,145,776 |
| 2011-08-04 | 2011-08-02 | 27.192 | 117,311 | -4,435 | 0.04% | 3,189,881 |
| 2011-08-03 | 2011-08-01 | 27.462 | 121,746 | -222 | 0.04% | 3,343,416 |
| 2011-08-02 | 2011-07-29 | 27.643 | 121,968 | +666 | 0.04% | 3,371,513 |
| 2011-07-29 | 2011-07-27 | 27.733 | 121,302 | -2,218 | 0.04% | 3,364,043 |
| 2011-07-27 | 2011-07-25 | 27.688 | 123,520 | +2,218 | 0.04% | 3,419,984 |
| 2011-07-25 | 2011-07-21 | 26.876 | 121,302 | -887 | 0.04% | 3,260,113 |
| 2011-07-21 | 2011-07-19 | 27.056 | 122,189 | +4,435 | 0.04% | 3,305,992 |
| 2011-07-15 | 2011-07-13 | 27.643 | 117,754 | +2,217 | 0.04% | 3,255,027 |
| 2011-07-13 | 2011-07-11 | 28.770 | 115,537 | +888 | 0.04% | 3,323,994 |
| 2011-07-07 | 2011-07-05 | 29.762 | 114,649 | -888 | 0.04% | 3,412,186 |
| 2011-07-06 | 2011-07-04 | 29.807 | 115,537 | +4,436 | 0.04% | 3,443,824 |
| 2011-07-05 | 2011-06-30 | 29.491 | 111,101 | -887 | 0.04% | 3,276,530 |
| 2011-06-28 | 2011-06-24 | 29.401 | 111,988 | -1,109 | 0.04% | 3,292,589 |
| 2011-06-27 | 2011-06-23 | 29.041 | 113,097 | +2,883 | 0.04% | 3,284,395 |
| 2011-06-21 | 2011-06-17 | 29.942 | 110,214 | -2,218 | 0.04% | 3,300,071 |
| 2011-06-20 | 2011-06-16 | 28.860 | 112,432 | +4,435 | 0.04% | 3,244,803 |
| 2011-06-15 | 2011-06-13 | 29.266 | 107,997 | -1,330 | 0.04% | 3,160,639 |
| 2011-06-14 | 2011-06-10 | 29.356 | 109,327 | +2,439 | 0.04% | 3,209,422 |
| 2011-06-13 | 2011-06-09 | 29.717 | 106,888 | +665 | 0.04% | 3,176,383 |
| 2011-06-07 | 2011-06-02 | 30.709 | 106,223 | -887 | 0.04% | 3,262,001 |
| 2011-06-03 | 2011-06-01 | 30.889 | 107,110 | +887 | 0.04% | 3,308,560 |
| 2011-06-02 | 2011-05-31 | 30.934 | 106,223 | -887 | 0.04% | 3,285,951 |
| 2011-06-01 | 2011-05-30 | 30.754 | 107,110 | -887 | 0.04% | 3,294,070 |
| 2011-05-31 | 2011-05-27 | 31.115 | 107,997 | -1,552 | 0.04% | 3,360,309 |
| 2011-05-30 | 2011-05-26 | 30.168 | 109,549 | +887 | 0.04% | 3,304,859 |
| 2011-05-27 | 2011-05-25 | 29.717 | 108,662 | +444 | 0.04% | 3,229,100 |
| 2011-05-26 | 2011-05-24 | 29.582 | 108,218 | +665 | 0.04% | 3,201,266 |
| 2011-05-23 | 2011-05-19 | 30.529 | 107,553 | -887 | 0.04% | 3,283,444 |
| 2011-05-20 | 2011-05-18 | 30.303 | 108,440 | +2,217 | 0.04% | 3,286,073 |
| 2011-05-18 | 2011-05-16 | 30.033 | 106,223 | -665 | 0.04% | 3,190,151 |
| 2011-05-17 | 2011-05-13 | 30.303 | 106,888 | +222 | 0.04% | 3,239,043 |
| 2011-05-16 | 2011-05-12 | 30.033 | 106,666 | -1,331 | 0.04% | 3,203,455 |
| 2011-05-12 | 2011-05-09 | 30.213 | 107,997 | +887 | 0.04% | 3,262,909 |
| 2011-05-09 | 2011-05-05 | 30.484 | 107,110 | +887 | 0.04% | 3,265,090 |
| 2011-04-28 | 2011-04-26 | 32.197 | 106,223 | +1,109 | 0.04% | 3,420,072 |
| 2011-04-20 | 2011-04-18 | 31.972 | 105,114 | -1,109 | 0.04% | 3,360,665 |
| 2011-04-13 | 2011-04-11 | 33.009 | 106,223 | -1,108 | 0.04% | 3,506,292 |
| 2011-04-11 | 2011-04-07 | 32.332 | 107,331 | -2,883 | 0.04% | 3,470,266 |
| 2011-04-08 | 2011-04-06 | 32.558 | 110,214 | -1,996 | 0.04% | 3,588,330 |
| 2011-04-07 | 2011-04-04 | 31.611 | 112,210 | -2,218 | 0.04% | 3,547,056 |
| 2011-04-04 | 2011-03-31 | 30.574 | 114,428 | -2,439 | 0.04% | 3,498,488 |
| 2011-03-29 | 2011-03-25 | 29.672 | 116,867 | +665 | 0.04% | 3,467,658 |
| 2011-03-24 | 2011-03-22 | 29.672 | 116,202 | +1,109 | 0.04% | 3,447,926 |
| 2011-03-22 | 2011-03-18 | 28.680 | 115,093 | -665 | 0.04% | 3,300,840 |
| 2011-03-21 | 2011-03-17 | 29.131 | 115,758 | -2,218 | 0.04% | 3,372,112 |
| 2011-03-18 | 2011-03-16 | 29.987 | 117,976 | +887 | 0.04% | 3,537,804 |
| 2011-03-16 | 2011-03-14 | 30.258 | 117,089 | -2,217 | 0.04% | 3,542,885 |
| 2011-03-15 | 2011-03-11 | 30.078 | 119,306 | +1,552 | 0.04% | 3,588,447 |
| 2011-03-10 | 2011-03-08 | 31.476 | 117,754 | +443 | 0.04% | 3,706,377 |
| 2011-03-08 | 2011-03-04 | 31.430 | 117,311 | -2,217 | 0.04% | 3,687,143 |
| 2011-03-07 | 2011-03-03 | 31.205 | 119,528 | +2,661 | 0.04% | 3,729,874 |
| 2011-03-04 | 2011-03-02 | 31.295 | 116,867 | -2,218 | 0.04% | 3,657,378 |
| 2011-03-03 | 2011-03-01 | 31.791 | 119,085 | +1,553 | 0.04% | 3,785,861 |
| 2011-03-02 | 2011-02-28 | 31.791 | 117,532 | -4,879 | 0.04% | 3,736,489 |
| 2011-03-01 | 2011-02-25 | 36.083 | 122,411 | +3,548 | 0.04% | 4,416,914 |
| 2011-02-28 | 2011-02-24 | 35.119 | 118,863 | +3,449 | 0.04% | 4,174,370 |
| 2011-02-24 | 2011-02-22 | 35.023 | 115,414 | +3,114 | 0.04% | 4,042,124 |
| 2011-02-23 | 2011-02-21 | 35.360 | 112,300 | +4,567 | 0.04% | 3,970,933 |
| 2011-02-22 | 2011-02-18 | 35.842 | 107,733 | +1,037 | 0.04% | 3,861,343 |
| 2011-02-21 | 2011-02-17 | 35.649 | 106,696 | -1,037 | 0.04% | 3,803,615 |
| 2011-02-18 | 2011-02-16 | 35.890 | 107,733 | +1,453 | 0.04% | 3,866,533 |
| 2011-02-17 | 2011-02-15 | 35.553 | 106,280 | +12,454 | 0.04% | 3,778,545 |
| 2011-02-16 | 2011-02-14 | 35.601 | 93,826 | -2,698 | 0.03% | 3,340,291 |
| 2011-02-15 | 2011-02-11 | 34.734 | 96,524 | +3,113 | 0.04% | 3,352,643 |
| 2011-02-14 | 2011-02-10 | 34.589 | 93,411 | +1,246 | 0.03% | 3,231,016 |
| 2011-02-11 | 2011-02-09 | 35.312 | 92,165 | -208 | 0.03% | 3,254,518 |
| 2011-02-10 | 2011-02-08 | 35.360 | 92,373 | -2,075 | 0.03% | 3,266,313 |
| 2011-02-08 | 2011-02-02 | 36.034 | 94,448 | +207 | 0.03% | 3,403,385 |
| 2011-01-31 | 2011-01-27 | 35.745 | 94,241 | +2,076 | 0.03% | 3,368,686 |
| 2011-01-27 | 2011-01-25 | 34.445 | 92,165 | +623 | 0.03% | 3,174,598 |
| 2011-01-26 | 2011-01-24 | 33.963 | 91,542 | -2,076 | 0.03% | 3,109,039 |
| 2011-01-24 | 2011-01-20 | 34.975 | 93,618 | +2,076 | 0.03% | 3,274,256 |
| 2011-01-21 | 2011-01-19 | 35.938 | 91,542 | -3,737 | 0.03% | 3,289,849 |
| 2011-01-17 | 2011-01-13 | 35.408 | 95,279 | -2,076 | 0.04% | 3,373,659 |
| 2011-01-12 | 2011-01-10 | 34.108 | 97,355 | -415 | 0.04% | 3,320,536 |
| 2011-01-11 | 2011-01-07 | 34.830 | 97,770 | +4,982 | 0.04% | 3,405,341 |
| 2011-01-10 | 2011-01-06 | 35.890 | 92,788 | -4,151 | 0.03% | 3,330,158 |
| 2011-01-06 | 2011-01-04 | 36.131 | 96,939 | -2,076 | 0.04% | 3,502,487 |
| 2011-01-05 | 2011-01-03 | 35.264 | 99,015 | -2,076 | 0.04% | 3,491,635 |
| 2011-01-04 | 2010-12-31 | 34.445 | 101,091 | -1,661 | 0.04% | 3,482,052 |
| 2011-01-03 | 2010-12-29 | 32.325 | 102,752 | -1,037 | 0.04% | 3,321,464 |
| 2010-12-29 | 2010-12-24 | 31.506 | 103,789 | +1,037 | 0.04% | 3,269,985 |
| 2010-12-28 | 2010-12-22 | 32.325 | 102,752 | -1,660 | 0.04% | 3,321,464 |
| 2010-12-22 | 2010-12-20 | 32.229 | 104,412 | +1,660 | 0.04% | 3,365,063 |
| 2010-12-17 | 2010-12-15 | 32.903 | 102,752 | -415 | 0.04% | 3,380,864 |
| 2010-12-16 | 2010-12-14 | 33.578 | 103,167 | -2,076 | 0.04% | 3,464,099 |
| 2010-12-15 | 2010-12-13 | 33.289 | 105,243 | -14,738 | 0.04% | 3,503,386 |
| 2010-12-13 | 2010-12-09 | 31.410 | 119,981 | +1,038 | 0.04% | 3,768,572 |
| 2010-12-10 | 2010-12-08 | 32.325 | 118,943 | +1,038 | 0.04% | 3,844,839 |
| 2010-12-09 | 2010-12-07 | 33.192 | 117,905 | +14,738 | 0.04% | 3,913,525 |
| 2010-12-08 | 2010-12-06 | 31.699 | 103,167 | -2,906 | 0.04% | 3,270,268 |
| 2010-12-07 | 2010-12-03 | 31.121 | 106,073 | +3,114 | 0.04% | 3,301,065 |
| 2010-12-06 | 2010-12-02 | 31.362 | 102,959 | -37,157 | 0.04% | 3,228,955 |
| 2010-12-03 | 2010-12-01 | 30.735 | 140,116 | -830 | 0.05% | 4,306,507 |
| 2010-12-02 | 2010-11-30 | 29.627 | 140,946 | +830 | 0.05% | 4,175,847 |
| 2010-12-01 | 2010-11-29 | 30.254 | 140,116 | +33,213 | 0.05% | 4,239,006 |
| 2010-11-29 | 2010-11-25 | 30.735 | 106,903 | -2,076 | 0.04% | 3,285,695 |
| 2010-11-26 | 2010-11-24 | 29.916 | 108,979 | -47,743 | 0.04% | 3,260,252 |
| 2010-11-25 | 2010-11-23 | 29.772 | 156,722 | +17,229 | 0.06% | 4,665,897 |
| 2010-11-24 | 2010-11-22 | 31.073 | 139,493 | +6,227 | 0.05% | 4,334,398 |
| 2010-11-23 | 2010-11-19 | 31.554 | 133,266 | +6,228 | 0.05% | 4,205,110 |
| 2010-11-19 | 2010-11-17 | 30.735 | 127,038 | +31,137 | 0.05% | 3,904,550 |
| 2010-11-17 | 2010-11-15 | 34.830 | 95,901 | +415 | 0.04% | 3,340,244 |
| 2010-11-16 | 2010-11-12 | 36.131 | 95,486 | +5,397 | 0.04% | 3,449,989 |
| 2010-11-15 | 2010-11-11 | 37.142 | 90,089 | -623 | 0.03% | 3,346,130 |
| 2010-11-12 | 2010-11-10 | 36.420 | 90,712 | +2,076 | 0.03% | 3,303,720 |
| 2010-11-11 | 2010-11-09 | 37.672 | 88,636 | +3,321 | 0.03% | 3,339,132 |
| 2010-11-10 | 2010-11-08 | 38.925 | 85,315 | -20,343 | 0.03% | 3,320,882 |
| 2010-11-09 | 2010-11-05 | 36.179 | 105,658 | -2,491 | 0.04% | 3,822,602 |
| 2010-11-08 | 2010-11-04 | 37.046 | 108,149 | +8,096 | 0.04% | 4,006,504 |
| 2010-11-05 | 2010-11-03 | 36.034 | 100,053 | +2,491 | 0.04% | 3,605,358 |
| 2010-11-04 | 2010-11-02 | 37.672 | 97,562 | -12,455 | 0.04% | 3,675,396 |
| 2010-11-03 | 2010-11-01 | 37.624 | 110,017 | -4,151 | 0.04% | 4,139,306 |
| 2010-11-02 | 2010-10-29 | 35.842 | 114,168 | -14,323 | 0.04% | 4,091,985 |
| 2010-11-01 | 2010-10-28 | 27.893 | 128,491 | +7,057 | 0.05% | 3,584,000 |
| 2010-10-29 | 2010-10-27 | 27.748 | 121,434 | -2,075 | 0.04% | 3,369,609 |
| 2010-10-28 | 2010-10-26 | 28.905 | 123,509 | +2,075 | 0.05% | 3,569,986 |
| 2010-10-27 | 2010-10-25 | 29.627 | 121,434 | -4,151 | 0.04% | 3,597,759 |
| 2010-10-26 | 2010-10-22 | 28.905 | 125,585 | -4,567 | 0.05% | 3,629,992 |
| 2010-10-25 | 2010-10-21 | 29.097 | 130,152 | -2,076 | 0.05% | 3,787,080 |
| 2010-10-22 | 2010-10-20 | 28.905 | 132,228 | +2,076 | 0.05% | 3,822,006 |
| 2010-10-20 | 2010-10-18 | 29.338 | 130,152 | +4,567 | 0.05% | 3,818,430 |
| 2010-10-19 | 2010-10-15 | 30.446 | 125,585 | -2,076 | 0.05% | 3,823,592 |
| 2010-10-18 | 2010-10-14 | 30.061 | 127,661 | -13,908 | 0.05% | 3,837,599 |
| 2010-10-15 | 2010-10-13 | 30.350 | 141,569 | -7,680 | 0.05% | 4,296,605 |
| 2010-10-14 | 2010-10-12 | 29.001 | 149,249 | +1,453 | 0.05% | 4,328,372 |
| 2010-10-13 | 2010-10-11 | 29.290 | 147,796 | -2,076 | 0.05% | 4,328,954 |
| 2010-10-12 | 2010-10-08 | 28.856 | 149,872 | +2,283 | 0.06% | 4,324,780 |
| 2010-10-11 | 2010-10-07 | 27.941 | 147,589 | +1,453 | 0.05% | 4,123,810 |
| 2010-10-08 | 2010-10-06 | 27.170 | 146,136 | -1,037 | 0.05% | 3,970,572 |
| 2010-10-07 | 2010-10-05 | 26.062 | 147,173 | +1,037 | 0.05% | 3,835,678 |
| 2010-09-30 | 2010-09-28 | 26.351 | 146,136 | -415 | 0.05% | 3,850,891 |
| 2010-09-22 | 2010-09-20 | 26.207 | 146,551 | -3,529 | 0.05% | 3,840,647 |
| 2010-09-21 | 2010-09-17 | 25.677 | 150,080 | -1,660 | 0.06% | 3,853,601 |
| 2010-09-20 | 2010-09-16 | 24.521 | 151,740 | -3,529 | 0.06% | 3,720,785 |
| 2010-09-17 | 2010-09-15 | 24.617 | 155,269 | +1,661 | 0.06% | 3,822,279 |
| 2010-09-16 | 2010-09-14 | 25.003 | 153,608 | -1,038 | 0.06% | 3,840,590 |
| 2010-09-15 | 2010-09-13 | 23.798 | 154,646 | -415 | 0.06% | 3,680,293 |
| 2010-09-14 | 2010-09-10 | 23.605 | 155,061 | -5,190 | 0.06% | 3,660,289 |
| 2010-09-13 | 2010-09-09 | 23.027 | 160,251 | -5,812 | 0.06% | 3,690,161 |
| 2010-09-09 | 2010-09-07 | 23.027 | 166,063 | -208 | 0.06% | 3,823,996 |
| 2010-09-08 | 2010-09-06 | 22.883 | 166,271 | +4,152 | 0.06% | 3,804,756 |
| 2010-09-07 | 2010-09-03 | 22.208 | 162,119 | +6,227 | 0.06% | 3,600,407 |
| 2010-09-06 | 2010-09-02 | 22.401 | 155,892 | -6,227 | 0.06% | 3,492,155 |
| 2010-08-31 | 2010-08-27 | 21.245 | 162,119 | +415 | 0.06% | 3,444,207 |
| 2010-08-30 | 2010-08-26 | 21.678 | 161,704 | -3,321 | 0.06% | 3,505,500 |
| 2010-08-27 | 2010-08-25 | 21.678 | 165,025 | -4,152 | 0.06% | 3,577,494 |
| 2010-08-26 | 2010-08-24 | 22.401 | 169,177 | +2,076 | 0.06% | 3,789,754 |
| 2010-08-24 | 2010-08-20 | 23.461 | 167,101 | +4,152 | 0.06% | 3,920,349 |
| 2010-08-13 | 2010-08-11 | 23.076 | 162,949 | +1,037 | 0.06% | 3,760,139 |
| 2010-08-10 | 2010-08-06 | 24.232 | 161,912 | +2,076 | 0.06% | 3,923,410 |
| 2010-08-09 | 2010-08-05 | 24.280 | 159,836 | +208 | 0.06% | 3,880,805 |
| 2010-08-06 | 2010-08-04 | 24.376 | 159,628 | -4,152 | 0.06% | 3,891,135 |
| 2010-08-05 | 2010-08-03 | 23.798 | 163,780 | +2,076 | 0.06% | 3,897,665 |
| 2010-08-04 | 2010-08-02 | 24.232 | 161,704 | -2,699 | 0.06% | 3,918,370 |
| 2010-08-03 | 2010-07-30 | 23.268 | 164,403 | -2,075 | 0.06% | 3,825,371 |
| 2010-08-02 | 2010-07-29 | 23.509 | 166,478 | +1,660 | 0.06% | 3,913,753 |
| 2010-07-30 | 2010-07-28 | 22.979 | 164,818 | -3,321 | 0.06% | 3,787,387 |
| 2010-07-28 | 2010-07-26 | 22.931 | 168,139 | -2,076 | 0.06% | 3,855,601 |
| 2010-07-27 | 2010-07-23 | 23.461 | 170,215 | -415 | 0.06% | 3,993,406 |
| 2010-07-26 | 2010-07-22 | 22.931 | 170,630 | +2,491 | 0.06% | 3,912,723 |
| 2010-07-22 | 2010-07-20 | 21.919 | 168,139 | -830 | 0.06% | 3,685,501 |
| 2010-07-21 | 2010-07-19 | 21.389 | 168,969 | +2,906 | 0.06% | 3,614,154 |
| 2010-07-19 | 2010-07-15 | 21.678 | 166,063 | +1,038 | 0.06% | 3,599,997 |
| 2010-07-15 | 2010-07-13 | 22.112 | 165,025 | -2,076 | 0.06% | 3,649,044 |
| 2010-07-13 | 2010-07-09 | 21.727 | 167,101 | +2,076 | 0.06% | 3,630,549 |
| 2010-07-09 | 2010-07-07 | 21.052 | 165,025 | +830 | 0.06% | 3,474,145 |
| 2010-07-06 | 2010-07-02 | 21.245 | 164,195 | +4,152 | 0.06% | 3,488,311 |
| 2010-06-24 | 2010-06-22 | 23.268 | 160,043 | +1,038 | 0.06% | 3,723,922 |
| 2010-06-23 | 2010-06-21 | 22.738 | 159,005 | -3,114 | 0.06% | 3,615,509 |
| 2010-06-22 | 2010-06-18 | 21.534 | 162,119 | +1,038 | 0.06% | 3,491,067 |
| 2010-06-21 | 2010-06-17 | 22.016 | 161,081 | +1,038 | 0.06% | 3,546,314 |
| 2010-06-18 | 2010-06-15 | 22.064 | 160,043 | -623 | 0.06% | 3,531,172 |
| 2010-06-17 | 2010-06-14 | 22.112 | 160,666 | -2,076 | 0.06% | 3,552,658 |
| 2010-06-14 | 2010-06-10 | 21.004 | 162,742 | -830 | 0.06% | 3,418,242 |
| 2010-06-11 | 2010-06-09 | 21.293 | 163,572 | +6,227 | 0.06% | 3,482,956 |
| 2010-06-10 | 2010-06-08 | 21.775 | 157,345 | +415 | 0.06% | 3,426,164 |
| 2010-06-09 | 2010-06-07 | 21.871 | 156,930 | +415 | 0.06% | 3,432,247 |
| 2010-06-08 | 2010-06-04 | 23.124 | 156,515 | -1,660 | 0.06% | 3,619,211 |
| 2010-06-03 | 2010-06-01 | 22.979 | 158,175 | +2,076 | 0.06% | 3,634,736 |
| 2010-05-28 | 2010-05-26 | 22.064 | 156,099 | +2,491 | 0.06% | 3,444,152 |
| 2010-05-26 | 2010-05-24 | 24.184 | 153,608 | +12,454 | 0.06% | 3,714,790 |
| 2010-05-25 | 2010-05-20 | 23.268 | 141,154 | +1,038 | 0.05% | 3,284,407 |
| 2010-05-19 | 2010-05-17 | 25.436 | 140,116 | -1,245 | 0.05% | 3,564,005 |
| 2010-05-13 | 2010-05-11 | 26.930 | 141,361 | -1,246 | 0.05% | 3,806,783 |
| 2010-05-11 | 2010-05-07 | 25.677 | 142,607 | -2,076 | 0.05% | 3,661,717 |
| 2010-05-10 | 2010-05-06 | 26.400 | 144,683 | +4,567 | 0.05% | 3,819,573 |
| 2010-05-07 | 2010-05-05 | 27.748 | 140,116 | +831 | 0.05% | 3,888,006 |
| 2010-05-06 | 2010-05-04 | 29.290 | 139,285 | -1,038 | 0.05% | 4,079,666 |
| 2010-05-05 | 2010-05-03 | 30.024 | 140,323 | +1,038 | 0.05% | 4,213,065 |
| 2010-05-04 | 2010-04-30 | 30.171 | 139,285 | +18,833 | 0.05% | 4,202,333 |
| 2010-05-03 | 2010-04-29 | 30.758 | 120,452 | +204 | 0.04% | 3,704,807 |
| 2010-04-26 | 2010-04-22 | 32.714 | 120,248 | +1,636 | 0.04% | 3,933,733 |
| 2010-04-23 | 2010-04-21 | 33.202 | 118,612 | -4,090 | 0.04% | 3,938,214 |
| 2010-03-23 | 2010-03-19 | 32.714 | 122,702 | +1,432 | 0.05% | 4,014,012 |
| 2010-03-22 | 2010-03-18 | 33.251 | 121,270 | -2,659 | 0.05% | 4,032,396 |
| 2010-03-16 | 2010-03-12 | 30.758 | 123,929 | -26,380 | 0.05% | 3,811,751 |
| 2010-03-11 | 2010-03-09 | 31.344 | 150,309 | -410 | 0.06% | 4,711,334 |
| 2010-03-10 | 2010-03-08 | 31.687 | 150,719 | -1,022 | 0.06% | 4,775,776 |
| 2010-03-09 | 2010-03-05 | 31.149 | 151,741 | -2,045 | 0.06% | 4,726,540 |
| 2010-03-08 | 2010-03-04 | 30.024 | 153,786 | -409 | 0.06% | 4,617,279 |
| 2010-03-05 | 2010-03-03 | 30.806 | 154,195 | +2,045 | 0.06% | 4,750,199 |
| 2010-02-24 | 2010-02-22 | 29.828 | 152,150 | -409 | 0.06% | 4,538,399 |
| 2010-02-09 | 2010-02-05 | 28.704 | 152,559 | +1,840 | 0.06% | 4,379,019 |
| 2010-02-08 | 2010-02-04 | 30.269 | 150,719 | -613 | 0.06% | 4,562,045 |
| 2010-02-05 | 2010-02-03 | 30.904 | 151,332 | -2,045 | 0.06% | 4,676,800 |
| 2010-02-03 | 2010-02-01 | 30.806 | 153,377 | -1,023 | 0.06% | 4,724,999 |
| 2010-02-01 | 2010-01-28 | 30.317 | 154,400 | -409 | 0.06% | 4,681,014 |
| 2010-01-29 | 2010-01-27 | 30.220 | 154,809 | -6,135 | 0.06% | 4,678,273 |
| 2010-01-18 | 2010-01-14 | 32.127 | 160,944 | -40,900 | 0.06% | 5,170,602 |
| 2010-01-13 | 2010-01-11 | 33.105 | 201,844 | -409 | 0.08% | 6,681,984 |
| 2010-01-11 | 2010-01-07 | 32.811 | 202,253 | +1,022 | 0.08% | 6,636,184 |
| 2010-01-08 | 2010-01-06 | 32.078 | 201,231 | -2,045 | 0.08% | 6,455,050 |
| 2010-01-07 | 2010-01-05 | 31.344 | 203,276 | -3,272 | 0.08% | 6,371,549 |
| 2009-12-23 | 2009-12-21 | 29.437 | 206,548 | -2,045 | 0.08% | 6,080,208 |
| 2009-12-15 | 2009-12-11 | 30.660 | 208,593 | +5,726 | 0.08% | 6,395,407 |
| 2009-12-14 | 2009-12-10 | 30.562 | 202,867 | -5,726 | 0.08% | 6,200,009 |
| 2009-12-11 | 2009-12-09 | 30.513 | 208,593 | +2,045 | 0.08% | 6,364,807 |
| 2009-12-08 | 2009-12-04 | 31.980 | 206,548 | -11,247 | 0.08% | 6,605,408 |
| 2009-12-07 | 2009-12-03 | 31.833 | 217,795 | -3,068 | 0.08% | 6,933,137 |
| 2009-12-04 | 2009-12-02 | 31.589 | 220,863 | +2,045 | 0.08% | 6,976,802 |
| 2009-12-02 | 2009-11-30 | 31.393 | 218,818 | -8,180 | 0.08% | 6,869,403 |
| 2009-12-01 | 2009-11-27 | 30.073 | 226,998 | +2,659 | 0.08% | 6,826,500 |
| 2009-11-30 | 2009-11-26 | 31.393 | 224,339 | -1,432 | 0.08% | 7,042,725 |
| 2009-11-26 | 2009-11-24 | 31.784 | 225,771 | +1,227 | 0.08% | 7,176,000 |
| 2009-11-25 | 2009-11-23 | 32.273 | 224,544 | +2,045 | 0.08% | 7,246,801 |
| 2009-11-24 | 2009-11-20 | 32.176 | 222,499 | +2,045 | 0.08% | 7,159,041 |
| 2009-11-18 | 2009-11-16 | 33.594 | 220,454 | -204 | 0.08% | 7,405,862 |
| 2009-11-16 | 2009-11-12 | 31.833 | 220,658 | -2,045 | 0.08% | 7,024,276 |
| 2009-11-13 | 2009-11-11 | 31.833 | 222,703 | -14,316 | 0.08% | 7,089,375 |
| 2009-11-12 | 2009-11-10 | 31.931 | 237,019 | +2,045 | 0.09% | 7,568,281 |
| 2009-11-11 | 2009-11-09 | 32.518 | 234,974 | -1,227 | 0.09% | 7,640,862 |
| 2009-11-10 | 2009-11-06 | 31.540 | 236,201 | -6,135 | 0.09% | 7,449,761 |
| 2009-11-09 | 2009-11-05 | 31.198 | 242,336 | +2,454 | 0.09% | 7,560,309 |
| 2009-11-06 | 2009-11-04 | 31.589 | 239,882 | -2,454 | 0.09% | 7,577,590 |
| 2009-11-04 | 2009-11-02 | 31.295 | 242,336 | +1,023 | 0.09% | 7,584,009 |
| 2009-11-03 | 2009-10-30 | 31.931 | 241,313 | -1,023 | 0.09% | 7,705,393 |
| 2009-11-02 | 2009-10-29 | 31.100 | 242,336 | +1,227 | 0.09% | 7,536,609 |
| 2009-10-28 | 2009-10-23 | 33.740 | 241,109 | -2,249 | 0.09% | 8,135,110 |
| 2009-10-27 | 2009-10-22 | 33.251 | 243,358 | +1,022 | 0.09% | 8,091,992 |
| 2009-10-22 | 2009-10-20 | 32.811 | 242,336 | -1,431 | 0.09% | 7,951,359 |
| 2009-10-21 | 2009-10-19 | 32.420 | 243,767 | -3,068 | 0.09% | 7,902,952 |
| 2009-10-19 | 2009-10-15 | 32.371 | 246,835 | -409 | 0.09% | 7,990,347 |
| 2009-10-16 | 2009-10-14 | 32.225 | 247,244 | -1,636 | 0.09% | 7,967,317 |
| 2009-10-15 | 2009-10-13 | 31.882 | 248,880 | -10,225 | 0.09% | 7,934,846 |
| 2009-10-14 | 2009-10-12 | 31.491 | 259,105 | +1,023 | 0.10% | 8,159,482 |
| 2009-10-13 | 2009-10-09 | 32.567 | 258,082 | -4,090 | 0.10% | 8,404,906 |
| 2009-10-12 | 2009-10-08 | 32.567 | 262,172 | +1,022 | 0.10% | 8,538,104 |
| 2009-10-09 | 2009-10-07 | 32.518 | 261,150 | -10,634 | 0.10% | 8,492,051 |
| 2009-10-08 | 2009-10-06 | 31.149 | 271,784 | -10,225 | 0.10% | 8,465,727 |
| 2009-10-06 | 2009-10-02 | 29.193 | 282,009 | +1,022 | 0.11% | 8,232,623 |
| 2009-10-02 | 2009-09-29 | 30.415 | 280,987 | +4,090 | 0.10% | 8,546,288 |
| 2009-09-30 | 2009-09-28 | 30.220 | 276,897 | +409 | 0.10% | 8,367,730 |
| 2009-09-29 | 2009-09-25 | 31.393 | 276,488 | +12,066 | 0.10% | 8,679,850 |
| 2009-09-28 | 2009-09-24 | 31.736 | 264,422 | -3,681 | 0.10% | 8,391,570 |
| 2009-09-25 | 2009-09-23 | 32.714 | 268,103 | -409 | 0.10% | 8,770,588 |
| 2009-09-24 | 2009-09-22 | 33.349 | 268,512 | -4,090 | 0.10% | 8,954,658 |
| 2009-09-23 | 2009-09-21 | 33.056 | 272,602 | -8,998 | 0.10% | 9,011,076 |
| 2009-09-22 | 2009-09-18 | 33.838 | 281,600 | -1,636 | 0.11% | 9,528,832 |
| 2009-09-21 | 2009-09-17 | 33.691 | 283,236 | +9,611 | 0.11% | 9,542,641 |
| 2009-09-18 | 2009-09-16 | 33.202 | 273,625 | +205 | 0.10% | 9,085,032 |
| 2009-09-16 | 2009-09-14 | 30.415 | 273,420 | +12,270 | 0.10% | 8,316,136 |
| 2009-09-15 | 2009-09-11 | 31.442 | 261,150 | -2,045 | 0.10% | 8,211,111 |
| 2009-09-14 | 2009-09-10 | 31.540 | 263,195 | +10,225 | 0.10% | 8,301,150 |
| 2009-09-09 | 2009-09-07 | 31.198 | 252,970 | -1,431 | 0.09% | 7,892,064 |
| 2009-09-08 | 2009-09-04 | 30.953 | 254,401 | -5,113 | 0.09% | 7,874,508 |
| 2009-09-07 | 2009-09-03 | 29.828 | 259,514 | -10,225 | 0.10% | 7,740,902 |
| 2009-09-04 | 2009-09-02 | 28.606 | 269,739 | +4,090 | 0.10% | 7,716,148 |
| 2009-09-03 | 2009-09-01 | 29.193 | 265,649 | +2,045 | 0.10% | 7,755,029 |
| 2009-09-02 | 2009-08-31 | 28.313 | 263,604 | +3,068 | 0.10% | 7,463,310 |
| 2009-09-01 | 2009-08-28 | 29.828 | 260,536 | +14,724 | 0.10% | 7,771,386 |
| 2009-08-31 | 2009-08-27 | 30.317 | 245,812 | +10,225 | 0.09% | 7,452,392 |
| 2009-08-27 | 2009-08-25 | 32.176 | 235,587 | +2,045 | 0.09% | 7,580,156 |
| 2009-08-26 | 2009-08-24 | 31.882 | 233,542 | +37,833 | 0.09% | 7,445,837 |
| 2009-08-25 | 2009-08-21 | 31.736 | 195,709 | +4,090 | 0.07% | 6,210,927 |
| 2009-08-24 | 2009-08-20 | 31.540 | 191,619 | -10,021 | 0.07% | 6,043,649 |
| 2009-08-21 | 2009-08-19 | 30.122 | 201,640 | +2,045 | 0.08% | 6,073,770 |
| 2009-08-20 | 2009-08-18 | 31.784 | 199,595 | +1,841 | 0.07% | 6,344,011 |
| 2009-08-19 | 2009-08-17 | 31.687 | 197,754 | +8,589 | 0.07% | 6,266,156 |
| 2009-08-14 | 2009-08-12 | 33.691 | 189,165 | +2,045 | 0.07% | 6,373,250 |
| 2009-08-11 | 2009-08-07 | 33.985 | 187,120 | +4,499 | 0.07% | 6,359,250 |
| 2009-08-10 | 2009-08-06 | 36.674 | 182,621 | +409 | 0.07% | 6,697,503 |
| 2009-08-07 | 2009-08-05 | 36.772 | 182,212 | +4,090 | 0.07% | 6,700,323 |
| 2009-08-06 | 2009-08-04 | 37.457 | 178,122 | +22,086 | 0.07% | 6,671,865 |
| 2009-08-05 | 2009-08-03 | 36.968 | 156,036 | -15,951 | 0.06% | 5,768,296 |
| 2009-08-04 | 2009-07-31 | 34.718 | 171,987 | +8,589 | 0.06% | 5,971,107 |
| 2009-08-03 | 2009-07-30 | 33.740 | 163,398 | +2,045 | 0.06% | 5,513,111 |
| 2009-07-31 | 2009-07-29 | 34.523 | 161,353 | -9,407 | 0.06% | 5,570,352 |
| 2009-07-30 | 2009-07-28 | 35.110 | 170,760 | -4,090 | 0.06% | 5,995,308 |
| 2009-07-29 | 2009-07-27 | 33.202 | 174,850 | -6,748 | 0.07% | 5,805,456 |
| 2009-07-28 | 2009-07-24 | 29.633 | 181,598 | +10,225 | 0.07% | 5,381,268 |
| 2009-07-23 | 2009-07-21 | 28.313 | 171,373 | -2,045 | 0.06% | 4,852,012 |
| 2009-07-22 | 2009-07-20 | 27.872 | 173,418 | -6,135 | 0.06% | 4,833,592 |
| 2009-07-21 | 2009-07-17 | 26.895 | 179,553 | -47,036 | 0.07% | 4,828,990 |
| 2009-07-20 | 2009-07-16 | 27.286 | 226,589 | -5,113 | 0.08% | 6,182,640 |
| 2009-07-17 | 2009-07-15 | 27.090 | 231,702 | -40,900 | 0.09% | 6,276,831 |
| 2009-07-16 | 2009-07-14 | 26.014 | 272,602 | -20,450 | 0.10% | 7,091,557 |
| 2009-07-13 | 2009-07-09 | 26.503 | 293,052 | -614 | 0.11% | 7,766,850 |
| 2009-07-10 | 2009-07-08 | 25.672 | 293,666 | +10,430 | 0.11% | 7,539,003 |
| 2009-07-09 | 2009-07-07 | 26.259 | 283,236 | +2,045 | 0.11% | 7,437,443 |
| 2009-07-06 | 2009-07-02 | 27.824 | 281,191 | +3,681 | 0.10% | 7,823,743 |
| 2009-07-03 | 2009-06-30 | 27.335 | 277,510 | +4,294 | 0.10% | 7,585,625 |
| 2009-07-02 | 2009-06-29 | 26.552 | 273,216 | +6,135 | 0.10% | 7,254,490 |
| 2009-06-29 | 2009-06-25 | 26.063 | 267,081 | -3,681 | 0.10% | 6,960,992 |
| 2009-06-26 | 2009-06-24 | 25.819 | 270,762 | +2,045 | 0.10% | 6,990,730 |
| 2009-06-24 | 2009-06-22 | 26.699 | 268,717 | -5,112 | 0.10% | 7,174,451 |
| 2009-06-22 | 2009-06-18 | 26.259 | 273,829 | -409 | 0.10% | 7,190,426 |
| 2009-06-19 | 2009-06-17 | 26.650 | 274,238 | -1,841 | 0.10% | 7,308,446 |
| 2009-06-18 | 2009-06-16 | 26.943 | 276,079 | +16,361 | 0.10% | 7,438,509 |
| 2009-06-17 | 2009-06-15 | 28.361 | 259,718 | +2,045 | 0.10% | 7,365,987 |
| 2009-06-16 | 2009-06-12 | 29.633 | 257,673 | -4,090 | 0.10% | 7,635,587 |
| 2009-06-15 | 2009-06-11 | 29.682 | 261,763 | -3,886 | 0.10% | 7,769,586 |
| 2009-06-12 | 2009-06-10 | 29.388 | 265,649 | -28,630 | 0.10% | 7,806,989 |
| 2009-06-11 | 2009-06-09 | 28.068 | 294,279 | -6,135 | 0.11% | 8,259,849 |
| 2009-06-10 | 2009-06-08 | 29.046 | 300,414 | +818 | 0.11% | 8,725,846 |
| 2009-06-09 | 2009-06-05 | 29.975 | 299,596 | +818 | 0.11% | 8,980,436 |
| 2009-06-08 | 2009-06-04 | 29.780 | 298,778 | -2,045 | 0.11% | 8,897,476 |
| 2009-06-05 | 2009-06-03 | 29.388 | 300,823 | -19,633 | 0.11% | 8,840,695 |
| 2009-06-04 | 2009-06-02 | 27.872 | 320,456 | +37,220 | 0.12% | 8,931,907 |
| 2009-06-03 | 2009-06-01 | 27.921 | 283,236 | -13,906 | 0.11% | 7,908,343 |
| 2009-06-02 | 2009-05-29 | 25.232 | 297,142 | -19,224 | 0.11% | 7,497,469 |
| 2009-06-01 | 2009-05-27 | 24.743 | 316,366 | +2,045 | 0.12% | 7,827,827 |
| 2009-05-29 | 2009-05-26 | 24.058 | 314,321 | +3,681 | 0.12% | 7,562,048 |
| 2009-05-27 | 2009-05-25 | 24.254 | 310,640 | -2,454 | 0.12% | 7,534,249 |
| 2009-05-26 | 2009-05-22 | 23.520 | 313,094 | +3,681 | 0.12% | 7,364,118 |
| 2009-05-25 | 2009-05-21 | 24.450 | 309,413 | +13,293 | 0.12% | 7,565,010 |
| 2009-05-22 | 2009-05-20 | 25.085 | 296,120 | -10,225 | 0.11% | 7,428,242 |
| 2009-05-21 | 2009-05-19 | 24.450 | 306,345 | -10,430 | 0.11% | 7,489,998 |
| 2009-05-18 | 2009-05-14 | 21.516 | 316,775 | +1,023 | 0.12% | 6,815,606 |
| 2009-05-14 | 2009-05-12 | 22.445 | 315,752 | +3,067 | 0.12% | 7,086,956 |
| 2009-05-13 | 2009-05-11 | 22.591 | 312,685 | +30,471 | 0.12% | 7,063,988 |
| 2009-05-11 | 2009-05-07 | 22.787 | 282,214 | +21,064 | 0.11% | 6,430,806 |
| 2009-05-08 | 2009-05-06 | 23.520 | 261,150 | +14,724 | 0.10% | 6,142,371 |
| 2009-05-07 | 2009-05-05 | 22.494 | 246,426 | +6,953 | 0.09% | 5,543,005 |
| 2009-05-06 | 2009-05-04 | 20.733 | 239,473 | -409 | 0.09% | 4,965,047 |
| 2009-05-05 | 2009-04-30 | 19.266 | 239,882 | +10,225 | 0.09% | 4,621,626 |
| 2009-05-04 | 2009-04-29 | 18.582 | 229,657 | +205 | 0.09% | 4,267,408 |
| 2009-04-30 | 2009-04-28 | 19.697 | 229,452 | -4,090 | 0.09% | 4,519,603 |
| 2009-04-29 | 2009-04-27 | 20.108 | 233,542 | +14,613 | 0.09% | 4,696,002 |
| 2009-04-28 | 2009-04-24 | 21.339 | 218,929 | -1,949 | 0.09% | 4,671,688 |
| 2009-04-27 | 2009-04-23 | 21.134 | 220,878 | -975 | 0.09% | 4,667,957 |
| 2009-04-24 | 2009-04-22 | 20.416 | 221,853 | +17,546 | 0.09% | 4,529,242 |
| 2009-04-23 | 2009-04-21 | 21.236 | 204,307 | +3,899 | 0.08% | 4,338,712 |
| 2009-04-21 | 2009-04-17 | 21.339 | 200,408 | +25,343 | 0.08% | 4,276,471 |
| 2009-04-20 | 2009-04-16 | 22.211 | 175,065 | +9,748 | 0.07% | 3,888,342 |
| 2009-04-17 | 2009-04-15 | 23.288 | 165,317 | +19,884 | 0.06% | 3,849,910 |
| 2009-04-16 | 2009-04-14 | 22.057 | 145,433 | -20,859 | 0.06% | 3,207,810 |
| 2009-04-14 | 2009-04-08 | 19.390 | 166,292 | +3,119 | 0.07% | 3,224,336 |
| 2009-04-09 | 2009-04-07 | 20.108 | 163,173 | -4,874 | 0.06% | 3,281,040 |
| 2009-04-08 | 2009-04-06 | 20.467 | 168,047 | +21,445 | 0.07% | 3,439,385 |
| 2009-04-07 | 2009-04-03 | 20.159 | 146,602 | -3,899 | 0.06% | 2,955,355 |
| 2009-04-06 | 2009-04-02 | 19.749 | 150,501 | +974 | 0.06% | 2,972,195 |
| 2009-04-03 | 2009-04-01 | 18.620 | 149,527 | -1,364 | 0.06% | 2,784,219 |
| 2009-04-02 | 2009-03-31 | 17.748 | 150,891 | +10,917 | 0.06% | 2,678,037 |
| 2009-04-01 | 2009-03-30 | 17.902 | 139,974 | +1,365 | 0.05% | 2,505,821 |
| 2009-03-31 | 2009-03-27 | 19.903 | 138,609 | +10,722 | 0.05% | 2,758,674 |
| 2009-03-26 | 2009-03-24 | 19.492 | 127,887 | -585 | 0.05% | 2,492,799 |
| 2009-03-25 | 2009-03-23 | 19.851 | 128,472 | -12,477 | 0.05% | 2,550,332 |
| 2009-03-19 | 2009-03-17 | 16.927 | 140,949 | -1,949 | 0.06% | 2,385,905 |
| 2009-03-18 | 2009-03-16 | 17.389 | 142,898 | -3,899 | 0.06% | 2,484,866 |
| 2009-03-17 | 2009-03-13 | 16.107 | 146,797 | -9,748 | 0.06% | 2,364,417 |
| 2009-03-13 | 2009-03-11 | 15.748 | 156,545 | -19,495 | 0.06% | 2,465,215 |
| 2009-03-12 | 2009-03-10 | 15.389 | 176,040 | -27,098 | 0.07% | 2,709,005 |
| 2009-03-09 | 2009-03-05 | 15.440 | 203,138 | +13,452 | 0.08% | 3,136,425 |
| 2009-03-06 | 2009-03-04 | 15.953 | 189,686 | +7,798 | 0.07% | 3,026,027 |
| 2009-03-05 | 2009-03-03 | 14.824 | 181,888 | -28,268 | 0.07% | 2,696,367 |
| 2009-03-04 | 2009-03-02 | 14.465 | 210,156 | +29,243 | 0.08% | 3,039,962 |
| 2009-03-03 | 2009-02-27 | 14.978 | 180,913 | +11,112 | 0.07% | 2,709,754 |
| 2009-02-20 | 2009-02-18 | 16.927 | 169,801 | +195 | 0.07% | 2,874,295 |
| 2009-02-19 | 2009-02-17 | 17.030 | 169,606 | +3,899 | 0.07% | 2,888,394 |
| 2009-02-16 | 2009-02-12 | 17.492 | 165,707 | +9,747 | 0.06% | 2,898,494 |
| 2009-02-13 | 2009-02-11 | 18.364 | 155,960 | +975 | 0.06% | 2,864,003 |
| 2009-02-12 | 2009-02-10 | 18.825 | 154,985 | -390 | 0.06% | 2,917,648 |
| 2009-02-11 | 2009-02-09 | 18.825 | 155,375 | -2,729 | 0.06% | 2,924,990 |
| 2009-02-10 | 2009-02-06 | 18.107 | 158,104 | -7,603 | 0.06% | 2,862,825 |
| 2009-02-06 | 2009-02-04 | 16.979 | 165,707 | -390 | 0.06% | 2,813,494 |
| 2009-02-04 | 2009-02-02 | 15.594 | 166,097 | +390 | 0.06% | 2,590,076 |
| 2009-02-02 | 2009-01-29 | 15.183 | 165,707 | +195 | 0.06% | 2,515,995 |
| 2009-01-30 | 2009-01-23 | 14.363 | 165,512 | +974 | 0.06% | 2,377,194 |
| 2009-01-23 | 2009-01-21 | 15.389 | 164,538 | -46,593 | 0.06% | 2,532,006 |
| 2009-01-21 | 2009-01-19 | 16.722 | 211,131 | -9,747 | 0.08% | 3,530,586 |
| 2009-01-19 | 2009-01-15 | 16.209 | 220,878 | -9,748 | 0.09% | 3,580,278 |
| 2009-01-16 | 2009-01-14 | 16.671 | 230,626 | -195 | 0.09% | 3,844,756 |
| 2009-01-14 | 2009-01-12 | 17.338 | 230,821 | +3,899 | 0.09% | 4,001,927 |
| 2009-01-13 | 2009-01-09 | 18.774 | 226,922 | +1,950 | 0.09% | 4,260,248 |
| 2009-01-12 | 2009-01-08 | 18.466 | 224,972 | +7,798 | 0.09% | 4,154,399 |
| 2009-01-09 | 2009-01-07 | 19.903 | 217,174 | +4,874 | 0.08% | 4,322,318 |
| 2009-01-08 | 2009-01-06 | 20.569 | 212,300 | -195 | 0.08% | 4,366,883 |
| 2009-01-07 | 2009-01-05 | 20.364 | 212,495 | +5,653 | 0.08% | 4,327,294 |
| 2009-01-06 | 2009-01-02 | 19.287 | 206,842 | -1,169 | 0.08% | 3,989,365 |
| 2009-01-05 | 2008-12-31 | 18.056 | 208,011 | +17,935 | 0.08% | 3,755,832 |
| 2009-01-02 | 2008-12-29 | 17.953 | 190,076 | +5,848 | 0.07% | 3,412,499 |
| 2008-12-29 | 2008-12-22 | 18.466 | 184,228 | -1,949 | 0.07% | 3,402,008 |
| 2008-12-23 | 2008-12-19 | 19.441 | 186,177 | +34,116 | 0.07% | 3,619,449 |
| 2008-12-22 | 2008-12-18 | 20.313 | 152,061 | -7,018 | 0.06% | 3,088,803 |
| 2008-12-19 | 2008-12-17 | 18.774 | 159,079 | +16,571 | 0.06% | 2,986,559 |
| 2008-12-17 | 2008-12-15 | 17.184 | 142,508 | +1,949 | 0.06% | 2,448,845 |
| 2008-12-16 | 2008-12-12 | 17.081 | 140,559 | -975 | 0.05% | 2,400,933 |
| 2008-12-15 | 2008-12-11 | 18.979 | 141,534 | -29,047 | 0.06% | 2,686,208 |
| 2008-12-12 | 2008-12-10 | 18.466 | 170,581 | -8,578 | 0.07% | 3,149,998 |
| 2008-12-11 | 2008-12-09 | 16.363 | 179,159 | -5,458 | 0.07% | 2,931,612 |
| 2008-12-10 | 2008-12-08 | 15.696 | 184,617 | +15,596 | 0.07% | 2,897,813 |
| 2008-12-09 | 2008-12-05 | 14.619 | 169,021 | +1,169 | 0.07% | 2,470,943 |
| 2008-12-05 | 2008-12-03 | 14.004 | 167,852 | +1,950 | 0.07% | 2,350,533 |
| 2008-12-03 | 2008-12-01 | 14.876 | 165,902 | +15,596 | 0.06% | 2,467,896 |
| 2008-12-02 | 2008-11-28 | 14.517 | 150,306 | -1,950 | 0.06% | 2,181,926 |
| 2008-12-01 | 2008-11-27 | 13.798 | 152,256 | +1,950 | 0.06% | 2,100,893 |
| 2008-11-25 | 2008-11-21 | 12.311 | 150,306 | -2,535 | 0.06% | 1,850,396 |
| 2008-11-24 | 2008-11-20 | 11.695 | 152,841 | +2,535 | 0.06% | 1,787,524 |
| 2008-11-18 | 2008-11-14 | 14.363 | 150,306 | +1,949 | 0.06% | 2,158,796 |
| 2008-11-17 | 2008-11-13 | 13.901 | 148,357 | +9,943 | 0.06% | 2,062,313 |
| 2008-11-13 | 2008-11-11 | 14.722 | 138,414 | -9,748 | 0.05% | 2,037,695 |
| 2008-11-12 | 2008-11-10 | 15.748 | 148,162 | -14,426 | 0.06% | 2,333,202 |
| 2008-11-11 | 2008-11-07 | 14.157 | 162,588 | +1,949 | 0.06% | 2,301,838 |
| 2008-11-10 | 2008-11-06 | 13.645 | 160,639 | -1,169 | 0.06% | 2,191,845 |
| 2008-11-07 | 2008-11-05 | 15.132 | 161,808 | -1,950 | 0.06% | 2,448,495 |
| 2008-11-05 | 2008-11-03 | 12.208 | 163,758 | -2,144 | 0.06% | 1,999,202 |
| 2008-11-04 | 2008-10-31 | 12.003 | 165,902 | -23,979 | 0.06% | 1,991,337 |
| 2008-11-03 | 2008-10-30 | 11.285 | 189,881 | +15,596 | 0.07% | 2,142,799 |
| 2008-10-30 | 2008-10-28 | 8.361 | 174,285 | +2,534 | 0.07% | 1,457,219 |
| 2008-10-28 | 2008-10-24 | 9.387 | 171,751 | +4,484 | 0.07% | 1,612,232 |
| 2008-10-27 | 2008-10-23 | 10.208 | 167,267 | -6,628 | 0.07% | 1,707,421 |
| 2008-10-24 | 2008-10-22 | 10.926 | 173,895 | +5,068 | 0.07% | 1,899,957 |
| 2008-10-23 | 2008-10-21 | 12.003 | 168,827 | +21,835 | 0.07% | 2,026,446 |
| 2008-10-22 | 2008-10-20 | 12.824 | 146,992 | -3,899 | 0.06% | 1,884,998 |
| 2008-10-21 | 2008-10-17 | 11.952 | 150,891 | +3,899 | 0.06% | 1,803,418 |
| 2008-10-16 | 2008-10-14 | 14.876 | 146,992 | -27,293 | 0.06% | 2,186,598 |
| 2008-10-15 | 2008-10-13 | 13.798 | 174,285 | +24,953 | 0.07% | 2,404,858 |
| 2008-10-14 | 2008-10-10 | 13.285 | 149,332 | +4,289 | 0.06% | 1,983,946 |
| 2008-10-13 | 2008-10-09 | 15.132 | 145,043 | +1,950 | 0.06% | 2,194,805 |
| 2008-10-03 | 2008-09-30 | 17.338 | 143,093 | +585 | 0.06% | 2,480,917 |
| 2008-10-02 | 2008-09-29 | 17.748 | 142,508 | +2,924 | 0.06% | 2,529,254 |
| 2008-09-29 | 2008-09-25 | 20.518 | 139,584 | +2,339 | 0.05% | 2,863,999 |
| 2008-09-24 | 2008-09-22 | 21.441 | 137,245 | -2,924 | 0.05% | 2,942,727 |
| 2008-09-22 | 2008-09-18 | 16.209 | 140,169 | +975 | 0.05% | 2,272,041 |
| 2008-09-18 | 2008-09-16 | 17.953 | 139,194 | +1,754 | 0.05% | 2,498,997 |
| 2008-09-17 | 2008-09-12 | 20.108 | 137,440 | +1,365 | 0.05% | 2,763,608 |
| 2008-09-16 | 2008-09-11 | 20.159 | 136,075 | -780 | 0.05% | 2,743,141 |
| 2008-09-12 | 2008-09-10 | 21.749 | 136,855 | +1,950 | 0.05% | 2,976,485 |
| 2008-09-11 | 2008-09-09 | 23.391 | 134,905 | +2,534 | 0.05% | 3,155,514 |
| 2008-09-10 | 2008-09-08 | 25.083 | 132,371 | -1,949 | 0.05% | 3,320,312 |
| 2008-09-09 | 2008-09-05 | 24.468 | 134,320 | +1,949 | 0.05% | 3,286,520 |
| 2008-09-08 | 2008-09-04 | 24.417 | 132,371 | +975 | 0.05% | 3,232,042 |
| 2008-09-05 | 2008-09-03 | 24.622 | 131,396 | +1,949 | 0.05% | 3,235,196 |
| 2008-08-28 | 2008-08-26 | 24.519 | 129,447 | -1,949 | 0.05% | 3,173,928 |
| 2008-08-27 | 2008-08-25 | 24.263 | 131,396 | +1,949 | 0.05% | 3,188,016 |
| 2008-08-21 | 2008-08-19 | 23.339 | 129,447 | -390 | 0.05% | 3,021,208 |
| 2008-08-18 | 2008-08-14 | 26.827 | 129,837 | +585 | 0.05% | 3,483,191 |
| 2008-08-15 | 2008-08-13 | 26.161 | 129,252 | -9,747 | 0.05% | 3,381,307 |
| 2008-08-14 | 2008-08-12 | 25.545 | 138,999 | +9,747 | 0.05% | 3,550,735 |
| 2008-08-12 | 2008-08-08 | 26.520 | 129,252 | -4,484 | 0.05% | 3,427,717 |
| 2008-08-11 | 2008-08-07 | 27.751 | 133,736 | -584 | 0.05% | 3,711,272 |
| 2008-08-08 | 2008-08-05 | 29.905 | 134,320 | +3,314 | 0.05% | 4,016,857 |
| 2008-08-05 | 2008-08-01 | 32.470 | 131,006 | +1,949 | 0.05% | 4,253,751 |
| 2008-08-04 | 2008-07-31 | 32.829 | 129,057 | -9,162 | 0.05% | 4,236,807 |
| 2008-08-01 | 2008-07-30 | 32.880 | 138,219 | -6,824 | 0.05% | 4,544,676 |
| 2008-07-31 | 2008-07-29 | 31.854 | 145,043 | -2,534 | 0.06% | 4,620,251 |
| 2008-07-29 | 2008-07-25 | 32.367 | 147,577 | -390 | 0.06% | 4,776,670 |
| 2008-07-28 | 2008-07-24 | 33.855 | 147,967 | +975 | 0.06% | 5,009,403 |
| 2008-07-25 | 2008-07-23 | 33.034 | 146,992 | +1,949 | 0.06% | 4,855,755 |
| 2008-07-24 | 2008-07-22 | 32.265 | 145,043 | +20,470 | 0.06% | 4,679,771 |
| 2008-07-23 | 2008-07-21 | 32.162 | 124,573 | -1,949 | 0.05% | 4,006,532 |
| 2008-07-22 | 2008-07-18 | 32.162 | 126,522 | -1,950 | 0.05% | 4,069,216 |
| 2008-07-18 | 2008-07-16 | 34.111 | 128,472 | -390 | 0.05% | 4,382,353 |
| 2008-07-17 | 2008-07-15 | 33.855 | 128,862 | +1,950 | 0.05% | 4,362,606 |
| 2008-07-14 | 2008-07-10 | 35.907 | 126,912 | +1,364 | 0.05% | 4,556,988 |
| 2008-07-11 | 2008-07-09 | 35.137 | 125,548 | -1,949 | 0.05% | 4,411,411 |
| 2008-07-10 | 2008-07-08 | 33.188 | 127,497 | +975 | 0.05% | 4,231,374 |
| 2008-07-09 | 2008-07-07 | 34.727 | 126,522 | +195 | 0.05% | 4,393,715 |
| 2008-07-08 | 2008-07-04 | 32.829 | 126,327 | -1,755 | 0.05% | 4,147,184 |
| 2008-07-07 | 2008-07-03 | 31.854 | 128,082 | +1,170 | 0.05% | 4,079,969 |
| 2008-07-04 | 2008-07-02 | 33.598 | 126,912 | +585 | 0.05% | 4,264,039 |
| 2008-07-03 | 2008-06-30 | 34.163 | 126,327 | -1,170 | 0.05% | 4,315,664 |
| 2008-07-02 | 2008-06-27 | 35.035 | 127,497 | +390 | 0.05% | 4,466,814 |
| 2008-06-30 | 2008-06-26 | 34.829 | 127,107 | +4,289 | 0.05% | 4,427,070 |
| 2008-06-27 | 2008-06-25 | 35.137 | 122,818 | -1,170 | 0.05% | 4,315,487 |
| 2008-06-26 | 2008-06-24 | 34.163 | 123,988 | -975 | 0.05% | 4,235,757 |
| 2008-06-25 | 2008-06-23 | 36.317 | 124,963 | +6,044 | 0.05% | 4,538,286 |
| 2008-06-24 | 2008-06-20 | 39.600 | 118,919 | +6,043 | 0.05% | 4,709,185 |
| 2008-06-23 | 2008-06-19 | 41.447 | 112,876 | +3,509 | 0.04% | 4,678,323 |
| 2008-06-20 | 2008-06-18 | 45.037 | 109,367 | +2,924 | 0.04% | 4,925,587 |
| 2008-06-19 | 2008-06-17 | 43.242 | 106,443 | -584 | 0.04% | 4,602,797 |
| 2008-06-18 | 2008-06-16 | 42.780 | 107,027 | -2,925 | 0.04% | 4,578,641 |
| 2008-06-16 | 2008-06-12 | 41.600 | 109,952 | +195 | 0.04% | 4,574,053 |
| 2008-06-13 | 2008-06-11 | 42.113 | 109,757 | +585 | 0.04% | 4,622,241 |
| 2008-06-12 | 2008-06-10 | 41.806 | 109,172 | +3,899 | 0.04% | 4,564,004 |
| 2008-06-10 | 2008-06-05 | 44.063 | 105,273 | +5,849 | 0.04% | 4,638,605 |
| 2008-06-06 | 2008-06-04 | 44.627 | 99,424 | +5,653 | 0.04% | 4,436,982 |
| 2008-06-05 | 2008-06-03 | 45.294 | 93,771 | -1,170 | 0.04% | 4,247,236 |
| 2008-06-04 | 2008-06-02 | 45.653 | 94,941 | +975 | 0.04% | 4,334,320 |
| 2008-06-03 | 2008-05-30 | 43.960 | 93,966 | +1,365 | 0.04% | 4,130,748 |
| 2008-05-30 | 2008-05-28 | 44.986 | 92,601 | +780 | 0.04% | 4,165,743 |
| 2008-05-29 | 2008-05-27 | 46.012 | 91,821 | +2,729 | 0.04% | 4,224,853 |
| 2008-05-28 | 2008-05-26 | 44.935 | 89,092 | +975 | 0.03% | 4,003,317 |
| 2008-05-27 | 2008-05-23 | 47.397 | 88,117 | +195 | 0.03% | 4,176,465 |
| 2008-05-26 | 2008-05-22 | 49.859 | 87,922 | +1,559 | 0.03% | 4,383,702 |
| 2008-05-23 | 2008-05-21 | 50.987 | 86,363 | -2,339 | 0.03% | 4,403,432 |
| 2008-05-22 | 2008-05-20 | 51.398 | 88,702 | +7,213 | 0.03% | 4,559,092 |
| 2008-05-21 | 2008-05-19 | 52.116 | 81,489 | -3,509 | 0.03% | 4,246,879 |
| 2008-05-20 | 2008-05-16 | 45.909 | 84,998 | -1,365 | 0.03% | 3,902,195 |
| 2008-05-19 | 2008-05-15 | 44.473 | 86,363 | -1,949 | 0.03% | 3,840,820 |
| 2008-05-15 | 2008-05-13 | 44.063 | 88,312 | +1,169 | 0.03% | 3,891,258 |
| 2008-05-14 | 2008-05-09 | 43.550 | 87,143 | +195 | 0.03% | 3,795,049 |
| 2008-05-09 | 2008-05-07 | 45.345 | 86,948 | +2,925 | 0.03% | 3,942,657 |
| 2008-05-08 | 2008-05-06 | 47.705 | 84,023 | -4,094 | 0.03% | 4,008,282 |
| 2008-05-07 | 2008-05-05 | 46.781 | 88,117 | +1,754 | 0.03% | 4,122,225 |
| 2008-05-06 | 2008-05-02 | 44.473 | 86,363 | -6,628 | 0.03% | 3,840,820 |
| 2008-05-05 | 2008-04-30 | 44.473 | 92,991 | +1,170 | 0.04% | 4,135,565 |
| 2008-05-02 | 2008-04-29 | 45.782 | 91,821 | +4,578 | 0.04% | 4,203,777 |
| 2008-04-30 | 2008-04-28 | 45.206 | 87,243 | +4,200 | 0.03% | 3,943,915 |
| 2008-04-29 | 2008-04-25 | 46.620 | 83,043 | -1,909 | 0.03% | 3,871,500 |
| 2008-04-28 | 2008-04-24 | 48.349 | 84,952 | -8,591 | 0.03% | 4,107,348 |
| 2008-04-25 | 2008-04-23 | 45.363 | 93,543 | -13,172 | 0.04% | 4,243,414 |
| 2008-04-24 | 2008-04-22 | 43.006 | 106,715 | -191 | 0.04% | 4,589,389 |
| 2008-04-23 | 2008-04-21 | 40.492 | 106,906 | -1,145 | 0.04% | 4,328,803 |
| 2008-04-22 | 2008-04-18 | 39.234 | 108,051 | +2,290 | 0.04% | 4,239,326 |
| 2008-04-21 | 2008-04-17 | 39.758 | 105,761 | -8,972 | 0.04% | 4,204,879 |
| 2008-04-18 | 2008-04-16 | 38.292 | 114,733 | +573 | 0.05% | 4,393,311 |
| 2008-04-17 | 2008-04-15 | 38.973 | 114,160 | -15,273 | 0.05% | 4,449,110 |
| 2008-04-16 | 2008-04-14 | 38.554 | 129,433 | +20,427 | 0.05% | 4,990,098 |
| 2008-04-15 | 2008-04-11 | 40.963 | 109,006 | +955 | 0.04% | 4,465,225 |
| 2008-04-14 | 2008-04-10 | 41.120 | 108,051 | -2,291 | 0.04% | 4,443,085 |
| 2008-04-11 | 2008-04-09 | 41.854 | 110,342 | +2,672 | 0.04% | 4,618,212 |
| 2008-04-10 | 2008-04-08 | 44.525 | 107,670 | +5,728 | 0.04% | 4,794,020 |
| 2008-04-09 | 2008-04-07 | 45.730 | 101,942 | +18,326 | 0.04% | 4,661,800 |
| 2008-04-08 | 2008-04-03 | 44.525 | 83,616 | -1,527 | 0.03% | 3,723,013 |
| 2008-04-07 | 2008-04-02 | 43.163 | 85,143 | -5,918 | 0.03% | 3,675,043 |
| 2008-04-03 | 2008-04-01 | 42.692 | 91,061 | +4,582 | 0.04% | 3,887,552 |
| 2008-04-02 | 2008-03-31 | 44.997 | 86,479 | +1,527 | 0.03% | 3,891,258 |
| 2008-04-01 | 2008-03-28 | 47.459 | 84,952 | -1,718 | 0.03% | 4,031,698 |
| 2008-03-31 | 2008-03-27 | 44.211 | 86,670 | +1,527 | 0.03% | 3,831,753 |
| 2008-03-28 | 2008-03-26 | 43.268 | 85,143 | -1,145 | 0.03% | 3,683,963 |
| 2008-03-27 | 2008-03-25 | 42.011 | 86,288 | +572 | 0.03% | 3,625,025 |
| 2008-03-26 | 2008-03-20 | 38.973 | 85,716 | +955 | 0.03% | 3,340,574 |
| 2008-03-20 | 2008-03-18 | 39.549 | 84,761 | +191 | 0.03% | 3,352,195 |
| 2008-03-19 | 2008-03-17 | 42.325 | 84,570 | +4,581 | 0.03% | 3,579,430 |
| 2008-03-18 | 2008-03-14 | 46.201 | 79,989 | +573 | 0.03% | 3,695,601 |
| 2008-03-17 | 2008-03-13 | 47.406 | 79,416 | +573 | 0.03% | 3,764,808 |
| 2008-03-14 | 2008-03-12 | 52.068 | 78,843 | +191 | 0.03% | 4,105,213 |
| 2008-03-11 | 2008-03-07 | 52.382 | 78,652 | -382 | 0.03% | 4,119,988 |
| 2008-03-10 | 2008-03-06 | 53.535 | 79,034 | -573 | 0.03% | 4,231,078 |
| 2008-03-07 | 2008-03-05 | 52.592 | 79,607 | +955 | 0.03% | 4,186,694 |
| 2008-03-06 | 2008-03-04 | 55.106 | 78,652 | +763 | 0.03% | 4,334,228 |
| 2008-03-04 | 2008-02-29 | 58.878 | 77,889 | -954 | 0.03% | 4,585,943 |
| 2008-02-29 | 2008-02-27 | 58.983 | 78,843 | -2,864 | 0.03% | 4,650,373 |
| 2008-02-28 | 2008-02-26 | 55.525 | 81,707 | +955 | 0.03% | 4,536,818 |
| 2008-02-26 | 2008-02-22 | 56.364 | 80,752 | -764 | 0.03% | 4,551,471 |
| 2008-02-25 | 2008-02-21 | 58.668 | 81,516 | +764 | 0.03% | 4,782,413 |
| 2008-02-22 | 2008-02-20 | 58.878 | 80,752 | +2,100 | 0.03% | 4,754,510 |
| 2008-02-21 | 2008-02-19 | 57.621 | 78,652 | -955 | 0.03% | 4,531,987 |
| 2008-02-20 | 2008-02-18 | 54.583 | 79,607 | -382 | 0.03% | 4,345,154 |
| 2008-02-19 | 2008-02-15 | 53.430 | 79,989 | -1,718 | 0.03% | 4,273,824 |
| 2008-02-18 | 2008-02-14 | 50.392 | 81,707 | -10,118 | 0.03% | 4,117,376 |
| 2008-02-12 | 2008-02-06 | 47.144 | 91,825 | +13,173 | 0.04% | 4,329,021 |
| 2008-02-05 | 2008-02-01 | 47.354 | 78,652 | -382 | 0.03% | 3,724,469 |
| 2008-02-04 | 2008-01-31 | 44.001 | 79,034 | -2,864 | 0.03% | 3,477,599 |
| 2008-02-01 | 2008-01-30 | 46.987 | 81,898 | +4,009 | 0.03% | 3,848,150 |
| 2008-01-31 | 2008-01-29 | 51.963 | 77,889 | +955 | 0.03% | 4,047,380 |
| 2008-01-29 | 2008-01-25 | 58.983 | 76,934 | -573 | 0.03% | 4,537,775 |
| 2008-01-28 | 2008-01-24 | 52.068 | 77,507 | -1,336 | 0.03% | 4,035,650 |
| 2008-01-25 | 2008-01-23 | 54.373 | 78,843 | +1,909 | 0.03% | 4,286,933 |
| 2008-01-24 | 2008-01-22 | 51.073 | 76,934 | -191 | 0.03% | 3,929,245 |
| 2008-01-23 | 2008-01-21 | 62.335 | 77,125 | +2,291 | 0.03% | 4,807,600 |
| 2008-01-22 | 2008-01-18 | 67.573 | 74,834 | +2,100 | 0.03% | 5,056,790 |
| 2008-01-18 | 2008-01-16 | 64.011 | 72,734 | -1,718 | 0.03% | 4,655,806 |
| 2008-01-17 | 2008-01-15 | 70.507 | 74,452 | +3,436 | 0.03% | 5,249,376 |
| 2008-01-16 | 2008-01-14 | 73.964 | 71,016 | -382 | 0.03% | 5,252,634 |
| 2008-01-15 | 2008-01-11 | 75.012 | 71,398 | -2,482 | 0.03% | 5,355,688 |
| 2008-01-14 | 2008-01-10 | 74.278 | 73,880 | +2,673 | 0.03% | 5,487,687 |
| 2008-01-10 | 2008-01-08 | 70.193 | 71,207 | -573 | 0.03% | 4,998,201 |
| 2008-01-09 | 2008-01-07 | 71.450 | 71,780 | +573 | 0.03% | 5,128,662 |
| 2008-01-08 | 2008-01-04 | 73.335 | 71,207 | +2,673 | 0.03% | 5,222,001 |
| 2008-01-07 | 2008-01-03 | 72.602 | 68,534 | -191 | 0.03% | 4,975,715 |
| 2008-01-04 | 2008-01-02 | 73.755 | 68,725 | +954 | 0.03% | 5,068,782 |
| 2008-01-03 | 2007-12-31 | 74.697 | 67,771 | +382 | 0.03% | 5,062,320 |
| 2008-01-02 | 2007-12-27 | 76.374 | 67,389 | +1,909 | 0.03% | 5,146,746 |
| 2007-12-20 | 2007-12-18 | 73.126 | 65,480 | -5,536 | 0.03% | 4,788,288 |
| 2007-12-19 | 2007-12-17 | 75.536 | 71,016 | +6,682 | 0.03% | 5,364,234 |
| 2007-12-17 | 2007-12-13 | 78.993 | 64,334 | +572 | 0.03% | 5,081,923 |
| 2007-12-14 | 2007-12-12 | 81.193 | 63,762 | +8,400 | 0.03% | 5,177,020 |
| 2007-12-13 | 2007-12-11 | 83.812 | 55,362 | +1,909 | 0.02% | 4,640,000 |
| 2007-12-12 | 2007-12-10 | 85.803 | 53,453 | +191 | 0.02% | 4,586,403 |
| 2007-12-10 | 2007-12-06 | 92.612 | 53,262 | +382 | 0.02% | 4,932,714 |
| 2007-12-05 | 2007-12-03 | 89.679 | 52,880 | -1,718 | 0.02% | 4,742,217 |
| 2007-12-03 | 2007-11-29 | 90.098 | 54,598 | -2,673 | 0.02% | 4,919,165 |
| 2007-11-27 | 2007-11-23 | 75.745 | 57,271 | -573 | 0.02% | 4,337,997 |
| 2007-11-26 | 2007-11-22 | 78.574 | 57,844 | +955 | 0.02% | 4,545,020 |
| 2007-11-23 | 2007-11-21 | 82.031 | 56,889 | -2,291 | 0.02% | 4,666,661 |
| 2007-11-22 | 2007-11-20 | 85.698 | 59,180 | +2,291 | 0.02% | 5,071,594 |
| 2007-11-21 | 2007-11-19 | 84.441 | 56,889 | +382 | 0.02% | 4,803,741 |
| 2007-11-19 | 2007-11-15 | 89.574 | 56,507 | +954 | 0.02% | 5,061,562 |
| 2007-11-16 | 2007-11-14 | 93.765 | 55,553 | -11,072 | 0.02% | 5,208,909 |
| 2007-11-15 | 2007-11-13 | 86.745 | 66,625 | +12,790 | 0.03% | 5,779,413 |
| 2007-11-14 | 2007-11-12 | 90.307 | 53,835 | -4,009 | 0.02% | 4,861,700 |
| 2007-11-13 | 2007-11-09 | 96.698 | 57,844 | -763 | 0.02% | 5,593,404 |
| 2007-11-12 | 2007-11-08 | 96.489 | 58,607 | +381 | 0.02% | 5,654,905 |
| 2007-11-08 | 2007-11-06 | 97.955 | 58,226 | +764 | 0.02% | 5,703,544 |
| 2007-11-07 | 2007-11-05 | 95.441 | 57,462 | -11,454 | 0.02% | 5,484,226 |
| 2007-11-06 | 2007-11-02 | 101.098 | 68,916 | +3,818 | 0.03% | 6,967,285 |
| 2007-11-05 | 2007-11-01 | 104.241 | 65,098 | -18,327 | 0.03% | 6,785,892 |
| 2007-11-01 | 2007-10-30 | 106.075 | 83,425 | +2,482 | 0.03% | 8,849,270 |
| 2007-10-31 | 2007-10-29 | 106.336 | 80,943 | -22,336 | 0.03% | 8,607,193 |
| 2007-10-30 | 2007-10-26 | 96.279 | 103,279 | +573 | 0.04% | 9,943,602 |
| 2007-10-26 | 2007-10-24 | 94.812 | 102,706 | +22,908 | 0.04% | 9,737,794 |
| 2007-10-25 | 2007-10-23 | 94.603 | 79,798 | +8,591 | 0.03% | 7,549,114 |
| 2007-10-24 | 2007-10-22 | 92.298 | 71,207 | +3,627 | 0.03% | 6,572,261 |
| 2007-10-23 | 2007-10-18 | 99.527 | 67,580 | -191 | 0.03% | 6,726,018 |
| 2007-10-22 | 2007-10-17 | 102.774 | 67,771 | -572 | 0.03% | 6,965,128 |
| 2007-10-18 | 2007-10-16 | 99.108 | 68,343 | -191 | 0.03% | 6,773,317 |
| 2007-10-17 | 2007-10-15 | 103.403 | 68,534 | -21,191 | 0.03% | 7,086,625 |
| 2007-10-16 | 2007-10-12 | 93.450 | 89,725 | -1,718 | 0.04% | 8,384,835 |
| 2007-10-11 | 2007-10-09 | 87.374 | 91,443 | -954 | 0.04% | 7,989,741 |
| 2007-10-10 | 2007-10-08 | 87.793 | 92,397 | +1,909 | 0.04% | 8,111,816 |
| 2007-10-08 | 2007-10-04 | 84.336 | 90,488 | +7,063 | 0.04% | 7,631,380 |
| 2007-10-05 | 2007-10-03 | 87.479 | 83,425 | +26,345 | 0.03% | 7,297,917 |
| 2007-10-04 | 2007-10-02 | 91.879 | 57,080 | -20,809 | 0.02% | 5,244,448 |
| 2007-10-03 | 2007-09-28 | 89.679 | 77,889 | +18,709 | 0.03% | 6,984,995 |
| 2007-10-02 | 2007-09-27 | 89.155 | 59,180 | -5,727 | 0.02% | 5,276,194 |
| 2007-09-28 | 2007-09-25 | 89.574 | 64,907 | -191 | 0.03% | 5,813,984 |
| 2007-09-27 | 2007-09-24 | 94.184 | 65,098 | -22,908 | 0.03% | 6,131,173 |
| 2007-09-25 | 2007-09-21 | 91.669 | 88,006 | -2,100 | 0.04% | 8,067,455 |
| 2007-09-24 | 2007-09-20 | 86.117 | 90,106 | +190 | 0.04% | 7,759,643 |
| 2007-09-21 | 2007-09-19 | 85.593 | 89,916 | -2,672 | 0.04% | 7,696,180 |
| 2007-09-20 | 2007-09-18 | 83.707 | 92,588 | +29,590 | 0.04% | 7,750,285 |
| 2007-09-18 | 2007-09-14 | 84.022 | 62,998 | -764 | 0.03% | 5,293,188 |
| 2007-09-13 | 2007-09-11 | 84.650 | 63,762 | -1,336 | 0.03% | 5,397,461 |
| 2007-09-12 | 2007-09-10 | 83.602 | 65,098 | +1,909 | 0.03% | 5,442,353 |
| 2007-09-07 | 2007-09-05 | 78.993 | 63,189 | +382 | 0.03% | 4,991,477 |
| 2007-09-06 | 2007-09-04 | 79.726 | 62,807 | -1,718 | 0.03% | 5,007,361 |
| 2007-09-05 | 2007-09-03 | 79.202 | 64,525 | +763 | 0.03% | 5,110,531 |
| 2007-09-04 | 2007-08-31 | 78.259 | 63,762 | -572 | 0.03% | 4,989,979 |
| 2007-08-30 | 2007-08-28 | 80.145 | 64,334 | +190 | 0.03% | 5,156,063 |
| 2007-08-29 | 2007-08-27 | 80.669 | 64,144 | -2,290 | 0.03% | 5,174,435 |
| 2007-08-28 | 2007-08-24 | 75.117 | 66,434 | +572 | 0.03% | 4,990,290 |
| 2007-08-27 | 2007-08-23 | 75.431 | 65,862 | +1,718 | 0.03% | 4,968,023 |
| 2007-08-23 | 2007-08-21 | 69.669 | 64,144 | -6,872 | 0.03% | 4,468,831 |
| 2007-08-22 | 2007-08-20 | 68.935 | 71,016 | +14,699 | 0.03% | 4,895,514 |
| 2007-08-21 | 2007-08-17 | 65.478 | 56,317 | -381 | 0.02% | 3,687,531 |
| 2007-08-15 | 2007-08-13 | 78.574 | 56,698 | +1,909 | 0.02% | 4,454,974 |
| 2007-08-13 | 2007-08-09 | 79.936 | 54,789 | +3,818 | 0.02% | 4,379,597 |
| 2007-08-09 | 2007-08-07 | 76.478 | 50,971 | -4,009 | 0.02% | 3,898,183 |
| 2007-08-08 | 2007-08-06 | 76.374 | 54,980 | +2,863 | 0.02% | 4,199,025 |
| 2007-08-06 | 2007-08-02 | 80.669 | 52,117 | +764 | 0.02% | 4,204,229 |
| 2007-08-03 | 2007-08-01 | 84.231 | 51,353 | -191 | 0.02% | 4,325,518 |
| 2007-08-02 | 2007-07-31 | 87.898 | 51,544 | -573 | 0.02% | 4,530,606 |
| 2007-07-31 | 2007-07-27 | 85.174 | 52,117 | +2,864 | 0.02% | 4,439,010 |
| 2007-07-30 | 2007-07-26 | 88.526 | 49,253 | +1,909 | 0.02% | 4,360,192 |
| 2007-07-27 | 2007-07-25 | 90.412 | 47,344 | -1,718 | 0.02% | 4,280,475 |
| 2007-07-26 | 2007-07-24 | 89.050 | 49,062 | +573 | 0.02% | 4,368,983 |
| 2007-07-23 | 2007-07-19 | 88.212 | 48,489 | +1,145 | 0.02% | 4,277,318 |
| 2007-07-20 | 2007-07-18 | 86.850 | 47,344 | -191 | 0.02% | 4,111,835 |
| 2007-07-19 | 2007-07-17 | 89.574 | 47,535 | -1,145 | 0.02% | 4,257,904 |
| 2007-07-18 | 2007-07-16 | 88.736 | 48,680 | +763 | 0.02% | 4,319,666 |
| 2007-07-17 | 2007-07-13 | 88.736 | 47,917 | -191 | 0.02% | 4,251,961 |
| 2007-07-16 | 2007-07-12 | 88.526 | 48,108 | -1,145 | 0.02% | 4,258,829 |
| 2007-07-13 | 2007-07-11 | 89.993 | 49,253 | -1,146 | 0.02% | 4,432,432 |
| 2007-07-12 | 2007-07-10 | 91.984 | 50,399 | -190 | 0.02% | 4,635,885 |
| 2007-07-11 | 2007-07-09 | 92.088 | 50,589 | -382 | 0.02% | 4,658,662 |
| 2007-07-09 | 2007-07-05 | 89.469 | 50,971 | +763 | 0.02% | 4,560,340 |
| 2007-07-06 | 2007-07-04 | 85.279 | 50,208 | -191 | 0.02% | 4,281,673 |
| 2007-07-05 | 2007-07-03 | 85.383 | 50,399 | +4,964 | 0.02% | 4,303,242 |
| 2007-07-04 | 2007-06-29 | 79.098 | 45,435 | +764 | 0.02% | 3,593,798 |
| 2007-07-03 | 2007-06-28 | 77.945 | 44,671 | -573 | 0.02% | 3,481,888 |
| 2007-06-29 | 2007-06-27 | 77.736 | 45,244 | -191 | 0.02% | 3,517,071 |
| 2007-06-28 | 2007-06-26 | 78.469 | 45,435 | -191 | 0.02% | 3,565,238 |
| 2007-06-27 | 2007-06-25 | 78.050 | 45,626 | -1,336 | 0.02% | 3,561,106 |
| 2007-06-26 | 2007-06-22 | 77.212 | 46,962 | 0.02% | 3,626,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy