History of CCASS shareholding
Participant: MAN HON YEUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | -2,816 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 2,816 | -8,450 | 0.00% | 15,117 |
| 2024-01-30 | 2024-01-26 | 4.708 | 11,266 | +2,817 | 0.00% | 53,040 |
| 2023-11-09 | 2023-11-07 | 4.623 | 8,449 | +8,449 | 0.00% | 39,058 |
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | -8,449 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 8,449 | +187 | 0.00% | 38,931 |
| 2023-05-15 | 2023-05-11 | 5.022 | 8,262 | +8,262 | 0.00% | 41,490 |
| 2022-06-14 | 2022-06-10 | 4.816 | 0 | -8,111 | ||
| 2022-05-27 | 2022-05-25 | 4.150 | 8,111 | +8,111 | 0.00% | 33,661 |
| 2021-07-29 | 2021-07-27 | 6.236 | 0 | -8,111 | ||
| 2021-06-18 | 2021-06-16 | 5.061 | 8,111 | +73 | 0.00% | 41,047 |
| 2021-05-11 | 2021-05-07 | 6.617 | 8,038 | -8,039 | 0.00% | 53,187 |
| 2021-04-16 | 2021-04-14 | 5.732 | 16,077 | -8,038 | 0.00% | 92,160 |
| 2021-04-13 | 2021-04-09 | 5.766 | 24,115 | +8,038 | 0.00% | 139,048 |
| 2021-03-29 | 2021-03-25 | 5.184 | 16,077 | +8,039 | 0.00% | 83,340 |
| 2021-03-15 | 2021-03-11 | 6.191 | 8,038 | -8,039 | 0.00% | 49,767 |
| 2021-03-09 | 2021-03-05 | 5.856 | 16,077 | +8,039 | 0.00% | 94,140 |
| 2021-03-05 | 2021-03-03 | 6.897 | 8,038 | +8,038 | 0.00% | 55,437 |
| 2021-02-24 | 2021-02-22 | 7.893 | 0 | -16,077 | ||
| 2021-02-02 | 2021-01-29 | 5.486 | 16,077 | +8,039 | 0.00% | 88,200 |
| 2021-01-14 | 2021-01-12 | 6.247 | 8,038 | +8,038 | 0.00% | 50,217 |
| 2019-09-30 | 2019-09-26 | 3.025 | 0 | -18,396 | ||
| 2019-09-26 | 2019-09-24 | 2.945 | 18,396 | +18,396 | 0.00% | 54,180 |
| 2019-08-06 | 2019-08-02 | 2.580 | 0 | -26,280 | ||
| 2019-08-02 | 2019-07-31 | 2.580 | 26,280 | -52,560 | 0.00% | 67,800 |
| 2019-08-01 | 2019-07-30 | 2.626 | 78,840 | -78,839 | 0.00% | 207,001 |
| 2019-07-24 | 2019-07-22 | 2.626 | 157,679 | +26,280 | 0.00% | 413,999 |
| 2019-07-05 | 2019-07-03 | 2.751 | 131,399 | +34,163 | 0.00% | 361,499 |
| 2019-06-20 | 2019-06-18 | 2.952 | 97,236 | +4,731 | 0.00% | 287,026 |
| 2019-05-24 | 2019-05-22 | 3.048 | 92,505 | +25,002 | 0.00% | 281,941 |
| 2019-05-22 | 2019-05-20 | 2.988 | 67,503 | +25,001 | 0.00% | 201,689 |
| 2019-05-02 | 2019-04-29 | 3.516 | 42,502 | +17,501 | 0.00% | 149,429 |
| 2019-04-26 | 2019-04-24 | 3.804 | 25,001 | +25,001 | 0.00% | 95,099 |
| 2019-04-09 | 2019-04-04 | 4.332 | 0 | -25,001 | ||
| 2019-03-19 | 2019-03-15 | 4.008 | 25,001 | +25,001 | 0.00% | 100,199 |
| 2019-03-07 | 2019-03-05 | 4.560 | 0 | -25,001 | ||
| 2019-01-04 | 2019-01-02 | 3.384 | 25,001 | +25,001 | 0.00% | 84,599 |
| 2018-11-08 | 2018-11-06 | 3.756 | 0 | -177,509 | ||
| 2018-09-14 | 2018-09-12 | 3.324 | 177,509 | +17,501 | 0.01% | 590,010 |
| 2018-08-17 | 2018-08-15 | 3.984 | 160,008 | +107,505 | 0.00% | 637,440 |
| 2018-06-15 | 2018-06-13 | 5.589 | 52,503 | +18,237 | 0.00% | 293,448 |
| 2018-06-12 | 2018-06-08 | 6.030 | 34,266 | +12,238 | 0.00% | 206,638 |
| 2018-06-05 | 2018-06-01 | 5.896 | 22,028 | -4,896 | 0.00% | 129,868 |
| 2018-06-04 | 2018-05-31 | 6.092 | 26,924 | +9,791 | 0.00% | 164,013 |
| 2018-05-25 | 2018-05-23 | 6.656 | 17,133 | +17,133 | 0.00% | 114,029 |
| 2018-05-17 | 2018-05-15 | 7.170 | 0 | -53,847 | ||
| 2018-05-14 | 2018-05-10 | 6.754 | 53,847 | +12,238 | 0.00% | 363,659 |
| 2018-04-18 | 2018-04-16 | 6.950 | 41,609 | +17,133 | 0.00% | 289,169 |
| 2018-03-01 | 2018-02-27 | 7.673 | 24,476 | +24,476 | 0.00% | 187,800 |
| 2018-01-12 | 2018-01-10 | 6.766 | 0 | -34,266 | ||
| 2018-01-05 | 2018-01-03 | 6.435 | 34,266 | -9,791 | 0.00% | 220,498 |
| 2017-12-08 | 2017-12-06 | 5.467 | 44,057 | +17,133 | 0.00% | 240,842 |
| 2017-11-16 | 2017-11-14 | 6.030 | 26,924 | +9,791 | 0.00% | 162,363 |
| 2017-11-06 | 2017-11-02 | 6.165 | 17,133 | +17,133 | 0.00% | 105,629 |
| 2017-10-04 | 2017-09-29 | 5.748 | 0 | -4,895 | ||
| 2017-09-14 | 2017-09-12 | 5.932 | 4,895 | +4,895 | 0.00% | 29,039 |
| 2017-08-15 | 2017-08-11 | 4.449 | 0 | -9,790 | ||
| 2017-07-11 | 2017-07-07 | 4.131 | 9,790 | +9,790 | 0.00% | 40,438 |
| 2016-10-28 | 2016-10-26 | 2.118 | 0 | -2,408 | ||
| 2016-10-25 | 2016-10-20 | 2.118 | 2,408 | +2,408 | 0.00% | 5,101 |
| 2015-05-08 | 2015-05-06 | 28.290 | 0 | -2,527 | ||
| 2015-04-09 | 2015-04-02 | 25.758 | 2,527 | +2,527 | 0.00% | 65,090 |
| 2014-09-02 | 2014-08-29 | 20.772 | 0 | -2,527 | ||
| 2014-06-11 | 2014-06-09 | 14.284 | 2,527 | -253 | 0.00% | 36,094 |
| 2014-06-09 | 2014-06-05 | 13.967 | 2,780 | +253 | 0.00% | 38,828 |
| 2014-05-14 | 2014-05-12 | 15.765 | 2,527 | +117 | 0.00% | 39,838 |
| 2014-04-16 | 2014-04-14 | 15.101 | 2,410 | -9,642 | 0.00% | 36,393 |
| 2014-02-05 | 2014-01-30 | 13.483 | 12,052 | +4,821 | 0.00% | 162,498 |
| 2014-01-13 | 2014-01-09 | 13.732 | 7,231 | +4,821 | 0.00% | 99,296 |
| 2013-06-11 | 2013-06-07 | 13.399 | 2,410 | +119 | 0.00% | 32,291 |
| 2012-12-27 | 2012-12-20 | 15.512 | 2,291 | +73 | 0.00% | 35,539 |
| 2012-05-18 | 2012-05-16 | 12.581 | 2,218 | -19,514 | 0.00% | 27,905 |
| 2012-05-17 | 2012-05-15 | 13.213 | 21,732 | +19,514 | 0.01% | 287,135 |
| 2012-05-16 | 2012-05-14 | 13.167 | 2,218 | -11,088 | 0.00% | 29,205 |
| 2012-04-20 | 2012-04-18 | 14.881 | 13,306 | +11,088 | 0.00% | 198,007 |
| 2012-03-19 | 2012-03-15 | 16.820 | 2,218 | -26,611 | 0.00% | 37,307 |
| 2012-03-16 | 2012-03-14 | 16.595 | 28,829 | +26,611 | 0.01% | 478,405 |
| 2011-02-28 | 2011-02-24 | 35.119 | 2,218 | +142 | 0.00% | 77,894 |
| 2011-02-15 | 2011-02-11 | 34.734 | 2,076 | -4,151 | 0.00% | 72,107 |
| 2011-02-09 | 2011-02-07 | 35.312 | 6,227 | -2,076 | 0.00% | 219,887 |
| 2011-02-08 | 2011-02-02 | 36.034 | 8,303 | -4,152 | 0.00% | 299,194 |
| 2010-12-13 | 2010-12-09 | 31.410 | 12,455 | -2,076 | 0.00% | 391,208 |
| 2010-11-29 | 2010-11-25 | 30.735 | 14,531 | +2,076 | 0.01% | 446,615 |
| 2010-11-23 | 2010-11-19 | 31.554 | 12,455 | -12,454 | 0.00% | 393,008 |
| 2010-11-22 | 2010-11-18 | 32.470 | 24,909 | +10,378 | 0.01% | 808,785 |
| 2010-11-18 | 2010-11-16 | 33.096 | 14,531 | -6,227 | 0.01% | 480,916 |
| 2010-11-17 | 2010-11-15 | 34.830 | 20,758 | +6,227 | 0.01% | 723,004 |
| 2010-11-12 | 2010-11-10 | 36.420 | 14,531 | -2,075 | 0.01% | 529,217 |
| 2010-11-11 | 2010-11-09 | 37.672 | 16,606 | -24,910 | 0.01% | 625,588 |
| 2010-11-10 | 2010-11-08 | 38.925 | 41,516 | +22,834 | 0.02% | 1,616,008 |
| 2010-11-05 | 2010-11-03 | 36.034 | 18,682 | +2,076 | 0.01% | 673,196 |
| 2010-11-04 | 2010-11-02 | 37.672 | 16,606 | +4,151 | 0.01% | 625,588 |
| 2010-11-03 | 2010-11-01 | 37.624 | 12,455 | -33,212 | 0.00% | 468,610 |
| 2010-11-02 | 2010-10-29 | 35.842 | 45,667 | +42,968 | 0.02% | 1,636,787 |
| 2010-10-04 | 2010-09-29 | 27.122 | 2,699 | -1,037 | 0.00% | 73,203 |
| 2010-09-22 | 2010-09-20 | 26.207 | 3,736 | +1,037 | 0.00% | 97,909 |
| 2010-05-04 | 2010-04-30 | 30.171 | 2,699 | +40 | 0.00% | 81,431 |
| 2009-11-20 | 2009-11-18 | 33.154 | 2,659 | -18,405 | 0.00% | 88,155 |
| 2009-11-18 | 2009-11-16 | 33.594 | 21,064 | +10,225 | 0.01% | 707,617 |
| 2009-11-12 | 2009-11-10 | 31.931 | 10,839 | +8,180 | 0.00% | 346,101 |
| 2009-10-16 | 2009-10-14 | 32.225 | 2,659 | -204 | 0.00% | 85,685 |
| 2009-07-29 | 2009-07-27 | 33.202 | 2,863 | +613 | 0.00% | 95,059 |
| 2009-04-29 | 2009-04-27 | 20.108 | 2,250 | +106 | 0.00% | 45,242 |
| 2009-03-23 | 2009-03-19 | 17.235 | 2,144 | -1,950 | 0.00% | 36,952 |
| 2009-03-19 | 2009-03-17 | 16.927 | 4,094 | +1,950 | 0.00% | 69,301 |
| 2009-03-03 | 2009-02-27 | 14.978 | 2,144 | -585 | 0.00% | 32,113 |
| 2009-02-26 | 2009-02-24 | 15.953 | 2,729 | +585 | 0.00% | 43,535 |
| 2008-12-19 | 2008-12-17 | 18.774 | 2,144 | -195 | 0.00% | 40,252 |
| 2008-12-17 | 2008-12-15 | 17.184 | 2,339 | +195 | 0.00% | 40,193 |
| 2008-12-11 | 2008-12-09 | 16.363 | 2,144 | -38,990 | 0.00% | 35,083 |
| 2008-12-10 | 2008-12-08 | 15.696 | 41,134 | +38,990 | 0.02% | 645,654 |
| 2008-09-25 | 2008-09-23 | 20.826 | 2,144 | -1,950 | 0.00% | 44,651 |
| 2008-09-24 | 2008-09-22 | 21.441 | 4,094 | -3,899 | 0.00% | 87,781 |
| 2008-09-23 | 2008-09-19 | 19.492 | 7,993 | +2,924 | 0.00% | 155,801 |
| 2008-09-19 | 2008-09-17 | 16.722 | 5,069 | -19,495 | 0.00% | 84,765 |
| 2008-09-18 | 2008-09-16 | 17.953 | 24,564 | +23,394 | 0.01% | 441,006 |
| 2008-05-02 | 2008-04-29 | 45.782 | 1,170 | +25 | 0.00% | 53,565 |
| 2008-01-24 | 2008-01-22 | 51.073 | 1,145 | -382 | 0.00% | 58,479 |
| 2008-01-22 | 2008-01-18 | 67.573 | 1,527 | -764 | 0.00% | 103,185 |
| 2008-01-08 | 2008-01-04 | 73.335 | 2,291 | -1,909 | 0.00% | 168,012 |
| 2007-12-04 | 2007-11-30 | 91.146 | 4,200 | -954 | 0.00% | 382,811 |
| 2007-11-05 | 2007-11-01 | 104.241 | 5,154 | +954 | 0.00% | 537,259 |
| 2007-10-30 | 2007-10-26 | 96.279 | 4,200 | -382 | 0.00% | 404,372 |
| 2007-10-23 | 2007-10-18 | 99.527 | 4,582 | -572 | 0.00% | 456,032 |
| 2007-10-15 | 2007-10-11 | 88.841 | 5,154 | -1,909 | 0.00% | 457,885 |
| 2007-10-11 | 2007-10-09 | 87.374 | 7,063 | -955 | 0.00% | 617,123 |
| 2007-10-10 | 2007-10-08 | 87.793 | 8,018 | +955 | 0.00% | 703,925 |
| 2007-09-27 | 2007-09-24 | 94.184 | 7,063 | +763 | 0.00% | 665,220 |
| 2007-09-21 | 2007-09-19 | 85.593 | 6,300 | -191 | 0.00% | 539,236 |
| 2007-09-13 | 2007-09-11 | 84.650 | 6,491 | +573 | 0.00% | 549,464 |
| 2007-09-10 | 2007-09-06 | 81.926 | 5,918 | -1,527 | 0.00% | 484,839 |
| 2007-08-23 | 2007-08-21 | 69.669 | 7,445 | -9,545 | 0.00% | 518,684 |
| 2007-08-22 | 2007-08-20 | 68.935 | 16,990 | +1,909 | 0.01% | 1,171,212 |
| 2007-08-21 | 2007-08-17 | 65.478 | 15,081 | -191 | 0.01% | 987,476 |
| 2007-08-20 | 2007-08-16 | 69.669 | 15,272 | +9,736 | 0.01% | 1,063,981 |
| 2007-08-14 | 2007-08-10 | 78.259 | 5,536 | +763 | 0.00% | 433,244 |
| 2007-08-08 | 2007-08-06 | 76.374 | 4,773 | -190 | 0.00% | 364,532 |
| 2007-08-07 | 2007-08-03 | 79.831 | 4,963 | +190 | 0.00% | 396,201 |
| 2007-08-03 | 2007-08-01 | 84.231 | 4,773 | -3,818 | 0.00% | 402,035 |
| 2007-07-17 | 2007-07-13 | 88.736 | 8,591 | +955 | 0.00% | 762,331 |
| 2007-07-16 | 2007-07-12 | 88.526 | 7,636 | -6,109 | 0.00% | 675,988 |
| 2007-07-10 | 2007-07-06 | 91.146 | 13,745 | +573 | 0.01% | 1,252,796 |
| 2007-06-29 | 2007-06-27 | 77.736 | 13,172 | -1,909 | 0.01% | 1,023,934 |
| 2007-06-26 | 2007-06-22 | 77.212 | 15,081 | 0.01% | 1,164,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy