History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 159,000 | +0 | 0.00% | 2,610,780 |
| 2025-10-13 | 2025-10-09 | 17.570 | 159,000 | +0 | 0.00% | 2,793,630 |
| 2025-10-10 | 2025-10-08 | 16.290 | 159,000 | +0 | 0.00% | 2,590,110 |
| 2025-10-09 | 2025-10-06 | 15.990 | 159,000 | +0 | 0.00% | 2,542,410 |
| 2025-10-08 | 2025-10-03 | 15.780 | 159,000 | +0 | 0.00% | 2,509,020 |
| 2025-10-06 | 2025-10-02 | 15.790 | 159,000 | +0 | 0.00% | 2,510,610 |
| 2025-10-03 | 2025-09-30 | 15.690 | 159,000 | -9,000 | 0.00% | 2,494,710 |
| 2025-10-02 | 2025-09-29 | 14.660 | 168,000 | -6,000 | 0.00% | 2,462,880 |
| 2025-09-29 | 2025-09-25 | 14.000 | 174,000 | -18,000 | 0.00% | 2,436,000 |
| 2025-09-18 | 2025-09-16 | 12.690 | 192,000 | -9,000 | 0.00% | 2,436,480 |
| 2025-09-16 | 2025-09-12 | 13.170 | 201,000 | +9,000 | 0.01% | 2,647,170 |
| 2025-09-15 | 2025-09-11 | 12.690 | 192,000 | -9,000 | 0.00% | 2,436,480 |
| 2025-09-10 | 2025-09-08 | 12.030 | 201,000 | +9,000 | 0.01% | 2,418,030 |
| 2025-08-29 | 2025-08-27 | 11.710 | 192,000 | -6,000 | 0.00% | 2,248,320 |
| 2025-08-28 | 2025-08-26 | 11.810 | 198,000 | +6,000 | 0.01% | 2,338,380 |
| 2025-08-27 | 2025-08-25 | 11.920 | 192,000 | -9,000 | 0.00% | 2,288,640 |
| 2025-08-15 | 2025-08-13 | 10.610 | 201,000 | -9,000 | 0.01% | 2,132,610 |
| 2025-08-13 | 2025-08-11 | 10.010 | 210,000 | +9,000 | 0.01% | 2,102,100 |
| 2025-07-25 | 2025-07-23 | 9.180 | 201,000 | -9,000 | 0.01% | 1,845,180 |
| 2025-07-24 | 2025-07-22 | 9.180 | 210,000 | -12,000 | 0.01% | 1,927,800 |
| 2025-07-11 | 2025-07-09 | 8.040 | 222,000 | -6,000 | 0.01% | 1,784,880 |
| 2025-07-10 | 2025-07-08 | 8.440 | 228,000 | -30,000 | 0.01% | 1,924,320 |
| 2025-07-04 | 2025-07-02 | 8.330 | 258,000 | -33,000 | 0.01% | 2,149,140 |
| 2025-06-30 | 2025-06-26 | 7.510 | 291,000 | -3,000 | 0.01% | 2,185,410 |
| 2025-06-26 | 2025-06-24 | 7.040 | 294,000 | -9,000 | 0.01% | 2,069,760 |
| 2025-06-19 | 2025-06-17 | 7.590 | 303,000 | +11,584 | 0.01% | 2,299,822 |
| 2025-06-17 | 2025-06-13 | 7.486 | 291,416 | -8,656 | 0.01% | 2,181,597 |
| 2025-06-13 | 2025-06-11 | 7.403 | 300,072 | +8,656 | 0.01% | 2,221,438 |
| 2025-06-11 | 2025-06-09 | 7.029 | 291,416 | +8,656 | 0.01% | 2,048,277 |
| 2025-06-06 | 2025-06-04 | 6.925 | 282,760 | -11,542 | 0.01% | 1,958,037 |
| 2025-06-03 | 2025-05-30 | 6.530 | 294,302 | +11,542 | 0.01% | 1,921,682 |
| 2025-05-28 | 2025-05-26 | 6.727 | 282,760 | -11,542 | 0.01% | 1,902,177 |
| 2025-05-27 | 2025-05-23 | 6.530 | 294,302 | +11,542 | 0.01% | 1,921,682 |
| 2025-05-23 | 2025-05-21 | 6.873 | 282,760 | -31,739 | 0.01% | 1,943,337 |
| 2025-04-30 | 2025-04-28 | 6.342 | 314,499 | -2,885 | 0.01% | 1,994,701 |
| 2025-04-25 | 2025-04-23 | 6.114 | 317,384 | +8,656 | 0.01% | 1,940,399 |
| 2025-04-24 | 2025-04-22 | 6.301 | 308,728 | +5,770 | 0.01% | 1,945,258 |
| 2025-04-17 | 2025-04-15 | 5.875 | 302,958 | +2,886 | 0.01% | 1,779,752 |
| 2025-04-16 | 2025-04-14 | 5.968 | 300,072 | +2,885 | 0.01% | 1,790,878 |
| 2025-04-15 | 2025-04-11 | 5.667 | 297,187 | -8,656 | 0.01% | 1,684,050 |
| 2025-04-09 | 2025-04-07 | 5.001 | 305,843 | +8,656 | 0.01% | 1,529,580 |
| 2025-04-08 | 2025-04-03 | 6.405 | 297,187 | +14,427 | 0.01% | 1,903,440 |
| 2025-03-27 | 2025-03-25 | 7.112 | 282,760 | -5,771 | 0.01% | 2,010,957 |
| 2025-03-26 | 2025-03-24 | 6.987 | 288,531 | -2,885 | 0.01% | 2,015,999 |
| 2025-03-25 | 2025-03-21 | 6.394 | 291,416 | +2,885 | 0.01% | 1,863,447 |
| 2025-03-24 | 2025-03-20 | 6.790 | 288,531 | -2,885 | 0.01% | 1,958,999 |
| 2025-03-18 | 2025-03-14 | 6.602 | 291,416 | +2,885 | 0.01% | 1,924,047 |
| 2025-03-17 | 2025-03-13 | 6.582 | 288,531 | -5,771 | 0.01% | 1,898,999 |
| 2025-03-12 | 2025-03-10 | 6.654 | 294,302 | -23,082 | 0.01% | 1,958,402 |
| 2025-03-11 | 2025-03-07 | 6.145 | 317,384 | +8,656 | 0.01% | 1,950,299 |
| 2025-03-10 | 2025-03-06 | 5.999 | 308,728 | -20,197 | 0.01% | 1,852,168 |
| 2025-03-07 | 2025-03-05 | 5.729 | 328,925 | +8,655 | 0.01% | 1,884,417 |
| 2025-02-28 | 2025-02-26 | 5.760 | 320,270 | +11,542 | 0.01% | 1,844,823 |
| 2025-02-25 | 2025-02-21 | 5.875 | 308,728 | -37,509 | 0.01% | 1,813,648 |
| 2025-02-24 | 2025-02-20 | 5.864 | 346,237 | +28,853 | 0.01% | 2,030,398 |
| 2025-02-17 | 2025-02-13 | 6.041 | 317,384 | +2,885 | 0.01% | 1,917,299 |
| 2025-02-12 | 2025-02-10 | 6.530 | 314,499 | -11,541 | 0.01% | 2,053,561 |
| 2025-02-06 | 2025-02-04 | 6.259 | 326,040 | +8,656 | 0.01% | 2,040,779 |
| 2025-02-05 | 2025-02-03 | 5.916 | 317,384 | +5,770 | 0.01% | 1,877,699 |
| 2025-02-03 | 2025-01-24 | 6.270 | 311,614 | -11,541 | 0.01% | 1,953,723 |
| 2025-01-27 | 2025-01-23 | 6.041 | 323,155 | +5,771 | 0.01% | 1,952,161 |
| 2025-01-21 | 2025-01-17 | 6.062 | 317,384 | +8,656 | 0.01% | 1,923,899 |
| 2024-12-13 | 2024-12-11 | 6.072 | 308,728 | +49,050 | 0.01% | 1,874,638 |
| 2024-11-15 | 2024-11-13 | 6.384 | 259,678 | +11,541 | 0.01% | 1,657,800 |
| 2024-11-13 | 2024-11-11 | 6.831 | 248,137 | +8,656 | 0.01% | 1,695,062 |
| 2024-11-05 | 2024-11-01 | 7.070 | 239,481 | +28,853 | 0.01% | 1,693,201 |
| 2024-11-04 | 2024-10-31 | 6.706 | 210,628 | +5,771 | 0.01% | 1,412,552 |
| 2024-10-21 | 2024-10-17 | 7.101 | 204,857 | +5,771 | 0.01% | 1,454,789 |
| 2024-10-04 | 2024-10-02 | 8.214 | 199,086 | -8,656 | 0.01% | 1,635,296 |
| 2024-10-02 | 2024-09-27 | 7.840 | 207,742 | -14,427 | 0.01% | 1,628,637 |
| 2024-09-27 | 2024-09-25 | 7.112 | 222,169 | -8,656 | 0.01% | 1,580,040 |
| 2024-09-24 | 2024-09-20 | 6.665 | 230,825 | -8,656 | 0.01% | 1,538,401 |
| 2024-09-12 | 2024-09-10 | 5.708 | 239,481 | -8,656 | 0.01% | 1,367,011 |
| 2024-09-10 | 2024-09-05 | 6.041 | 248,137 | +8,656 | 0.01% | 1,498,982 |
| 2024-09-09 | 2024-09-04 | 6.051 | 239,481 | +8,656 | 0.01% | 1,449,181 |
| 2024-08-21 | 2024-08-19 | 6.613 | 230,825 | -8,656 | 0.01% | 1,526,401 |
| 2024-08-14 | 2024-08-12 | 6.384 | 239,481 | -8,656 | 0.01% | 1,528,861 |
| 2024-08-13 | 2024-08-09 | 6.270 | 248,137 | +8,656 | 0.01% | 1,555,742 |
| 2024-08-06 | 2024-08-02 | 6.363 | 239,481 | +8,656 | 0.01% | 1,523,881 |
| 2024-07-25 | 2024-07-23 | 6.623 | 230,825 | +8,656 | 0.01% | 1,528,801 |
| 2024-07-24 | 2024-07-22 | 7.070 | 222,169 | +5,771 | 0.01% | 1,570,800 |
| 2024-07-19 | 2024-07-17 | 7.476 | 216,398 | +5,770 | 0.01% | 1,617,748 |
| 2024-07-16 | 2024-07-12 | 7.892 | 210,628 | +8,656 | 0.01% | 1,662,212 |
| 2024-07-08 | 2024-07-04 | 7.944 | 201,972 | -8,656 | 0.01% | 1,604,402 |
| 2024-06-28 | 2024-06-26 | 7.573 | 210,628 | +5,771 | 0.01% | 1,595,135 |
| 2024-06-27 | 2024-06-25 | 7.744 | 204,857 | -747 | 0.01% | 1,586,343 |
| 2024-06-26 | 2024-06-24 | 7.701 | 205,604 | +5,633 | 0.01% | 1,583,367 |
| 2024-06-18 | 2024-06-14 | 7.531 | 199,971 | -8,450 | 0.01% | 1,505,908 |
| 2024-06-17 | 2024-06-13 | 7.360 | 208,421 | +8,450 | 0.01% | 1,534,021 |
| 2024-05-23 | 2024-05-21 | 8.095 | 199,971 | +14,082 | 0.01% | 1,618,797 |
| 2024-05-22 | 2024-05-20 | 8.724 | 185,889 | -5,633 | 0.01% | 1,621,621 |
| 2024-05-20 | 2024-05-16 | 8.340 | 191,522 | +5,633 | 0.01% | 1,597,321 |
| 2024-05-16 | 2024-05-13 | 8.798 | 185,889 | -2,816 | 0.01% | 1,635,481 |
| 2024-04-30 | 2024-04-26 | 8.127 | 188,705 | -8,450 | 0.01% | 1,533,627 |
| 2024-04-24 | 2024-04-22 | 7.616 | 197,155 | +8,450 | 0.01% | 1,501,501 |
| 2024-04-18 | 2024-04-16 | 7.946 | 188,705 | -5,633 | 0.01% | 1,499,457 |
| 2024-03-27 | 2024-03-25 | 6.945 | 194,338 | -8,450 | 0.01% | 1,349,638 |
| 2024-03-15 | 2024-03-13 | 6.050 | 202,788 | -261,934 | 0.01% | 1,226,881 |
| 2024-03-14 | 2024-03-12 | 5.603 | 464,722 | +214,054 | 0.01% | 2,603,699 |
| 2024-03-08 | 2024-03-06 | 5.475 | 250,668 | -56,330 | 0.01% | 1,372,378 |
| 2024-03-05 | 2024-03-01 | 5.326 | 306,998 | +47,880 | 0.01% | 1,634,999 |
| 2024-02-29 | 2024-02-27 | 5.326 | 259,118 | -16,899 | 0.01% | 1,380,001 |
| 2024-02-28 | 2024-02-26 | 5.326 | 276,017 | -22,532 | 0.01% | 1,470,001 |
| 2024-02-22 | 2024-02-20 | 4.910 | 298,549 | -2,816 | 0.01% | 1,465,981 |
| 2024-02-20 | 2024-02-16 | 4.612 | 301,365 | +2,816 | 0.01% | 1,389,929 |
| 2024-01-30 | 2024-01-26 | 4.708 | 298,549 | -2,816 | 0.01% | 1,405,561 |
| 2024-01-22 | 2024-01-18 | 4.378 | 301,365 | +2,816 | 0.01% | 1,319,309 |
| 2024-01-04 | 2024-01-02 | 4.644 | 298,549 | -2,816 | 0.01% | 1,386,481 |
| 2023-12-28 | 2023-12-22 | 4.293 | 301,365 | +2,816 | 0.01% | 1,293,629 |
| 2023-12-19 | 2023-12-15 | 4.207 | 298,549 | -56,330 | 0.01% | 1,256,101 |
| 2023-12-18 | 2023-12-14 | 4.037 | 354,879 | +11,266 | 0.01% | 1,432,621 |
| 2023-12-15 | 2023-12-13 | 4.080 | 343,613 | +45,064 | 0.01% | 1,401,781 |
| 2023-10-24 | 2023-10-19 | 4.910 | 298,549 | +8,450 | 0.01% | 1,465,981 |
| 2023-10-06 | 2023-10-04 | 5.166 | 290,099 | +11,266 | 0.01% | 1,498,649 |
| 2023-10-05 | 2023-10-03 | 5.230 | 278,833 | +11,266 | 0.01% | 1,458,269 |
| 2023-09-29 | 2023-09-27 | 5.358 | 267,567 | +5,633 | 0.01% | 1,433,549 |
| 2023-09-25 | 2023-09-21 | 5.539 | 261,934 | +11,266 | 0.01% | 1,450,798 |
| 2023-09-19 | 2023-09-15 | 5.773 | 250,668 | -16,899 | 0.01% | 1,447,138 |
| 2023-09-14 | 2023-09-12 | 5.517 | 267,567 | -28,165 | 0.01% | 1,476,298 |
| 2023-09-13 | 2023-09-11 | 5.560 | 295,732 | +28,165 | 0.01% | 1,644,299 |
| 2023-09-12 | 2023-09-07 | 5.464 | 267,567 | -36,615 | 0.01% | 1,462,049 |
| 2023-09-11 | 2023-09-06 | 5.507 | 304,182 | +28,165 | 0.01% | 1,675,081 |
| 2023-09-06 | 2023-09-04 | 5.475 | 276,017 | -11,266 | 0.01% | 1,511,161 |
| 2023-08-25 | 2023-08-23 | 4.921 | 287,283 | +11,266 | 0.01% | 1,413,721 |
| 2023-08-08 | 2023-08-04 | 5.549 | 276,017 | -11,266 | 0.01% | 1,531,741 |
| 2023-08-03 | 2023-08-01 | 5.571 | 287,283 | -11,266 | 0.01% | 1,600,381 |
| 2023-07-20 | 2023-07-18 | 4.878 | 298,549 | -5,633 | 0.01% | 1,456,441 |
| 2023-07-13 | 2023-07-11 | 4.623 | 304,182 | -8,449 | 0.01% | 1,406,161 |
| 2023-06-29 | 2023-06-27 | 4.608 | 312,631 | +15,197 | 0.01% | 1,440,543 |
| 2023-05-15 | 2023-05-11 | 5.022 | 297,434 | +8,262 | 0.01% | 1,493,638 |
| 2023-05-12 | 2023-05-10 | 5.185 | 289,172 | +2,754 | 0.01% | 1,499,398 |
| 2023-05-10 | 2023-05-08 | 5.349 | 286,418 | -11,016 | 0.01% | 1,531,918 |
| 2023-05-08 | 2023-05-04 | 5.142 | 297,434 | +8,262 | 0.01% | 1,529,278 |
| 2023-05-03 | 2023-04-28 | 5.218 | 289,172 | -8,262 | 0.01% | 1,508,848 |
| 2023-04-28 | 2023-04-26 | 5.370 | 297,434 | +11,016 | 0.01% | 1,597,318 |
| 2023-04-24 | 2023-04-20 | 5.959 | 286,418 | +2,754 | 0.01% | 1,706,638 |
| 2023-04-21 | 2023-04-19 | 6.209 | 283,664 | -8,262 | 0.01% | 1,761,298 |
| 2023-04-20 | 2023-04-18 | 5.632 | 291,926 | -5,508 | 0.01% | 1,644,058 |
| 2023-04-19 | 2023-04-17 | 5.577 | 297,434 | +5,508 | 0.01% | 1,658,878 |
| 2023-04-17 | 2023-04-13 | 5.414 | 291,926 | -8,262 | 0.01% | 1,580,458 |
| 2023-04-14 | 2023-04-12 | 5.392 | 300,188 | -5,508 | 0.01% | 1,618,648 |
| 2023-03-27 | 2023-03-23 | 4.924 | 305,696 | -11,017 | 0.01% | 1,505,158 |
| 2023-03-23 | 2023-03-21 | 4.760 | 316,713 | -5,508 | 0.01% | 1,507,652 |
| 2023-03-21 | 2023-03-17 | 4.455 | 322,221 | +5,508 | 0.01% | 1,435,592 |
| 2023-03-20 | 2023-03-16 | 4.423 | 316,713 | +11,017 | 0.01% | 1,400,702 |
| 2023-03-10 | 2023-03-08 | 5.033 | 305,696 | +5,508 | 0.01% | 1,538,458 |
| 2023-03-09 | 2023-03-07 | 5.131 | 300,188 | +19,278 | 0.01% | 1,540,168 |
| 2023-03-07 | 2023-03-03 | 5.142 | 280,910 | +2,754 | 0.01% | 1,444,319 |
| 2023-03-06 | 2023-03-02 | 5.207 | 278,156 | -5,508 | 0.01% | 1,448,339 |
| 2023-02-28 | 2023-02-24 | 4.967 | 283,664 | +5,508 | 0.01% | 1,409,039 |
| 2023-02-23 | 2023-02-21 | 5.174 | 278,156 | -5,508 | 0.01% | 1,439,249 |
| 2023-02-22 | 2023-02-20 | 4.956 | 283,664 | +5,508 | 0.01% | 1,405,949 |
| 2023-02-01 | 2023-01-30 | 4.782 | 278,156 | -11,016 | 0.01% | 1,330,169 |
| 2023-01-17 | 2023-01-13 | 4.325 | 289,172 | -11,016 | 0.01% | 1,250,549 |
| 2023-01-05 | 2023-01-03 | 4.030 | 300,188 | -2,754 | 0.01% | 1,209,898 |
| 2022-12-22 | 2022-12-20 | 3.856 | 302,942 | +11,016 | 0.01% | 1,168,198 |
| 2022-12-15 | 2022-12-13 | 4.096 | 291,926 | +2,754 | 0.01% | 1,195,679 |
| 2022-12-13 | 2022-12-09 | 4.227 | 289,172 | -11,016 | 0.01% | 1,222,199 |
| 2022-11-23 | 2022-11-21 | 3.715 | 300,188 | -71,605 | 0.01% | 1,115,069 |
| 2022-11-18 | 2022-11-16 | 3.900 | 371,793 | -11,016 | 0.01% | 1,449,900 |
| 2022-10-31 | 2022-10-27 | 2.941 | 382,809 | -16,524 | 0.01% | 1,125,900 |
| 2022-10-28 | 2022-10-26 | 2.854 | 399,333 | -5,508 | 0.01% | 1,139,699 |
| 2022-10-26 | 2022-10-24 | 2.625 | 404,841 | +16,524 | 0.01% | 1,062,809 |
| 2022-10-18 | 2022-10-14 | 3.072 | 388,317 | +5,508 | 0.01% | 1,192,860 |
| 2022-09-22 | 2022-09-20 | 3.660 | 382,809 | +11,016 | 0.01% | 1,401,120 |
| 2022-09-15 | 2022-09-13 | 3.976 | 371,793 | -22,032 | 0.01% | 1,478,250 |
| 2022-09-02 | 2022-08-31 | 3.834 | 393,825 | +22,032 | 0.01% | 1,510,079 |
| 2022-07-15 | 2022-07-13 | 4.259 | 371,793 | +11,016 | 0.01% | 1,583,550 |
| 2022-06-29 | 2022-06-27 | 4.971 | 360,777 | +6,603 | 0.01% | 1,793,463 |
| 2022-06-20 | 2022-06-16 | 4.616 | 354,174 | -10,815 | 0.01% | 1,634,879 |
| 2022-05-27 | 2022-05-25 | 4.150 | 364,989 | +10,815 | 0.01% | 1,514,701 |
| 2022-05-24 | 2022-05-20 | 4.128 | 354,174 | -10,815 | 0.01% | 1,461,959 |
| 2022-05-12 | 2022-05-10 | 3.961 | 364,989 | +10,815 | 0.01% | 1,445,851 |
| 2022-04-27 | 2022-04-25 | 4.361 | 354,174 | +10,814 | 0.01% | 1,544,489 |
| 2022-04-19 | 2022-04-13 | 4.993 | 343,360 | -10,814 | 0.01% | 1,714,501 |
| 2022-03-31 | 2022-03-29 | 4.583 | 354,174 | +10,814 | 0.01% | 1,623,089 |
| 2022-03-29 | 2022-03-25 | 4.572 | 343,360 | +10,815 | 0.01% | 1,569,721 |
| 2022-03-25 | 2022-03-23 | 4.538 | 332,545 | -2,704 | 0.01% | 1,509,209 |
| 2022-03-22 | 2022-03-18 | 4.394 | 335,249 | -21,629 | 0.01% | 1,473,121 |
| 2022-03-18 | 2022-03-16 | 3.850 | 356,878 | -18,925 | 0.01% | 1,374,121 |
| 2022-03-16 | 2022-03-14 | 3.939 | 375,803 | +21,629 | 0.01% | 1,480,349 |
| 2022-03-15 | 2022-03-11 | 4.272 | 354,174 | +2,703 | 0.01% | 1,513,049 |
| 2022-03-10 | 2022-03-08 | 4.339 | 351,471 | +29,740 | 0.01% | 1,524,902 |
| 2022-03-07 | 2022-03-03 | 5.149 | 321,731 | -5,407 | 0.01% | 1,656,481 |
| 2022-03-04 | 2022-03-02 | 5.160 | 327,138 | +5,407 | 0.01% | 1,687,950 |
| 2022-02-24 | 2022-02-22 | 5.382 | 321,731 | +2,704 | 0.01% | 1,731,451 |
| 2022-02-15 | 2022-02-11 | 5.226 | 319,027 | -5,407 | 0.01% | 1,667,339 |
| 2022-02-14 | 2022-02-10 | 5.204 | 324,434 | -48,666 | 0.01% | 1,688,398 |
| 2022-02-11 | 2022-02-09 | 4.905 | 373,100 | -2,703 | 0.01% | 1,829,882 |
| 2022-02-07 | 2022-01-31 | 4.394 | 375,803 | +18,925 | 0.01% | 1,651,319 |
| 2022-01-19 | 2022-01-17 | 4.583 | 356,878 | +8,111 | 0.01% | 1,635,481 |
| 2022-01-17 | 2022-01-13 | 4.727 | 348,767 | +21,629 | 0.01% | 1,648,620 |
| 2021-12-22 | 2021-12-20 | 4.494 | 327,138 | -35,147 | 0.01% | 1,470,150 |
| 2021-12-16 | 2021-12-14 | 4.738 | 362,285 | +21,629 | 0.01% | 1,716,540 |
| 2021-12-09 | 2021-12-07 | 5.060 | 340,656 | +18,925 | 0.01% | 1,723,680 |
| 2021-11-30 | 2021-11-26 | 5.193 | 321,731 | -2,703 | 0.01% | 1,670,761 |
| 2021-11-29 | 2021-11-25 | 5.382 | 324,434 | -5,408 | 0.01% | 1,745,998 |
| 2021-11-19 | 2021-11-17 | 5.004 | 329,842 | +5,408 | 0.01% | 1,650,662 |
| 2021-11-08 | 2021-11-04 | 5.038 | 324,434 | +8,110 | 0.01% | 1,634,398 |
| 2021-11-04 | 2021-11-02 | 5.060 | 316,324 | +13,519 | 0.01% | 1,600,562 |
| 2021-11-01 | 2021-10-28 | 5.326 | 302,805 | +21,629 | 0.01% | 1,612,798 |
| 2021-10-29 | 2021-10-27 | 5.770 | 281,176 | +32,443 | 0.01% | 1,622,397 |
| 2021-10-25 | 2021-10-21 | 5.948 | 248,733 | -10,814 | 0.01% | 1,479,360 |
| 2021-10-20 | 2021-10-18 | 5.936 | 259,547 | -2,704 | 0.01% | 1,540,797 |
| 2021-10-18 | 2021-10-12 | 5.604 | 262,251 | -5,407 | 0.01% | 1,469,549 |
| 2021-10-11 | 2021-10-07 | 5.382 | 267,658 | -18,926 | 0.01% | 1,440,448 |
| 2021-10-08 | 2021-10-06 | 5.315 | 286,584 | +18,926 | 0.01% | 1,523,222 |
| 2021-10-07 | 2021-10-05 | 5.437 | 267,658 | -32,444 | 0.01% | 1,455,298 |
| 2021-10-06 | 2021-10-04 | 5.193 | 300,102 | +21,629 | 0.01% | 1,558,441 |
| 2021-10-04 | 2021-09-29 | 5.215 | 278,473 | +10,815 | 0.01% | 1,452,301 |
| 2021-09-28 | 2021-09-24 | 5.648 | 267,658 | +8,111 | 0.01% | 1,511,728 |
| 2021-09-27 | 2021-09-23 | 5.903 | 259,547 | +13,518 | 0.01% | 1,532,157 |
| 2021-09-24 | 2021-09-21 | 6.003 | 246,029 | +8,110 | 0.01% | 1,476,928 |
| 2021-09-23 | 2021-09-20 | 6.025 | 237,919 | +8,111 | 0.01% | 1,433,523 |
| 2021-09-20 | 2021-09-16 | 6.469 | 229,808 | +10,815 | 0.01% | 1,486,652 |
| 2021-09-15 | 2021-09-13 | 7.168 | 218,993 | -8,111 | 0.01% | 1,569,779 |
| 2021-09-14 | 2021-09-10 | 6.658 | 227,104 | -21,629 | 0.01% | 1,512,000 |
| 2021-09-10 | 2021-09-08 | 6.214 | 248,733 | +16,222 | 0.01% | 1,545,600 |
| 2021-09-03 | 2021-09-01 | 6.391 | 232,511 | +5,407 | 0.01% | 1,486,078 |
| 2021-09-01 | 2021-08-30 | 6.602 | 227,104 | -5,407 | 0.01% | 1,499,400 |
| 2021-08-26 | 2021-08-24 | 6.158 | 232,511 | -13,518 | 0.01% | 1,431,898 |
| 2021-08-24 | 2021-08-20 | 5.770 | 246,029 | +10,814 | 0.01% | 1,419,598 |
| 2021-08-23 | 2021-08-19 | 6.125 | 235,215 | +13,518 | 0.01% | 1,440,720 |
| 2021-08-11 | 2021-08-09 | 6.735 | 221,697 | -5,407 | 0.01% | 1,493,221 |
| 2021-08-10 | 2021-08-06 | 6.436 | 227,104 | -18,925 | 0.01% | 1,461,600 |
| 2021-08-09 | 2021-08-05 | 6.059 | 246,029 | +16,221 | 0.01% | 1,490,578 |
| 2021-08-06 | 2021-08-04 | 6.380 | 229,808 | -18,925 | 0.01% | 1,466,252 |
| 2021-08-05 | 2021-08-03 | 6.303 | 248,733 | +18,925 | 0.01% | 1,567,680 |
| 2021-08-02 | 2021-07-29 | 6.580 | 229,808 | -18,925 | 0.01% | 1,512,152 |
| 2021-07-30 | 2021-07-28 | 6.047 | 248,733 | +18,925 | 0.01% | 1,504,200 |
| 2021-07-26 | 2021-07-22 | 6.502 | 229,808 | -2,703 | 0.01% | 1,494,302 |
| 2021-07-23 | 2021-07-21 | 6.269 | 232,511 | -10,815 | 0.01% | 1,457,698 |
| 2021-07-22 | 2021-07-20 | 5.881 | 243,326 | +10,815 | 0.01% | 1,431,001 |
| 2021-07-15 | 2021-07-13 | 6.036 | 232,511 | -5,408 | 0.01% | 1,403,518 |
| 2021-07-14 | 2021-07-12 | 6.347 | 237,919 | -8,110 | 0.01% | 1,510,083 |
| 2021-07-13 | 2021-07-09 | 6.403 | 246,029 | -13,518 | 0.01% | 1,575,207 |
| 2021-07-08 | 2021-07-06 | 5.470 | 259,547 | -2,704 | 0.01% | 1,419,837 |
| 2021-06-18 | 2021-06-16 | 5.061 | 262,251 | +2,341 | 0.01% | 1,327,165 |
| 2021-06-17 | 2021-06-15 | 5.251 | 259,910 | -5,359 | 0.01% | 1,364,788 |
| 2021-06-16 | 2021-06-11 | 5.441 | 265,269 | +5,359 | 0.01% | 1,443,418 |
| 2021-06-08 | 2021-06-04 | 5.721 | 259,910 | -2,680 | 0.01% | 1,487,008 |
| 2021-05-28 | 2021-05-26 | 5.744 | 262,590 | -10,718 | 0.01% | 1,508,221 |
| 2021-05-26 | 2021-05-24 | 5.676 | 273,308 | +10,718 | 0.01% | 1,551,421 |
| 2021-05-24 | 2021-05-20 | 5.766 | 262,590 | +10,718 | 0.01% | 1,514,101 |
| 2021-05-18 | 2021-05-14 | 5.800 | 251,872 | -21,436 | 0.01% | 1,460,760 |
| 2021-05-17 | 2021-05-13 | 5.878 | 273,308 | +5,359 | 0.01% | 1,606,501 |
| 2021-05-13 | 2021-05-11 | 6.427 | 267,949 | +16,077 | 0.01% | 1,722,001 |
| 2021-05-12 | 2021-05-10 | 6.953 | 251,872 | -10,718 | 0.01% | 1,751,221 |
| 2021-05-11 | 2021-05-07 | 6.617 | 262,590 | -5,359 | 0.01% | 1,737,541 |
| 2021-05-10 | 2021-05-06 | 6.415 | 267,949 | +16,077 | 0.01% | 1,719,001 |
| 2021-05-06 | 2021-05-04 | 6.259 | 251,872 | -21,436 | 0.01% | 1,576,381 |
| 2021-05-05 | 2021-05-03 | 5.777 | 273,308 | +13,398 | 0.01% | 1,578,961 |
| 2021-05-04 | 2021-04-30 | 5.900 | 259,910 | -16,077 | 0.01% | 1,533,568 |
| 2021-05-03 | 2021-04-29 | 6.012 | 275,987 | -18,757 | 0.01% | 1,659,328 |
| 2021-04-30 | 2021-04-28 | 5.811 | 294,744 | +18,757 | 0.01% | 1,712,702 |
| 2021-04-29 | 2021-04-27 | 6.024 | 275,987 | +16,077 | 0.01% | 1,662,418 |
| 2021-04-26 | 2021-04-22 | 6.057 | 259,910 | -26,795 | 0.01% | 1,574,308 |
| 2021-04-23 | 2021-04-21 | 5.800 | 286,705 | +21,436 | 0.01% | 1,662,778 |
| 2021-04-22 | 2021-04-20 | 5.934 | 265,269 | -5,359 | 0.01% | 1,574,098 |
| 2021-04-21 | 2021-04-19 | 5.912 | 270,628 | -8,039 | 0.01% | 1,599,838 |
| 2021-04-20 | 2021-04-16 | 5.833 | 278,667 | -18,756 | 0.01% | 1,625,521 |
| 2021-04-16 | 2021-04-14 | 5.732 | 297,423 | -8,039 | 0.01% | 1,704,959 |
| 2021-04-15 | 2021-04-13 | 5.553 | 305,462 | +8,039 | 0.01% | 1,696,322 |
| 2021-04-14 | 2021-04-12 | 5.688 | 297,423 | +32,154 | 0.01% | 1,691,639 |
| 2021-04-09 | 2021-04-07 | 5.676 | 265,269 | -18,757 | 0.01% | 1,505,788 |
| 2021-03-26 | 2021-03-24 | 4.982 | 284,026 | +8,039 | 0.01% | 1,415,101 |
| 2021-03-25 | 2021-03-23 | 5.408 | 275,987 | +18,756 | 0.01% | 1,492,468 |
| 2021-03-19 | 2021-03-17 | 5.867 | 257,231 | +5,359 | 0.01% | 1,509,121 |
| 2021-03-16 | 2021-03-12 | 5.979 | 251,872 | +8,039 | 0.01% | 1,505,881 |
| 2021-03-11 | 2021-03-09 | 5.676 | 243,833 | -18,757 | 0.01% | 1,384,107 |
| 2021-03-10 | 2021-03-08 | 5.643 | 262,590 | +24,116 | 0.01% | 1,481,761 |
| 2021-03-09 | 2021-03-05 | 5.856 | 238,474 | +5,359 | 0.01% | 1,396,407 |
| 2021-03-08 | 2021-03-04 | 6.460 | 233,115 | +8,038 | 0.01% | 1,505,967 |
| 2021-03-05 | 2021-03-03 | 6.897 | 225,077 | -8,038 | 0.01% | 1,552,320 |
| 2021-03-04 | 2021-03-02 | 6.471 | 233,115 | +18,756 | 0.01% | 1,508,577 |
| 2021-03-03 | 2021-03-01 | 6.930 | 214,359 | -18,756 | 0.01% | 1,485,599 |
| 2021-03-02 | 2021-02-26 | 6.718 | 233,115 | +26,794 | 0.01% | 1,565,997 |
| 2021-03-01 | 2021-02-25 | 7.658 | 206,321 | -8,038 | 0.01% | 1,580,043 |
| 2021-02-26 | 2021-02-24 | 7.401 | 214,359 | +21,436 | 0.01% | 1,586,399 |
| 2021-02-25 | 2021-02-23 | 7.703 | 192,923 | -2,680 | 0.01% | 1,486,079 |
| 2021-02-24 | 2021-02-22 | 7.893 | 195,603 | -2,679 | 0.01% | 1,543,953 |
| 2021-02-23 | 2021-02-19 | 7.434 | 198,282 | -18,757 | 0.01% | 1,474,079 |
| 2021-02-22 | 2021-02-18 | 7.367 | 217,039 | -26,794 | 0.01% | 1,598,943 |
| 2021-02-18 | 2021-02-16 | 7.322 | 243,833 | -42,872 | 0.01% | 1,785,417 |
| 2021-02-16 | 2021-02-09 | 6.315 | 286,705 | +13,397 | 0.01% | 1,810,438 |
| 2021-02-10 | 2021-02-08 | 5.990 | 273,308 | -5,359 | 0.01% | 1,637,101 |
| 2021-02-09 | 2021-02-05 | 5.654 | 278,667 | -13,397 | 0.01% | 1,575,601 |
| 2021-02-08 | 2021-02-04 | 5.923 | 292,064 | +18,756 | 0.01% | 1,729,829 |
| 2021-02-04 | 2021-02-02 | 5.979 | 273,308 | -5,359 | 0.01% | 1,634,041 |
| 2021-02-03 | 2021-02-01 | 5.856 | 278,667 | +5,359 | 0.01% | 1,631,761 |
| 2021-02-02 | 2021-01-29 | 5.486 | 273,308 | -18,756 | 0.01% | 1,499,401 |
| 2021-02-01 | 2021-01-28 | 5.654 | 292,064 | +18,756 | 0.01% | 1,651,349 |
| 2021-01-29 | 2021-01-27 | 6.068 | 273,308 | +5,359 | 0.01% | 1,658,521 |
| 2021-01-28 | 2021-01-26 | 6.270 | 267,949 | +21,436 | 0.01% | 1,680,001 |
| 2021-01-27 | 2021-01-25 | 6.651 | 246,513 | -5,359 | 0.01% | 1,639,440 |
| 2021-01-26 | 2021-01-22 | 6.292 | 251,872 | -8,038 | 0.01% | 1,584,841 |
| 2021-01-25 | 2021-01-21 | 6.516 | 259,910 | -2,680 | 0.01% | 1,693,618 |
| 2021-01-18 | 2021-01-14 | 5.900 | 262,590 | +8,039 | 0.01% | 1,549,381 |
| 2021-01-15 | 2021-01-13 | 6.203 | 254,551 | +5,359 | 0.01% | 1,578,898 |
| 2021-01-14 | 2021-01-12 | 6.247 | 249,192 | -5,359 | 0.01% | 1,556,817 |
| 2021-01-13 | 2021-01-11 | 6.169 | 254,551 | -29,475 | 0.01% | 1,570,348 |
| 2021-01-12 | 2021-01-08 | 6.863 | 284,026 | -5,359 | 0.01% | 1,949,342 |
| 2021-01-11 | 2021-01-07 | 6.718 | 289,385 | -18,756 | 0.01% | 1,944,002 |
| 2021-01-07 | 2021-01-05 | 6.102 | 308,141 | -5,359 | 0.01% | 1,880,249 |
| 2021-01-06 | 2021-01-04 | 6.247 | 313,500 | -5,359 | 0.01% | 1,958,579 |
| 2020-12-30 | 2020-12-28 | 5.441 | 318,859 | -10,718 | 0.01% | 1,735,019 |
| 2020-12-28 | 2020-12-22 | 4.590 | 329,577 | +5,359 | 0.01% | 1,512,900 |
| 2020-12-22 | 2020-12-18 | 4.938 | 324,218 | +8,038 | 0.01% | 1,600,829 |
| 2020-12-21 | 2020-12-17 | 4.758 | 316,180 | -10,718 | 0.01% | 1,504,502 |
| 2020-12-16 | 2020-12-14 | 4.367 | 326,898 | -8,038 | 0.01% | 1,427,402 |
| 2020-12-15 | 2020-12-11 | 4.109 | 334,936 | +8,038 | 0.01% | 1,376,250 |
| 2020-12-08 | 2020-12-04 | 4.154 | 326,898 | -8,038 | 0.01% | 1,357,862 |
| 2020-12-07 | 2020-12-03 | 4.042 | 334,936 | +8,038 | 0.01% | 1,353,750 |
| 2020-12-02 | 2020-11-30 | 4.075 | 326,898 | -29,474 | 0.01% | 1,332,242 |
| 2020-12-01 | 2020-11-27 | 3.997 | 356,372 | -2,679 | 0.01% | 1,424,430 |
| 2020-11-30 | 2020-11-26 | 4.031 | 359,051 | -8,039 | 0.01% | 1,447,198 |
| 2020-11-27 | 2020-11-25 | 4.008 | 367,090 | +8,039 | 0.01% | 1,471,380 |
| 2020-11-26 | 2020-11-24 | 4.087 | 359,051 | +2,679 | 0.01% | 1,467,298 |
| 2020-11-25 | 2020-11-23 | 4.042 | 356,372 | -8,038 | 0.01% | 1,440,390 |
| 2020-11-23 | 2020-11-19 | 3.885 | 364,410 | +8,038 | 0.01% | 1,415,758 |
| 2020-11-20 | 2020-11-18 | 3.919 | 356,372 | -8,038 | 0.01% | 1,396,500 |
| 2020-11-19 | 2020-11-17 | 3.818 | 364,410 | +8,038 | 0.01% | 1,391,278 |
| 2020-11-18 | 2020-11-16 | 3.941 | 356,372 | -45,551 | 0.01% | 1,404,480 |
| 2020-11-13 | 2020-11-11 | 3.706 | 401,923 | +10,718 | 0.01% | 1,489,499 |
| 2020-11-10 | 2020-11-06 | 3.583 | 391,205 | +2,679 | 0.01% | 1,401,599 |
| 2020-11-06 | 2020-11-04 | 3.493 | 388,526 | +8,039 | 0.01% | 1,357,201 |
| 2020-09-22 | 2020-09-18 | 3.448 | 380,487 | -8,039 | 0.01% | 1,312,079 |
| 2020-09-14 | 2020-09-10 | 3.336 | 388,526 | -8,038 | 0.01% | 1,296,301 |
| 2020-09-11 | 2020-09-09 | 3.348 | 396,564 | +8,038 | 0.01% | 1,327,559 |
| 2020-09-08 | 2020-09-04 | 3.482 | 388,526 | +8,039 | 0.01% | 1,352,851 |
| 2020-09-02 | 2020-08-31 | 3.527 | 380,487 | -8,039 | 0.01% | 1,341,899 |
| 2020-09-01 | 2020-08-28 | 3.482 | 388,526 | -8,038 | 0.01% | 1,352,851 |
| 2020-08-31 | 2020-08-27 | 3.516 | 396,564 | +8,038 | 0.01% | 1,394,159 |
| 2020-08-28 | 2020-08-26 | 3.493 | 388,526 | +8,039 | 0.01% | 1,357,201 |
| 2020-08-20 | 2020-08-18 | 3.650 | 380,487 | -8,039 | 0.01% | 1,388,759 |
| 2020-08-19 | 2020-08-17 | 3.583 | 388,526 | +8,039 | 0.01% | 1,392,001 |
| 2020-08-17 | 2020-08-13 | 3.493 | 380,487 | +16,077 | 0.01% | 1,329,119 |
| 2020-08-11 | 2020-08-07 | 3.919 | 364,410 | +5,359 | 0.01% | 1,427,998 |
| 2020-08-07 | 2020-08-05 | 3.975 | 359,051 | -21,436 | 0.01% | 1,427,098 |
| 2020-08-06 | 2020-08-04 | 3.784 | 380,487 | -16,077 | 0.01% | 1,439,879 |
| 2020-08-04 | 2020-07-31 | 3.516 | 396,564 | +8,038 | 0.01% | 1,394,159 |
| 2020-07-30 | 2020-07-28 | 3.538 | 388,526 | -8,038 | 0.01% | 1,374,601 |
| 2020-07-27 | 2020-07-23 | 3.516 | 396,564 | +8,038 | 0.01% | 1,394,159 |
| 2020-07-24 | 2020-07-22 | 3.415 | 388,526 | +10,718 | 0.01% | 1,326,751 |
| 2020-07-23 | 2020-07-21 | 3.538 | 377,808 | -8,038 | 0.01% | 1,336,680 |
| 2020-07-21 | 2020-07-17 | 3.359 | 385,846 | +5,359 | 0.01% | 1,295,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 380,487 | +2,679 | 0.01% | 1,286,519 |
| 2020-07-17 | 2020-07-15 | 3.516 | 377,808 | -5,359 | 0.01% | 1,328,220 |
| 2020-07-15 | 2020-07-13 | 3.773 | 383,167 | +8,039 | 0.01% | 1,445,731 |
| 2020-07-09 | 2020-07-07 | 3.303 | 375,128 | -10,718 | 0.01% | 1,238,999 |
| 2020-07-07 | 2020-07-03 | 3.113 | 385,846 | -29,475 | 0.01% | 1,200,959 |
| 2020-07-06 | 2020-07-02 | 3.023 | 415,321 | -18,756 | 0.01% | 1,255,501 |
| 2020-07-02 | 2020-06-29 | 2.855 | 434,077 | +18,756 | 0.01% | 1,239,300 |
| 2020-06-29 | 2020-06-24 | 2.877 | 415,321 | +18,757 | 0.01% | 1,195,051 |
| 2020-06-18 | 2020-06-16 | 2.945 | 396,564 | -53,590 | 0.01% | 1,167,719 |
| 2020-06-17 | 2020-06-15 | 2.797 | 450,154 | +24,115 | 0.01% | 1,258,998 |
| 2020-06-16 | 2020-06-12 | 2.922 | 426,039 | +8,189 | 0.01% | 1,245,051 |
| 2020-06-12 | 2020-06-10 | 3.014 | 417,850 | +10,512 | 0.01% | 1,259,280 |
| 2020-06-11 | 2020-06-09 | 2.979 | 407,338 | -13,140 | 0.01% | 1,213,650 |
| 2020-06-09 | 2020-06-05 | 2.911 | 420,478 | +18,396 | 0.01% | 1,224,000 |
| 2020-06-08 | 2020-06-04 | 2.911 | 402,082 | -10,512 | 0.01% | 1,170,450 |
| 2020-06-03 | 2020-06-01 | 2.751 | 412,594 | +10,512 | 0.01% | 1,135,110 |
| 2020-05-21 | 2020-05-19 | 2.808 | 402,082 | -7,884 | 0.01% | 1,129,140 |
| 2020-05-14 | 2020-05-12 | 2.740 | 409,966 | +7,884 | 0.01% | 1,123,200 |
| 2020-05-13 | 2020-05-11 | 2.854 | 402,082 | -7,884 | 0.01% | 1,147,500 |
| 2020-05-11 | 2020-05-07 | 2.831 | 409,966 | +7,884 | 0.01% | 1,160,640 |
| 2020-04-23 | 2020-04-21 | 2.569 | 402,082 | +10,512 | 0.01% | 1,032,750 |
| 2020-04-09 | 2020-04-07 | 2.763 | 391,570 | +2,628 | 0.01% | 1,081,740 |
| 2020-03-24 | 2020-03-20 | 2.500 | 388,942 | +10,512 | 0.01% | 972,360 |
| 2020-03-16 | 2020-03-12 | 2.968 | 378,430 | +13,140 | 0.01% | 1,123,199 |
| 2020-03-11 | 2020-03-09 | 3.048 | 365,290 | +10,512 | 0.01% | 1,113,389 |
| 2020-03-09 | 2020-03-05 | 3.470 | 354,778 | +10,512 | 0.01% | 1,231,199 |
| 2020-02-27 | 2020-02-25 | 3.653 | 344,266 | +10,512 | 0.01% | 1,257,599 |
| 2020-02-26 | 2020-02-24 | 3.539 | 333,754 | +10,512 | 0.01% | 1,181,099 |
| 2020-02-20 | 2020-02-18 | 4.475 | 323,242 | -21,024 | 0.01% | 1,446,478 |
| 2020-02-17 | 2020-02-13 | 4.327 | 344,266 | +26,280 | 0.01% | 1,489,468 |
| 2020-01-02 | 2019-12-27 | 3.721 | 317,986 | -7,884 | 0.01% | 1,183,378 |
| 2019-12-17 | 2019-12-13 | 3.493 | 325,870 | -7,884 | 0.01% | 1,138,318 |
| 2019-12-10 | 2019-12-06 | 3.299 | 333,754 | -5,256 | 0.01% | 1,101,089 |
| 2019-11-29 | 2019-11-27 | 3.116 | 339,010 | -10,512 | 0.01% | 1,056,509 |
| 2019-11-26 | 2019-11-22 | 2.785 | 349,522 | +10,512 | 0.01% | 973,559 |
| 2019-10-31 | 2019-10-29 | 2.911 | 339,010 | +5,256 | 0.01% | 986,849 |
| 2019-10-21 | 2019-10-17 | 2.900 | 333,754 | -86,724 | 0.01% | 967,739 |
| 2019-09-11 | 2019-09-09 | 2.854 | 420,478 | -7,884 | 0.01% | 1,200,000 |
| 2019-09-09 | 2019-09-05 | 2.808 | 428,362 | -21,024 | 0.01% | 1,202,940 |
| 2019-09-05 | 2019-09-03 | 2.580 | 449,386 | +7,884 | 0.01% | 1,159,380 |
| 2019-08-26 | 2019-08-22 | 2.534 | 441,502 | +10,512 | 0.01% | 1,118,880 |
| 2019-08-23 | 2019-08-21 | 2.569 | 430,990 | +86,724 | 0.01% | 1,107,000 |
| 2019-08-16 | 2019-08-14 | 2.546 | 344,266 | -7,884 | 0.01% | 876,389 |
| 2019-08-12 | 2019-08-08 | 2.751 | 352,150 | -10,512 | 0.01% | 968,819 |
| 2019-08-09 | 2019-08-07 | 2.854 | 362,662 | -26,280 | 0.01% | 1,034,999 |
| 2019-08-06 | 2019-08-02 | 2.580 | 388,942 | +23,652 | 0.01% | 1,003,440 |
| 2019-08-05 | 2019-08-01 | 2.671 | 365,290 | -15,768 | 0.01% | 975,779 |
| 2019-07-30 | 2019-07-26 | 2.671 | 381,058 | +21,024 | 0.01% | 1,017,899 |
| 2019-07-23 | 2019-07-19 | 2.717 | 360,034 | -7,884 | 0.01% | 978,179 |
| 2019-07-15 | 2019-07-11 | 2.637 | 367,918 | +18,396 | 0.01% | 970,199 |
| 2019-07-09 | 2019-07-05 | 2.728 | 349,522 | -26,280 | 0.01% | 953,609 |
| 2019-07-05 | 2019-07-03 | 2.751 | 375,802 | +7,884 | 0.01% | 1,033,889 |
| 2019-07-04 | 2019-07-02 | 2.842 | 367,918 | -7,884 | 0.01% | 1,045,799 |
| 2019-07-03 | 2019-06-28 | 2.820 | 375,802 | +26,280 | 0.01% | 1,059,629 |
| 2019-06-27 | 2019-06-25 | 2.763 | 349,522 | +7,884 | 0.01% | 965,579 |
| 2019-06-24 | 2019-06-20 | 2.877 | 341,638 | -7,884 | 0.01% | 982,799 |
| 2019-06-21 | 2019-06-19 | 3.084 | 349,522 | -15,768 | 0.01% | 1,077,871 |
| 2019-06-20 | 2019-06-18 | 2.952 | 365,290 | +17,772 | 0.01% | 1,078,282 |
| 2019-06-17 | 2019-06-13 | 2.988 | 347,518 | +7,501 | 0.01% | 1,038,331 |
| 2019-06-03 | 2019-05-30 | 2.952 | 340,017 | -17,501 | 0.01% | 1,003,679 |
| 2019-05-30 | 2019-05-28 | 2.904 | 357,518 | +17,501 | 0.01% | 1,038,180 |
| 2019-05-27 | 2019-05-23 | 2.820 | 340,017 | -15,001 | 0.01% | 958,800 |
| 2019-05-23 | 2019-05-21 | 3.108 | 355,018 | +30,002 | 0.01% | 1,103,340 |
| 2019-05-15 | 2019-05-10 | 3.168 | 325,016 | +7,500 | 0.01% | 1,029,599 |
| 2019-05-10 | 2019-05-08 | 3.264 | 317,516 | +10,000 | 0.01% | 1,036,320 |
| 2019-05-08 | 2019-05-06 | 3.336 | 307,516 | -2,500 | 0.01% | 1,025,822 |
| 2019-04-25 | 2019-04-23 | 3.792 | 310,016 | +10,001 | 0.01% | 1,175,521 |
| 2019-04-03 | 2019-04-01 | 4.140 | 300,015 | -17,501 | 0.01% | 1,241,999 |
| 2019-04-01 | 2019-03-28 | 3.864 | 317,516 | +7,500 | 0.01% | 1,226,820 |
| 2019-03-27 | 2019-03-25 | 3.900 | 310,016 | +10,001 | 0.01% | 1,209,001 |
| 2019-03-01 | 2019-02-27 | 4.488 | 300,015 | -7,501 | 0.01% | 1,346,399 |
| 2019-02-27 | 2019-02-25 | 4.632 | 307,516 | -92,504 | 0.01% | 1,424,342 |
| 2019-02-25 | 2019-02-21 | 4.440 | 400,020 | +82,504 | 0.01% | 1,775,999 |
| 2019-02-22 | 2019-02-20 | 4.428 | 317,516 | -37,502 | 0.01% | 1,405,890 |
| 2019-02-20 | 2019-02-18 | 4.104 | 355,018 | -25,001 | 0.01% | 1,456,920 |
| 2019-02-15 | 2019-02-13 | 4.056 | 380,019 | -7,501 | 0.01% | 1,541,279 |
| 2019-02-13 | 2019-02-11 | 3.864 | 387,520 | +25,002 | 0.01% | 1,497,302 |
| 2019-02-12 | 2019-02-08 | 3.864 | 362,518 | -25,002 | 0.01% | 1,400,699 |
| 2019-02-11 | 2019-02-04 | 3.924 | 387,520 | +32,502 | 0.01% | 1,520,552 |
| 2019-02-08 | 2019-01-31 | 3.804 | 355,018 | +7,500 | 0.01% | 1,350,420 |
| 2019-01-11 | 2019-01-09 | 3.516 | 347,518 | -17,500 | 0.01% | 1,221,812 |
| 2019-01-10 | 2019-01-08 | 3.444 | 365,018 | +17,500 | 0.01% | 1,257,058 |
| 2018-12-18 | 2018-12-14 | 3.744 | 347,518 | -7,500 | 0.01% | 1,301,042 |
| 2018-12-17 | 2018-12-13 | 3.828 | 355,018 | +17,501 | 0.01% | 1,358,940 |
| 2018-11-23 | 2018-11-21 | 3.768 | 337,517 | -22,501 | 0.01% | 1,271,700 |
| 2018-11-22 | 2018-11-20 | 3.744 | 360,018 | -7,501 | 0.01% | 1,347,839 |
| 2018-11-21 | 2018-11-19 | 3.876 | 367,519 | +17,501 | 0.01% | 1,424,432 |
| 2018-11-13 | 2018-11-09 | 3.936 | 350,018 | +5,001 | 0.01% | 1,377,601 |
| 2018-11-12 | 2018-11-08 | 4.044 | 345,017 | -82,505 | 0.01% | 1,395,178 |
| 2018-11-09 | 2018-11-07 | 4.152 | 427,522 | +77,504 | 0.01% | 1,774,982 |
| 2018-11-06 | 2018-11-02 | 3.780 | 350,018 | +5,001 | 0.01% | 1,323,001 |
| 2018-11-02 | 2018-10-31 | 3.492 | 345,017 | -5,001 | 0.01% | 1,204,739 |
| 2018-10-31 | 2018-10-29 | 3.156 | 350,018 | +5,001 | 0.01% | 1,104,601 |
| 2018-10-30 | 2018-10-26 | 3.252 | 345,017 | -10,001 | 0.01% | 1,121,939 |
| 2018-10-16 | 2018-10-12 | 3.420 | 355,018 | +10,001 | 0.01% | 1,214,100 |
| 2018-09-26 | 2018-09-21 | 4.080 | 345,017 | -17,501 | 0.01% | 1,407,598 |
| 2018-09-18 | 2018-09-14 | 3.648 | 362,518 | +10,000 | 0.01% | 1,322,399 |
| 2018-09-06 | 2018-09-04 | 3.852 | 352,518 | -7,500 | 0.01% | 1,357,831 |
| 2018-08-30 | 2018-08-28 | 4.008 | 360,018 | +7,500 | 0.01% | 1,442,879 |
| 2018-08-20 | 2018-08-16 | 3.996 | 352,518 | -2,500 | 0.01% | 1,408,591 |
| 2018-08-15 | 2018-08-13 | 4.356 | 355,018 | -5,000 | 0.01% | 1,546,380 |
| 2018-08-14 | 2018-08-10 | 4.308 | 360,018 | +5,000 | 0.01% | 1,550,879 |
| 2018-08-13 | 2018-08-09 | 4.320 | 355,018 | -17,501 | 0.01% | 1,533,600 |
| 2018-08-10 | 2018-08-08 | 4.164 | 372,519 | +7,501 | 0.01% | 1,551,091 |
| 2018-08-09 | 2018-08-07 | 4.236 | 365,018 | -10,001 | 0.01% | 1,546,138 |
| 2018-08-08 | 2018-08-06 | 3.996 | 375,019 | +20,001 | 0.01% | 1,498,500 |
| 2018-08-06 | 2018-08-02 | 4.380 | 355,018 | +10,001 | 0.01% | 1,554,900 |
| 2018-08-03 | 2018-08-01 | 4.560 | 345,017 | +17,500 | 0.01% | 1,573,198 |
| 2018-08-02 | 2018-07-31 | 4.800 | 327,517 | -27,501 | 0.01% | 1,572,002 |
| 2018-07-31 | 2018-07-27 | 4.644 | 355,018 | +10,001 | 0.01% | 1,648,620 |
| 2018-07-30 | 2018-07-26 | 4.656 | 345,017 | +37,501 | 0.01% | 1,606,318 |
| 2018-07-27 | 2018-07-25 | 4.884 | 307,516 | +10,001 | 0.01% | 1,501,832 |
| 2018-07-26 | 2018-07-24 | 4.836 | 297,515 | -17,501 | 0.01% | 1,438,710 |
| 2018-07-24 | 2018-07-20 | 4.272 | 315,016 | -5,000 | 0.01% | 1,345,680 |
| 2018-07-23 | 2018-07-19 | 4.332 | 320,016 | +10,000 | 0.01% | 1,386,239 |
| 2018-07-18 | 2018-07-16 | 4.464 | 310,016 | +10,001 | 0.01% | 1,383,842 |
| 2018-07-17 | 2018-07-13 | 4.560 | 300,015 | -10,001 | 0.01% | 1,367,999 |
| 2018-07-04 | 2018-06-29 | 4.560 | 310,016 | +10,001 | 0.01% | 1,413,602 |
| 2018-06-21 | 2018-06-19 | 4.764 | 300,015 | +37,502 | 0.01% | 1,429,199 |
| 2018-06-15 | 2018-06-13 | 5.589 | 262,513 | +5,515 | 0.01% | 1,467,227 |
| 2018-06-13 | 2018-06-11 | 5.945 | 256,998 | +24,476 | 0.01% | 1,527,753 |
| 2018-06-01 | 2018-05-30 | 5.969 | 232,522 | -14,685 | 0.01% | 1,387,953 |
| 2018-05-31 | 2018-05-29 | 6.067 | 247,207 | +9,790 | 0.01% | 1,499,849 |
| 2018-05-29 | 2018-05-25 | 6.288 | 237,417 | +14,686 | 0.01% | 1,492,831 |
| 2018-05-28 | 2018-05-24 | 6.570 | 222,731 | +14,685 | 0.01% | 1,463,279 |
| 2018-05-25 | 2018-05-23 | 6.656 | 208,046 | +14,686 | 0.01% | 1,384,653 |
| 2018-05-24 | 2018-05-21 | 6.962 | 193,360 | +7,343 | 0.01% | 1,346,160 |
| 2018-05-23 | 2018-05-18 | 7.170 | 186,017 | -9,791 | 0.01% | 1,333,798 |
| 2018-05-15 | 2018-05-11 | 6.974 | 195,808 | +2,448 | 0.01% | 1,365,602 |
| 2018-05-14 | 2018-05-10 | 6.754 | 193,360 | +7,343 | 0.01% | 1,305,870 |
| 2018-05-03 | 2018-04-30 | 7.330 | 186,017 | -19,581 | 0.01% | 1,363,438 |
| 2018-05-02 | 2018-04-27 | 6.705 | 205,598 | -9,790 | 0.01% | 1,378,440 |
| 2018-04-30 | 2018-04-26 | 6.668 | 215,388 | +9,790 | 0.01% | 1,436,157 |
| 2018-04-27 | 2018-04-25 | 6.901 | 205,598 | +14,686 | 0.01% | 1,418,760 |
| 2018-04-23 | 2018-04-19 | 6.986 | 190,912 | -7,343 | 0.01% | 1,333,797 |
| 2018-04-19 | 2018-04-17 | 6.594 | 198,255 | +7,343 | 0.01% | 1,307,338 |
| 2018-04-04 | 2018-03-29 | 7.256 | 190,912 | -4,896 | 0.01% | 1,385,277 |
| 2018-04-03 | 2018-03-28 | 7.391 | 195,808 | +31,819 | 0.01% | 1,447,203 |
| 2018-03-28 | 2018-03-26 | 7.710 | 163,989 | -7,343 | 0.01% | 1,264,291 |
| 2018-03-27 | 2018-03-23 | 7.477 | 171,332 | +7,343 | 0.01% | 1,281,002 |
| 2018-03-26 | 2018-03-22 | 7.918 | 163,989 | -7,343 | 0.01% | 1,298,461 |
| 2018-03-23 | 2018-03-21 | 7.869 | 171,332 | +4,896 | 0.01% | 1,348,202 |
| 2018-03-20 | 2018-03-16 | 8.139 | 166,436 | +4,895 | 0.01% | 1,354,556 |
| 2018-03-19 | 2018-03-15 | 8.322 | 161,541 | -12,238 | 0.01% | 1,344,417 |
| 2018-03-16 | 2018-03-14 | 8.126 | 173,779 | +12,238 | 0.01% | 1,412,188 |
| 2018-03-15 | 2018-03-13 | 8.004 | 161,541 | -2,448 | 0.01% | 1,292,938 |
| 2018-03-14 | 2018-03-12 | 7.746 | 163,989 | -7,343 | 0.01% | 1,270,321 |
| 2018-03-12 | 2018-03-08 | 7.428 | 171,332 | +12,238 | 0.01% | 1,272,602 |
| 2018-03-09 | 2018-03-07 | 7.587 | 159,094 | +7,343 | 0.00% | 1,207,052 |
| 2018-03-07 | 2018-03-05 | 7.636 | 151,751 | -14,685 | 0.00% | 1,158,781 |
| 2018-03-06 | 2018-03-02 | 7.624 | 166,436 | +4,895 | 0.01% | 1,268,876 |
| 2018-03-05 | 2018-03-01 | 7.746 | 161,541 | +9,790 | 0.01% | 1,251,358 |
| 2018-03-02 | 2018-02-28 | 7.844 | 151,751 | +2,448 | 0.00% | 1,190,401 |
| 2018-02-26 | 2018-02-22 | 7.795 | 149,303 | -58,743 | 0.00% | 1,163,877 |
| 2018-02-21 | 2018-02-15 | 7.097 | 208,046 | +17,134 | 0.01% | 1,476,453 |
| 2018-02-13 | 2018-02-09 | 5.994 | 190,912 | -9,791 | 0.01% | 1,144,257 |
| 2018-02-08 | 2018-02-06 | 6.484 | 200,703 | +44,057 | 0.01% | 1,301,341 |
| 2018-02-06 | 2018-02-02 | 7.342 | 156,646 | -39,162 | 0.00% | 1,150,079 |
| 2018-02-05 | 2018-02-01 | 7.085 | 195,808 | +39,162 | 0.01% | 1,387,203 |
| 2018-02-02 | 2018-01-31 | 7.379 | 156,646 | -9,790 | 0.00% | 1,155,839 |
| 2018-02-01 | 2018-01-30 | 7.097 | 166,436 | +12,237 | 0.01% | 1,181,156 |
| 2018-01-24 | 2018-01-22 | 7.538 | 154,199 | -2,447 | 0.00% | 1,162,354 |
| 2018-01-23 | 2018-01-19 | 7.354 | 156,646 | +2,447 | 0.00% | 1,151,999 |
| 2018-01-05 | 2018-01-03 | 6.435 | 154,199 | -4,895 | 0.00% | 992,253 |
| 2018-01-03 | 2017-12-29 | 6.153 | 159,094 | -14,685 | 0.00% | 978,902 |
| 2018-01-02 | 2017-12-28 | 6.190 | 173,779 | -31,819 | 0.01% | 1,075,648 |
| 2017-12-29 | 2017-12-27 | 6.018 | 205,598 | -14,686 | 0.01% | 1,237,320 |
| 2017-12-14 | 2017-12-12 | 5.810 | 220,284 | -7,342 | 0.01% | 1,279,802 |
| 2017-12-13 | 2017-12-11 | 5.785 | 227,626 | -7,343 | 0.01% | 1,316,878 |
| 2017-12-08 | 2017-12-06 | 5.467 | 234,969 | +29,371 | 0.01% | 1,284,479 |
| 2017-12-06 | 2017-12-04 | 5.920 | 205,598 | -14,686 | 0.01% | 1,217,160 |
| 2017-12-05 | 2017-12-01 | 5.822 | 220,284 | +12,238 | 0.01% | 1,282,502 |
| 2017-12-04 | 2017-11-30 | 5.969 | 208,046 | -2,447 | 0.01% | 1,241,852 |
| 2017-12-01 | 2017-11-29 | 5.969 | 210,493 | -26,924 | 0.01% | 1,256,459 |
| 2017-11-30 | 2017-11-28 | 5.773 | 237,417 | +4,895 | 0.01% | 1,370,611 |
| 2017-11-24 | 2017-11-22 | 5.834 | 232,522 | -2,447 | 0.01% | 1,356,602 |
| 2017-11-23 | 2017-11-21 | 5.479 | 234,969 | +9,790 | 0.01% | 1,287,359 |
| 2017-11-17 | 2017-11-15 | 5.773 | 225,179 | +14,686 | 0.01% | 1,299,961 |
| 2017-11-15 | 2017-11-13 | 5.945 | 210,493 | +31,819 | 0.01% | 1,251,299 |
| 2017-11-13 | 2017-11-09 | 6.055 | 178,674 | -31,819 | 0.01% | 1,081,857 |
| 2017-11-08 | 2017-11-06 | 6.043 | 210,493 | +36,714 | 0.01% | 1,271,939 |
| 2017-11-06 | 2017-11-02 | 6.165 | 173,779 | -24,476 | 0.01% | 1,071,388 |
| 2017-11-03 | 2017-11-01 | 6.325 | 198,255 | -4,895 | 0.01% | 1,253,878 |
| 2017-11-01 | 2017-10-30 | 5.896 | 203,150 | +29,371 | 0.01% | 1,197,687 |
| 2017-10-31 | 2017-10-27 | 6.202 | 173,779 | +7,343 | 0.01% | 1,077,778 |
| 2017-10-27 | 2017-10-25 | 6.398 | 166,436 | -7,343 | 0.01% | 1,064,877 |
| 2017-10-26 | 2017-10-24 | 6.190 | 173,779 | -29,371 | 0.01% | 1,075,648 |
| 2017-10-25 | 2017-10-23 | 6.300 | 203,150 | +22,028 | 0.01% | 1,279,857 |
| 2017-10-24 | 2017-10-20 | 6.410 | 181,122 | -7,343 | 0.01% | 1,161,060 |
| 2017-10-23 | 2017-10-19 | 5.724 | 188,465 | -26,923 | 0.01% | 1,078,771 |
| 2017-10-17 | 2017-10-13 | 5.614 | 215,388 | -7,343 | 0.01% | 1,209,118 |
| 2017-10-13 | 2017-10-11 | 5.638 | 222,731 | +17,133 | 0.01% | 1,255,799 |
| 2017-10-10 | 2017-10-06 | 6.006 | 205,598 | +2,448 | 0.01% | 1,234,800 |
| 2017-10-04 | 2017-09-29 | 5.748 | 203,150 | +4,895 | 0.01% | 1,167,808 |
| 2017-09-29 | 2017-09-27 | 5.736 | 198,255 | +7,343 | 0.01% | 1,137,239 |
| 2017-09-25 | 2017-09-21 | 6.067 | 190,912 | +4,895 | 0.01% | 1,158,297 |
| 2017-09-22 | 2017-09-20 | 6.288 | 186,017 | -19,581 | 0.01% | 1,169,638 |
| 2017-09-21 | 2017-09-19 | 5.932 | 205,598 | -7,343 | 0.01% | 1,219,680 |
| 2017-09-19 | 2017-09-15 | 5.810 | 212,941 | +36,714 | 0.01% | 1,237,141 |
| 2017-09-18 | 2017-09-14 | 6.116 | 176,227 | +4,895 | 0.01% | 1,077,841 |
| 2017-09-14 | 2017-09-12 | 5.932 | 171,332 | +17,133 | 0.01% | 1,016,402 |
| 2017-09-13 | 2017-09-11 | 5.920 | 154,199 | +9,791 | 0.00% | 912,873 |
| 2017-09-11 | 2017-09-07 | 5.332 | 144,408 | -7,343 | 0.00% | 769,949 |
| 2017-09-08 | 2017-09-06 | 5.405 | 151,751 | -17,133 | 0.00% | 820,260 |
| 2017-09-07 | 2017-09-05 | 5.160 | 168,884 | -19,581 | 0.01% | 871,470 |
| 2017-09-05 | 2017-09-01 | 5.258 | 188,465 | +4,895 | 0.01% | 990,991 |
| 2017-08-25 | 2017-08-22 | 4.866 | 183,570 | +14,686 | 0.01% | 893,252 |
| 2017-08-21 | 2017-08-17 | 4.596 | 168,884 | -24,476 | 0.01% | 776,250 |
| 2017-08-18 | 2017-08-16 | 4.547 | 193,360 | -7,343 | 0.01% | 879,270 |
| 2017-08-17 | 2017-08-15 | 4.400 | 200,703 | +24,476 | 0.01% | 883,141 |
| 2017-08-16 | 2017-08-14 | 4.633 | 176,227 | +24,476 | 0.01% | 816,481 |
| 2017-08-07 | 2017-08-03 | 5.234 | 151,751 | +2,448 | 0.00% | 794,220 |
| 2017-08-04 | 2017-08-02 | 5.283 | 149,303 | -7,343 | 0.00% | 788,728 |
| 2017-08-03 | 2017-08-01 | 5.123 | 156,646 | +14,685 | 0.00% | 802,559 |
| 2017-07-25 | 2017-07-21 | 4.658 | 141,961 | -14,685 | 0.00% | 661,202 |
| 2017-07-14 | 2017-07-12 | 4.253 | 156,646 | +14,685 | 0.00% | 666,240 |
| 2017-07-10 | 2017-07-06 | 4.118 | 141,961 | -9,790 | 0.00% | 584,642 |
| 2017-07-05 | 2017-07-03 | 3.824 | 151,751 | -12,238 | 0.00% | 580,320 |
| 2017-06-20 | 2017-06-16 | 3.481 | 163,989 | -4,895 | 0.01% | 570,840 |
| 2017-05-23 | 2017-05-19 | 3.150 | 168,884 | -80,771 | 0.01% | 531,990 |
| 2017-05-18 | 2017-05-16 | 3.052 | 249,655 | -9,790 | 0.01% | 761,941 |
| 2017-05-11 | 2017-05-09 | 2.917 | 259,445 | -7,343 | 0.01% | 756,840 |
| 2017-05-04 | 2017-04-28 | 2.905 | 266,788 | +7,343 | 0.01% | 774,990 |
| 2017-04-25 | 2017-04-21 | 3.078 | 259,445 | +4,233 | 0.01% | 798,486 |
| 2017-04-21 | 2017-04-19 | 3.053 | 255,212 | +79,452 | 0.01% | 779,099 |
| 2017-04-20 | 2017-04-18 | 3.103 | 175,760 | +9,631 | 0.01% | 545,311 |
| 2017-04-12 | 2017-04-10 | 3.352 | 166,129 | -4,815 | 0.01% | 556,830 |
| 2017-04-07 | 2017-04-05 | 3.551 | 170,944 | -158,906 | 0.01% | 607,049 |
| 2017-04-06 | 2017-04-03 | 3.314 | 329,850 | +84,268 | 0.01% | 1,093,260 |
| 2017-04-05 | 2017-03-31 | 3.427 | 245,582 | -79,453 | 0.01% | 841,501 |
| 2017-03-29 | 2017-03-27 | 3.165 | 325,035 | +79,453 | 0.01% | 1,028,701 |
| 2017-03-24 | 2017-03-22 | 3.402 | 245,582 | +84,268 | 0.01% | 835,381 |
| 2017-03-20 | 2017-03-16 | 3.738 | 161,314 | -84,268 | 0.01% | 603,002 |
| 2017-03-14 | 2017-03-10 | 3.427 | 245,582 | +79,453 | 0.01% | 841,501 |
| 2017-03-10 | 2017-03-08 | 3.601 | 166,129 | -9,631 | 0.01% | 598,231 |
| 2017-03-09 | 2017-03-07 | 3.576 | 175,760 | +14,446 | 0.01% | 628,532 |
| 2017-03-01 | 2017-02-27 | 3.701 | 161,314 | -16,853 | 0.01% | 596,972 |
| 2017-02-24 | 2017-02-22 | 3.751 | 178,167 | -4,816 | 0.01% | 668,219 |
| 2017-02-23 | 2017-02-21 | 3.526 | 182,983 | +12,039 | 0.01% | 645,242 |
| 2017-02-14 | 2017-02-10 | 3.128 | 170,944 | -4,816 | 0.01% | 534,629 |
| 2017-01-25 | 2017-01-23 | 2.741 | 175,760 | -4,815 | 0.01% | 481,801 |
| 2017-01-18 | 2017-01-16 | 2.467 | 180,575 | -24,076 | 0.01% | 445,500 |
| 2016-12-02 | 2016-11-30 | 2.492 | 204,651 | +4,815 | 0.01% | 509,999 |
| 2016-11-29 | 2016-11-25 | 2.617 | 199,836 | -4,815 | 0.01% | 522,900 |
| 2016-11-15 | 2016-11-11 | 2.455 | 204,651 | -4,816 | 0.01% | 502,349 |
| 2016-11-03 | 2016-11-01 | 2.118 | 209,467 | -9,630 | 0.01% | 443,700 |
| 2016-10-28 | 2016-10-26 | 2.118 | 219,097 | +9,630 | 0.01% | 464,099 |
| 2016-09-23 | 2016-09-21 | 2.168 | 209,467 | +4,816 | 0.01% | 454,140 |
| 2016-09-20 | 2016-09-15 | 2.156 | 204,651 | +4,815 | 0.01% | 441,149 |
| 2016-09-13 | 2016-09-09 | 2.268 | 199,836 | -483,138 | 0.01% | 453,180 |
| 2016-09-12 | 2016-09-08 | 2.181 | 682,974 | -38,523 | 0.02% | 1,489,250 |
| 2016-08-26 | 2016-08-24 | 2.255 | 721,497 | -842,682 | 0.02% | 1,627,190 |
| 2016-08-04 | 2016-08-01 | 2.168 | 1,564,179 | +1,364,343 | 0.05% | 3,391,259 |
| 2016-07-07 | 2016-07-05 | 2.317 | 199,836 | -4,815 | 0.01% | 463,103 |
| 2016-07-06 | 2016-07-04 | 2.330 | 204,651 | +3,284 | 0.01% | 476,853 |
| 2016-06-22 | 2016-06-20 | 2.102 | 201,367 | -2,369 | 0.01% | 423,301 |
| 2016-06-21 | 2016-06-17 | 2.064 | 203,736 | +2,369 | 0.01% | 420,541 |
| 2015-12-23 | 2015-12-21 | 1.849 | 201,367 | -7,107 | 0.01% | 372,301 |
| 2015-12-02 | 2015-11-30 | 1.988 | 208,474 | +138,983 | 0.01% | 414,481 |
| 2015-11-03 | 2015-10-30 | 16.450 | 69,491 | +46,327 | 0.01% | 1,143,117 |
| 2015-10-14 | 2015-10-12 | 16.564 | 23,164 | -2,632 | 0.01% | 383,684 |
| 2015-10-13 | 2015-10-09 | 15.994 | 25,796 | +2,632 | 0.01% | 412,580 |
| 2015-10-09 | 2015-10-07 | 16.108 | 23,164 | -2,632 | 0.01% | 373,124 |
| 2015-10-08 | 2015-10-06 | 14.626 | 25,796 | -2,632 | 0.01% | 377,300 |
| 2015-10-06 | 2015-10-02 | 14.740 | 28,428 | +2,632 | 0.01% | 419,037 |
| 2015-10-05 | 2015-09-30 | 14.284 | 25,796 | +2,632 | 0.01% | 368,480 |
| 2015-08-25 | 2015-08-21 | 17.324 | 23,164 | +527 | 0.01% | 401,285 |
| 2015-08-21 | 2015-08-19 | 19.147 | 22,637 | -790 | 0.01% | 433,435 |
| 2015-08-17 | 2015-08-13 | 20.325 | 23,427 | -526 | 0.01% | 476,151 |
| 2015-08-11 | 2015-08-07 | 18.881 | 23,953 | +526 | 0.01% | 452,262 |
| 2015-07-30 | 2015-07-28 | 19.033 | 23,427 | +2,632 | 0.01% | 445,891 |
| 2015-07-16 | 2015-07-14 | 20.819 | 20,795 | -2,632 | 0.01% | 432,926 |
| 2015-07-14 | 2015-07-10 | 20.059 | 23,427 | -1,053 | 0.01% | 469,921 |
| 2015-07-13 | 2015-07-09 | 18.159 | 24,480 | +1,053 | 0.01% | 444,543 |
| 2015-07-10 | 2015-07-08 | 15.196 | 23,427 | +790 | 0.01% | 356,001 |
| 2015-07-09 | 2015-07-07 | 18.311 | 22,637 | +2,632 | 0.01% | 414,515 |
| 2015-07-02 | 2015-06-29 | 21.999 | 20,005 | +797 | 0.01% | 440,090 |
| 2015-06-11 | 2015-06-09 | 26.272 | 19,208 | -7,582 | 0.01% | 504,636 |
| 2015-05-22 | 2015-05-20 | 28.013 | 26,790 | +505 | 0.01% | 750,472 |
| 2015-05-11 | 2015-05-07 | 27.380 | 26,285 | -1,011 | 0.01% | 719,685 |
| 2015-05-07 | 2015-05-05 | 29.438 | 27,296 | -5,055 | 0.01% | 803,527 |
| 2015-05-06 | 2015-05-04 | 31.139 | 32,351 | -505 | 0.01% | 1,007,374 |
| 2015-05-04 | 2015-04-29 | 31.535 | 32,856 | -2,527 | 0.01% | 1,036,099 |
| 2015-04-09 | 2015-04-02 | 25.758 | 35,383 | -2,528 | 0.01% | 911,389 |
| 2015-04-01 | 2015-03-30 | 22.039 | 37,911 | -1,263 | 0.01% | 835,504 |
| 2015-03-02 | 2015-02-26 | 20.416 | 39,174 | +12,636 | 0.01% | 799,790 |
| 2015-01-09 | 2015-01-07 | 19.585 | 26,538 | +5,055 | 0.01% | 519,759 |
| 2014-11-28 | 2014-11-26 | 20.416 | 21,483 | -2,527 | 0.01% | 438,604 |
| 2014-09-30 | 2014-09-26 | 19.902 | 24,010 | -506 | 0.01% | 477,847 |
| 2014-09-25 | 2014-09-23 | 19.427 | 24,516 | +506 | 0.01% | 476,277 |
| 2014-08-05 | 2014-08-01 | 19.823 | 24,010 | -1,011 | 0.01% | 475,947 |
| 2014-07-24 | 2014-07-22 | 19.111 | 25,021 | -2,022 | 0.01% | 478,168 |
| 2014-06-17 | 2014-06-13 | 15.114 | 27,043 | -12,637 | 0.01% | 408,739 |
| 2014-06-13 | 2014-06-11 | 14.758 | 39,680 | -7,582 | 0.01% | 585,610 |
| 2014-06-05 | 2014-06-03 | 14.086 | 47,262 | +7,582 | 0.01% | 665,718 |
| 2014-05-16 | 2014-05-14 | 14.323 | 39,680 | +7,582 | 0.01% | 568,340 |
| 2014-05-14 | 2014-05-12 | 15.765 | 32,098 | -5,746 | 0.01% | 506,019 |
| 2014-04-15 | 2014-04-11 | 15.060 | 37,844 | +2,411 | 0.01% | 569,913 |
| 2014-03-07 | 2014-03-05 | 13.110 | 35,433 | +241 | 0.01% | 464,515 |
| 2014-01-20 | 2014-01-16 | 14.562 | 35,192 | -1,206 | 0.01% | 512,455 |
| 2013-07-17 | 2013-07-15 | 11.616 | 36,398 | +965 | 0.01% | 422,805 |
| 2013-06-17 | 2013-06-13 | 11.782 | 35,433 | +1,205 | 0.01% | 417,476 |
| 2013-06-11 | 2013-06-07 | 13.399 | 34,228 | +1,692 | 0.01% | 458,614 |
| 2013-05-14 | 2013-05-10 | 13.835 | 32,536 | -458 | 0.01% | 450,143 |
| 2013-05-13 | 2013-05-09 | 13.748 | 32,994 | +458 | 0.01% | 453,600 |
| 2013-04-18 | 2013-04-16 | 13.617 | 32,536 | -687 | 0.01% | 443,043 |
| 2013-03-19 | 2013-03-15 | 16.323 | 33,223 | +4,582 | 0.01% | 542,297 |
| 2013-03-05 | 2013-03-01 | 16.628 | 28,641 | -4,582 | 0.01% | 476,256 |
| 2013-02-28 | 2013-02-26 | 15.930 | 33,223 | +4,582 | 0.01% | 529,247 |
| 2013-01-10 | 2013-01-08 | 16.192 | 28,641 | -1,145 | 0.01% | 463,756 |
| 2012-12-27 | 2012-12-20 | 15.512 | 29,786 | +957 | 0.01% | 462,050 |
| 2012-12-21 | 2012-12-19 | 15.603 | 28,829 | -2,217 | 0.01% | 449,805 |
| 2012-12-10 | 2012-12-06 | 14.610 | 31,046 | -1,553 | 0.01% | 453,596 |
| 2012-12-04 | 2012-11-30 | 14.430 | 32,599 | +2,218 | 0.01% | 470,406 |
| 2012-11-08 | 2012-11-06 | 15.197 | 30,381 | +2,218 | 0.01% | 461,690 |
| 2012-10-30 | 2012-10-26 | 15.016 | 28,163 | +2,217 | 0.01% | 422,904 |
| 2012-10-29 | 2012-10-25 | 15.603 | 25,946 | -2,217 | 0.01% | 404,823 |
| 2012-10-26 | 2012-10-24 | 15.828 | 28,163 | -11,088 | 0.01% | 445,763 |
| 2012-10-17 | 2012-10-15 | 15.377 | 39,251 | +2,217 | 0.01% | 603,564 |
| 2012-10-15 | 2012-10-11 | 15.197 | 37,034 | +2,218 | 0.01% | 562,793 |
| 2012-10-11 | 2012-10-09 | 15.603 | 34,816 | +8,870 | 0.01% | 543,217 |
| 2012-09-26 | 2012-09-24 | 14.926 | 25,946 | -4,435 | 0.01% | 387,273 |
| 2012-09-25 | 2012-09-21 | 14.520 | 30,381 | +4,435 | 0.01% | 441,140 |
| 2012-08-24 | 2012-08-22 | 13.483 | 25,946 | -2,217 | 0.01% | 349,832 |
| 2012-08-13 | 2012-08-09 | 13.438 | 28,163 | +2,217 | 0.01% | 378,454 |
| 2012-07-11 | 2012-07-09 | 13.122 | 25,946 | -2,217 | 0.01% | 340,472 |
| 2012-06-04 | 2012-05-31 | 13.528 | 28,163 | +2,217 | 0.01% | 380,994 |
| 2012-05-29 | 2012-05-25 | 12.987 | 25,946 | -2,217 | 0.01% | 336,962 |
| 2012-05-28 | 2012-05-24 | 12.762 | 28,163 | +2,217 | 0.01% | 359,405 |
| 2012-05-25 | 2012-05-23 | 13.077 | 25,946 | -2,217 | 0.01% | 339,302 |
| 2012-05-21 | 2012-05-17 | 12.626 | 28,163 | +2,217 | 0.01% | 355,595 |
| 2012-05-11 | 2012-05-09 | 13.348 | 25,946 | -1,774 | 0.01% | 346,322 |
| 2012-05-08 | 2012-05-04 | 14.114 | 27,720 | +1,331 | 0.01% | 391,251 |
| 2012-05-07 | 2012-05-03 | 14.205 | 26,389 | +443 | 0.01% | 374,845 |
| 2012-04-23 | 2012-04-19 | 14.610 | 25,946 | +1,109 | 0.01% | 379,083 |
| 2012-04-03 | 2012-03-30 | 14.836 | 24,837 | +2,218 | 0.01% | 368,480 |
| 2012-03-07 | 2012-03-05 | 17.226 | 22,619 | +1,108 | 0.01% | 389,633 |
| 2012-03-01 | 2012-02-28 | 17.677 | 21,511 | -1,330 | 0.01% | 380,246 |
| 2012-02-28 | 2012-02-24 | 18.038 | 22,841 | +1,109 | 0.01% | 411,997 |
| 2012-02-17 | 2012-02-15 | 18.534 | 21,732 | +1,330 | 0.01% | 402,773 |
| 2012-02-13 | 2012-02-09 | 20.518 | 20,402 | -1,109 | 0.01% | 418,603 |
| 2012-02-10 | 2012-02-08 | 19.796 | 21,511 | -1,330 | 0.01% | 425,837 |
| 2012-02-06 | 2012-02-02 | 17.542 | 22,841 | +1,330 | 0.01% | 400,667 |
| 2012-01-31 | 2012-01-27 | 17.722 | 21,511 | -1,108 | 0.01% | 381,216 |
| 2012-01-04 | 2011-12-30 | 14.971 | 22,619 | +1,108 | 0.01% | 338,634 |
| 2011-12-16 | 2011-12-14 | 15.963 | 21,511 | +1,109 | 0.01% | 343,386 |
| 2011-12-12 | 2011-12-08 | 17.451 | 20,402 | -2,217 | 0.01% | 356,043 |
| 2011-12-05 | 2011-12-01 | 17.496 | 22,619 | -33,264 | 0.01% | 395,752 |
| 2011-12-01 | 2011-11-29 | 15.828 | 55,883 | -2,218 | 0.02% | 884,515 |
| 2011-11-24 | 2011-11-22 | 15.422 | 58,101 | +2,218 | 0.02% | 896,042 |
| 2011-11-18 | 2011-11-16 | 15.828 | 55,883 | +11,088 | 0.02% | 884,515 |
| 2011-11-17 | 2011-11-15 | 16.189 | 44,795 | +2,217 | 0.02% | 725,174 |
| 2011-11-10 | 2011-11-08 | 17.136 | 42,578 | +22,176 | 0.01% | 729,604 |
| 2011-11-04 | 2011-11-02 | 17.226 | 20,402 | -2,217 | 0.01% | 351,443 |
| 2011-11-03 | 2011-11-01 | 16.549 | 22,619 | +2,217 | 0.01% | 374,333 |
| 2011-10-31 | 2011-10-27 | 17.857 | 20,402 | -3,326 | 0.01% | 364,323 |
| 2011-10-21 | 2011-10-19 | 14.881 | 23,728 | +1,109 | 0.01% | 353,097 |
| 2011-10-19 | 2011-10-17 | 16.685 | 22,619 | +1,108 | 0.01% | 377,393 |
| 2011-10-03 | 2011-09-28 | 15.106 | 21,511 | -2,217 | 0.01% | 324,955 |
| 2011-09-30 | 2011-09-27 | 14.836 | 23,728 | +2,217 | 0.01% | 352,027 |
| 2011-09-27 | 2011-09-23 | 15.918 | 21,511 | +1,109 | 0.01% | 342,416 |
| 2011-08-31 | 2011-08-29 | 18.985 | 20,402 | -2,217 | 0.01% | 387,323 |
| 2011-08-26 | 2011-08-24 | 18.128 | 22,619 | +2,217 | 0.01% | 410,032 |
| 2011-07-13 | 2011-07-11 | 28.770 | 20,402 | +222 | 0.01% | 586,965 |
| 2011-07-11 | 2011-07-07 | 29.401 | 20,180 | +887 | 0.01% | 593,318 |
| 2011-05-17 | 2011-05-13 | 30.303 | 19,293 | +1,109 | 0.01% | 584,639 |
| 2011-05-13 | 2011-05-11 | 30.258 | 18,184 | -887 | 0.01% | 550,212 |
| 2011-05-12 | 2011-05-09 | 30.213 | 19,071 | +887 | 0.01% | 576,191 |
| 2011-04-04 | 2011-03-31 | 30.574 | 18,184 | -2,218 | 0.01% | 555,952 |
| 2011-03-21 | 2011-03-17 | 29.131 | 20,402 | -887 | 0.01% | 594,325 |
| 2011-03-17 | 2011-03-15 | 29.717 | 21,289 | +1,109 | 0.01% | 632,644 |
| 2011-03-16 | 2011-03-14 | 30.258 | 20,180 | +1,109 | 0.01% | 610,607 |
| 2011-02-28 | 2011-02-24 | 35.119 | 19,071 | +1,219 | 0.01% | 669,758 |
| 2011-02-22 | 2011-02-18 | 35.842 | 17,852 | -830 | 0.01% | 639,848 |
| 2011-02-18 | 2011-02-16 | 35.890 | 18,682 | -208 | 0.01% | 670,496 |
| 2011-02-15 | 2011-02-11 | 34.734 | 18,890 | -10,379 | 0.01% | 656,121 |
| 2011-02-10 | 2011-02-08 | 35.360 | 29,269 | +623 | 0.01% | 1,034,953 |
| 2011-02-01 | 2011-01-28 | 35.601 | 28,646 | +415 | 0.01% | 1,019,824 |
| 2011-01-31 | 2011-01-27 | 35.745 | 28,231 | +623 | 0.01% | 1,009,129 |
| 2011-01-04 | 2010-12-31 | 34.445 | 27,608 | -4,567 | 0.01% | 950,950 |
| 2010-12-29 | 2010-12-24 | 31.506 | 32,175 | +2,076 | 0.01% | 1,013,708 |
| 2010-12-17 | 2010-12-15 | 32.903 | 30,099 | +1,038 | 0.01% | 990,352 |
| 2010-12-15 | 2010-12-13 | 33.289 | 29,061 | -3,114 | 0.01% | 967,398 |
| 2010-12-13 | 2010-12-09 | 31.410 | 32,175 | +2,076 | 0.01% | 1,010,608 |
| 2010-12-10 | 2010-12-08 | 32.325 | 30,099 | +2,076 | 0.01% | 972,952 |
| 2010-12-09 | 2010-12-07 | 33.192 | 28,023 | -2,076 | 0.01% | 930,145 |
| 2010-12-06 | 2010-12-02 | 31.362 | 30,099 | -2,076 | 0.01% | 943,952 |
| 2010-12-03 | 2010-12-01 | 30.735 | 32,175 | -3,113 | 0.01% | 988,908 |
| 2010-12-02 | 2010-11-30 | 29.627 | 35,288 | +2,075 | 0.01% | 1,045,488 |
| 2010-11-29 | 2010-11-25 | 30.735 | 33,213 | +4,152 | 0.01% | 1,020,811 |
| 2010-11-25 | 2010-11-23 | 29.772 | 29,061 | +2,076 | 0.01% | 865,198 |
| 2010-11-18 | 2010-11-16 | 33.096 | 26,985 | +415 | 0.01% | 893,091 |
| 2010-11-17 | 2010-11-15 | 34.830 | 26,570 | +415 | 0.01% | 925,436 |
| 2010-11-12 | 2010-11-10 | 36.420 | 26,155 | +1,038 | 0.01% | 952,562 |
| 2010-11-11 | 2010-11-09 | 37.672 | 25,117 | +4,152 | 0.01% | 946,218 |
| 2010-11-10 | 2010-11-08 | 38.925 | 20,965 | -5,190 | 0.01% | 816,062 |
| 2010-11-09 | 2010-11-05 | 36.179 | 26,155 | +3,529 | 0.01% | 946,262 |
| 2010-11-08 | 2010-11-04 | 37.046 | 22,626 | -1,038 | 0.01% | 838,206 |
| 2010-11-03 | 2010-11-01 | 37.624 | 23,664 | -3,321 | 0.01% | 890,340 |
| 2010-11-02 | 2010-10-29 | 35.842 | 26,985 | -8,303 | 0.01% | 967,191 |
| 2010-10-27 | 2010-10-25 | 29.627 | 35,288 | -208 | 0.01% | 1,045,488 |
| 2010-10-25 | 2010-10-21 | 29.097 | 35,496 | -2,076 | 0.01% | 1,032,840 |
| 2010-10-22 | 2010-10-20 | 28.905 | 37,572 | +2,076 | 0.01% | 1,086,006 |
| 2010-10-20 | 2010-10-18 | 29.338 | 35,496 | +4,152 | 0.01% | 1,041,390 |
| 2010-10-15 | 2010-10-13 | 30.350 | 31,344 | +415 | 0.01% | 951,287 |
| 2010-10-05 | 2010-09-30 | 26.833 | 30,929 | +1,038 | 0.01% | 829,923 |
| 2010-09-29 | 2010-09-27 | 27.122 | 29,891 | -5,397 | 0.01% | 810,710 |
| 2010-09-27 | 2010-09-22 | 25.436 | 35,288 | +4,151 | 0.01% | 897,589 |
| 2010-09-21 | 2010-09-17 | 25.677 | 31,137 | +1,246 | 0.01% | 799,504 |
| 2010-08-05 | 2010-08-03 | 23.798 | 29,891 | -2,076 | 0.01% | 711,351 |
| 2010-07-30 | 2010-07-28 | 22.979 | 31,967 | +2,076 | 0.01% | 734,576 |
| 2010-07-15 | 2010-07-13 | 22.112 | 29,891 | -2,076 | 0.01% | 660,952 |
| 2010-07-14 | 2010-07-12 | 22.594 | 31,967 | +2,076 | 0.01% | 722,256 |
| 2010-06-30 | 2010-06-28 | 21.630 | 29,891 | -1,038 | 0.01% | 646,552 |
| 2010-06-24 | 2010-06-22 | 23.268 | 30,929 | +2,076 | 0.01% | 719,664 |
| 2010-05-17 | 2010-05-13 | 27.315 | 28,853 | +1,037 | 0.01% | 788,117 |
| 2010-05-05 | 2010-05-03 | 30.024 | 27,816 | +208 | 0.01% | 835,149 |
| 2010-05-04 | 2010-04-30 | 30.171 | 27,608 | +409 | 0.01% | 832,954 |
| 2010-04-19 | 2010-04-15 | 33.251 | 27,199 | -409 | 0.01% | 904,405 |
| 2010-04-12 | 2010-04-08 | 32.616 | 27,608 | -1,431 | 0.01% | 900,454 |
| 2010-04-09 | 2010-04-07 | 33.007 | 29,039 | +1,431 | 0.01% | 958,487 |
| 2010-03-22 | 2010-03-18 | 33.251 | 27,608 | -3,067 | 0.01% | 918,004 |
| 2010-02-22 | 2010-02-18 | 30.317 | 30,675 | -205 | 0.01% | 929,988 |
| 2010-02-19 | 2010-02-17 | 30.415 | 30,880 | +205 | 0.01% | 939,223 |
| 2010-02-08 | 2010-02-04 | 30.269 | 30,675 | +2,045 | 0.01% | 928,488 |
| 2010-01-19 | 2010-01-15 | 32.567 | 28,630 | -1,636 | 0.01% | 932,388 |
| 2010-01-18 | 2010-01-14 | 32.127 | 30,266 | +1,022 | 0.01% | 972,347 |
| 2010-01-15 | 2010-01-13 | 31.833 | 29,244 | -1,022 | 0.01% | 930,934 |
| 2010-01-12 | 2010-01-08 | 32.762 | 30,266 | +4,090 | 0.01% | 991,587 |
| 2010-01-11 | 2010-01-07 | 32.811 | 26,176 | +1,022 | 0.01% | 858,869 |
| 2010-01-08 | 2010-01-06 | 32.078 | 25,154 | +1,023 | 0.01% | 806,885 |
| 2009-12-15 | 2009-12-11 | 30.660 | 24,131 | +1,022 | 0.01% | 739,850 |
| 2009-12-02 | 2009-11-30 | 31.393 | 23,109 | +614 | 0.01% | 725,466 |
| 2009-11-02 | 2009-10-29 | 31.100 | 22,495 | +1,636 | 0.01% | 699,591 |
| 2009-10-30 | 2009-10-28 | 31.833 | 20,859 | +2,045 | 0.01% | 664,011 |
| 2009-10-28 | 2009-10-23 | 33.740 | 18,814 | +4,090 | 0.01% | 634,792 |
| 2009-09-18 | 2009-09-16 | 33.202 | 14,724 | -1,023 | 0.01% | 488,874 |
| 2009-09-14 | 2009-09-10 | 31.540 | 15,747 | +1,023 | 0.01% | 496,659 |
| 2009-09-11 | 2009-09-09 | 31.736 | 14,724 | -1,023 | 0.01% | 467,274 |
| 2009-09-10 | 2009-09-08 | 32.469 | 15,747 | -2,454 | 0.01% | 511,289 |
| 2009-09-07 | 2009-09-03 | 29.828 | 18,201 | +818 | 0.01% | 542,908 |
| 2009-09-02 | 2009-08-31 | 28.313 | 17,383 | +409 | 0.01% | 492,158 |
| 2009-09-01 | 2009-08-28 | 29.828 | 16,974 | +2,045 | 0.01% | 506,308 |
| 2009-08-24 | 2009-08-20 | 31.540 | 14,929 | -2,045 | 0.01% | 470,860 |
| 2009-08-19 | 2009-08-17 | 31.687 | 16,974 | +3,068 | 0.01% | 537,849 |
| 2009-08-17 | 2009-08-13 | 34.180 | 13,906 | +1,022 | 0.01% | 475,314 |
| 2009-08-11 | 2009-08-07 | 33.985 | 12,884 | -6,135 | 0.00% | 437,861 |
| 2009-08-07 | 2009-08-05 | 36.772 | 19,019 | -204 | 0.01% | 699,369 |
| 2009-08-06 | 2009-08-04 | 37.457 | 19,223 | -1,023 | 0.01% | 720,030 |
| 2009-08-05 | 2009-08-03 | 36.968 | 20,246 | -1,022 | 0.01% | 748,449 |
| 2009-07-30 | 2009-07-28 | 35.110 | 21,268 | +6,135 | 0.01% | 746,710 |
| 2009-07-29 | 2009-07-27 | 33.202 | 15,133 | -8,180 | 0.01% | 502,453 |
| 2009-07-28 | 2009-07-24 | 29.633 | 23,313 | -10,839 | 0.01% | 690,831 |
| 2009-07-24 | 2009-07-22 | 28.313 | 34,152 | -2,045 | 0.01% | 966,931 |
| 2009-07-23 | 2009-07-21 | 28.313 | 36,197 | -4,090 | 0.01% | 1,024,831 |
| 2009-07-22 | 2009-07-20 | 27.872 | 40,287 | -2,045 | 0.02% | 1,122,899 |
| 2009-07-21 | 2009-07-17 | 26.895 | 42,332 | +4,090 | 0.02% | 1,138,498 |
| 2009-07-17 | 2009-07-15 | 27.090 | 38,242 | -1,023 | 0.01% | 1,035,980 |
| 2009-07-15 | 2009-07-13 | 25.085 | 39,265 | +10,226 | 0.01% | 984,972 |
| 2009-07-09 | 2009-07-07 | 26.259 | 29,039 | +1,022 | 0.01% | 762,530 |
| 2009-07-07 | 2009-07-03 | 27.628 | 28,017 | +10,225 | 0.01% | 774,054 |
| 2009-07-03 | 2009-06-30 | 27.335 | 17,792 | +1,023 | 0.01% | 486,337 |
| 2009-06-30 | 2009-06-26 | 27.286 | 16,769 | -3,068 | 0.01% | 457,554 |
| 2009-06-25 | 2009-06-23 | 25.036 | 19,837 | +3,068 | 0.01% | 496,646 |
| 2009-06-24 | 2009-06-22 | 26.699 | 16,769 | +613 | 0.01% | 447,714 |
| 2009-06-23 | 2009-06-19 | 26.014 | 16,156 | -613 | 0.01% | 420,287 |
| 2009-06-22 | 2009-06-18 | 26.259 | 16,769 | +613 | 0.01% | 440,334 |
| 2009-06-17 | 2009-06-15 | 28.361 | 16,156 | +1,023 | 0.01% | 458,208 |
| 2009-06-16 | 2009-06-12 | 29.633 | 15,133 | +1,022 | 0.01% | 448,434 |
| 2009-06-11 | 2009-06-09 | 28.068 | 14,111 | -17,382 | 0.01% | 396,069 |
| 2009-06-10 | 2009-06-08 | 29.046 | 31,493 | +9,202 | 0.01% | 914,748 |
| 2009-06-09 | 2009-06-05 | 29.975 | 22,291 | -4,499 | 0.01% | 668,176 |
| 2009-06-08 | 2009-06-04 | 29.780 | 26,790 | +4,499 | 0.01% | 797,794 |
| 2009-06-05 | 2009-06-03 | 29.388 | 22,291 | +2,045 | 0.01% | 655,096 |
| 2009-06-04 | 2009-06-02 | 27.872 | 20,246 | +6,135 | 0.01% | 564,306 |
| 2009-06-02 | 2009-05-29 | 25.232 | 14,111 | -1,022 | 0.01% | 356,048 |
| 2009-06-01 | 2009-05-27 | 24.743 | 15,133 | -1,841 | 0.01% | 374,435 |
| 2009-05-29 | 2009-05-26 | 24.058 | 16,974 | +818 | 0.01% | 408,367 |
| 2009-05-26 | 2009-05-22 | 23.520 | 16,156 | +409 | 0.01% | 379,997 |
| 2009-05-21 | 2009-05-19 | 24.450 | 15,747 | -2,454 | 0.01% | 385,007 |
| 2009-05-20 | 2009-05-18 | 22.689 | 18,201 | +1,023 | 0.01% | 412,966 |
| 2009-05-18 | 2009-05-14 | 21.516 | 17,178 | +1,022 | 0.01% | 369,595 |
| 2009-05-11 | 2009-05-07 | 22.787 | 16,156 | +1,023 | 0.01% | 368,147 |
| 2009-05-08 | 2009-05-06 | 23.520 | 15,133 | +1,022 | 0.01% | 355,935 |
| 2009-05-07 | 2009-05-05 | 22.494 | 14,111 | -1,227 | 0.01% | 317,407 |
| 2009-05-06 | 2009-05-04 | 20.733 | 15,338 | -818 | 0.01% | 318,006 |
| 2009-05-05 | 2009-04-30 | 19.266 | 16,156 | -1,227 | 0.01% | 311,265 |
| 2009-05-04 | 2009-04-29 | 18.582 | 17,383 | -3,681 | 0.01% | 323,005 |
| 2009-04-30 | 2009-04-28 | 19.697 | 21,064 | +818 | 0.01% | 414,906 |
| 2009-04-29 | 2009-04-27 | 20.108 | 20,246 | -8,607 | 0.01% | 407,101 |
| 2009-04-28 | 2009-04-24 | 21.339 | 28,853 | -5,848 | 0.01% | 615,689 |
| 2009-04-27 | 2009-04-23 | 21.134 | 34,701 | +1,949 | 0.01% | 733,359 |
| 2009-04-24 | 2009-04-22 | 20.416 | 32,752 | +1,365 | 0.01% | 668,649 |
| 2009-04-23 | 2009-04-21 | 21.236 | 31,387 | +1,950 | 0.01% | 666,542 |
| 2009-04-22 | 2009-04-20 | 21.954 | 29,437 | -780 | 0.01% | 646,271 |
| 2009-04-21 | 2009-04-17 | 21.339 | 30,217 | +780 | 0.01% | 644,795 |
| 2009-04-20 | 2009-04-16 | 22.211 | 29,437 | +1,169 | 0.01% | 653,821 |
| 2009-04-17 | 2009-04-15 | 23.288 | 28,268 | +1,950 | 0.01% | 658,306 |
| 2009-04-16 | 2009-04-14 | 22.057 | 26,318 | -5,849 | 0.01% | 580,495 |
| 2009-04-09 | 2009-04-07 | 20.108 | 32,167 | +780 | 0.01% | 646,806 |
| 2009-04-08 | 2009-04-06 | 20.467 | 31,387 | -1,170 | 0.01% | 642,392 |
| 2009-04-06 | 2009-04-02 | 19.749 | 32,557 | -1,949 | 0.01% | 642,958 |
| 2009-04-03 | 2009-04-01 | 18.620 | 34,506 | -1,170 | 0.01% | 642,508 |
| 2009-04-02 | 2009-03-31 | 17.748 | 35,676 | +195 | 0.01% | 633,183 |
| 2009-04-01 | 2009-03-30 | 17.902 | 35,481 | +4,289 | 0.01% | 635,182 |
| 2009-03-31 | 2009-03-27 | 19.903 | 31,192 | -13,452 | 0.01% | 620,801 |
| 2009-03-30 | 2009-03-26 | 20.416 | 44,644 | +6,629 | 0.02% | 911,430 |
| 2009-03-27 | 2009-03-25 | 19.697 | 38,015 | +1,949 | 0.01% | 748,796 |
| 2009-03-26 | 2009-03-24 | 19.492 | 36,066 | +19,105 | 0.01% | 703,006 |
| 2009-03-25 | 2009-03-23 | 19.851 | 16,961 | -19,495 | 0.01% | 336,697 |
| 2009-03-24 | 2009-03-20 | 17.081 | 36,456 | -2,729 | 0.01% | 622,717 |
| 2009-03-12 | 2009-03-10 | 15.389 | 39,185 | -5,848 | 0.02% | 603,001 |
| 2009-03-09 | 2009-03-05 | 15.440 | 45,033 | +4,678 | 0.02% | 695,304 |
| 2009-03-06 | 2009-03-04 | 15.953 | 40,355 | -7,798 | 0.02% | 643,776 |
| 2009-03-05 | 2009-03-03 | 14.824 | 48,153 | -390 | 0.02% | 713,836 |
| 2009-03-04 | 2009-03-02 | 14.465 | 48,543 | -15,011 | 0.02% | 702,187 |
| 2009-03-03 | 2009-02-27 | 14.978 | 63,554 | +5,849 | 0.02% | 951,925 |
| 2009-03-02 | 2009-02-26 | 15.542 | 57,705 | +5,848 | 0.02% | 896,878 |
| 2009-02-27 | 2009-02-25 | 16.158 | 51,857 | -4,678 | 0.02% | 837,906 |
| 2009-02-26 | 2009-02-24 | 15.953 | 56,535 | +3,704 | 0.02% | 901,893 |
| 2009-02-25 | 2009-02-23 | 17.030 | 52,831 | -1,950 | 0.02% | 899,713 |
| 2009-02-24 | 2009-02-20 | 16.620 | 54,781 | +1,950 | 0.02% | 910,442 |
| 2009-02-23 | 2009-02-19 | 17.184 | 52,831 | -5,849 | 0.02% | 907,843 |
| 2009-02-20 | 2009-02-18 | 16.927 | 58,680 | -1,949 | 0.02% | 993,302 |
| 2009-02-19 | 2009-02-17 | 17.030 | 60,629 | +11,697 | 0.02% | 1,032,513 |
| 2009-02-17 | 2009-02-13 | 17.799 | 48,932 | +3,899 | 0.02% | 870,963 |
| 2009-02-13 | 2009-02-11 | 18.364 | 45,033 | +5,848 | 0.02% | 826,973 |
| 2009-02-12 | 2009-02-10 | 18.825 | 39,185 | +11,697 | 0.02% | 737,672 |
| 2009-02-11 | 2009-02-09 | 18.825 | 27,488 | -5,848 | 0.01% | 517,471 |
| 2009-02-10 | 2009-02-06 | 18.107 | 33,336 | -9,748 | 0.01% | 603,622 |
| 2009-02-09 | 2009-02-05 | 17.235 | 43,084 | +9,748 | 0.02% | 742,562 |
| 2009-02-06 | 2009-02-04 | 16.979 | 33,336 | +1,949 | 0.01% | 566,003 |
| 2009-02-05 | 2009-02-03 | 15.953 | 31,387 | -1,949 | 0.01% | 500,711 |
| 2009-02-04 | 2009-02-02 | 15.594 | 33,336 | +974 | 0.01% | 519,833 |
| 2009-02-02 | 2009-01-29 | 15.183 | 32,362 | +585 | 0.01% | 491,365 |
| 2009-01-30 | 2009-01-23 | 14.363 | 31,777 | +1,365 | 0.01% | 456,403 |
| 2009-01-29 | 2009-01-22 | 15.337 | 30,412 | -2,729 | 0.01% | 466,437 |
| 2009-01-23 | 2009-01-21 | 15.389 | 33,141 | +7,018 | 0.01% | 509,993 |
| 2009-01-22 | 2009-01-20 | 16.568 | 26,123 | +1,559 | 0.01% | 432,815 |
| 2009-01-21 | 2009-01-19 | 16.722 | 24,564 | -3,899 | 0.01% | 410,765 |
| 2009-01-16 | 2009-01-14 | 16.671 | 28,463 | +390 | 0.01% | 474,505 |
| 2009-01-15 | 2009-01-13 | 16.517 | 28,073 | -5,848 | 0.01% | 463,684 |
| 2009-01-14 | 2009-01-12 | 17.338 | 33,921 | +5,848 | 0.01% | 588,115 |
| 2009-01-13 | 2009-01-09 | 18.774 | 28,073 | -2,924 | 0.01% | 527,044 |
| 2009-01-12 | 2009-01-08 | 18.466 | 30,997 | -5,849 | 0.01% | 572,400 |
| 2009-01-09 | 2009-01-07 | 19.903 | 36,846 | +975 | 0.01% | 733,330 |
| 2009-01-07 | 2009-01-05 | 20.364 | 35,871 | -1,949 | 0.01% | 730,485 |
| 2009-01-06 | 2009-01-02 | 19.287 | 37,820 | -975 | 0.01% | 729,435 |
| 2008-12-30 | 2008-12-24 | 17.697 | 38,795 | +975 | 0.02% | 686,550 |
| 2008-12-29 | 2008-12-22 | 18.466 | 37,820 | -19,495 | 0.01% | 698,395 |
| 2008-12-23 | 2008-12-19 | 19.441 | 57,315 | +22,419 | 0.02% | 1,114,255 |
| 2008-12-22 | 2008-12-18 | 20.313 | 34,896 | -6,823 | 0.01% | 708,840 |
| 2008-12-19 | 2008-12-17 | 18.774 | 41,719 | +2,924 | 0.02% | 783,235 |
| 2008-12-18 | 2008-12-16 | 17.543 | 38,795 | -9,748 | 0.02% | 680,580 |
| 2008-12-16 | 2008-12-12 | 17.081 | 48,543 | +1,950 | 0.02% | 829,178 |
| 2008-12-15 | 2008-12-11 | 18.979 | 46,593 | -975 | 0.02% | 884,300 |
| 2008-12-12 | 2008-12-10 | 18.466 | 47,568 | +5,459 | 0.02% | 878,405 |
| 2008-12-11 | 2008-12-09 | 16.363 | 42,109 | +3,899 | 0.02% | 689,037 |
| 2008-12-10 | 2008-12-08 | 15.696 | 38,210 | -73,106 | 0.01% | 599,757 |
| 2008-12-08 | 2008-12-04 | 13.747 | 111,316 | +62,384 | 0.04% | 1,530,275 |
| 2008-12-05 | 2008-12-03 | 14.004 | 48,932 | -19,495 | 0.02% | 685,224 |
| 2008-12-04 | 2008-12-02 | 13.593 | 68,427 | +17,545 | 0.03% | 930,145 |
| 2008-12-03 | 2008-12-01 | 14.876 | 50,882 | +9,748 | 0.02% | 756,901 |
| 2008-12-02 | 2008-11-28 | 14.517 | 41,134 | -5,849 | 0.02% | 597,124 |
| 2008-12-01 | 2008-11-27 | 13.798 | 46,983 | -38,990 | 0.02% | 648,291 |
| 2008-11-28 | 2008-11-26 | 13.285 | 85,973 | -3,899 | 0.03% | 1,142,192 |
| 2008-11-27 | 2008-11-25 | 12.670 | 89,872 | -13,646 | 0.04% | 1,138,672 |
| 2008-11-26 | 2008-11-24 | 12.054 | 103,518 | +7,798 | 0.04% | 1,247,846 |
| 2008-11-25 | 2008-11-21 | 12.311 | 95,720 | +5,848 | 0.04% | 1,178,396 |
| 2008-11-24 | 2008-11-20 | 11.695 | 89,872 | -3,899 | 0.04% | 1,051,082 |
| 2008-11-20 | 2008-11-18 | 12.721 | 93,771 | -3,119 | 0.04% | 1,192,882 |
| 2008-11-19 | 2008-11-17 | 14.209 | 96,890 | +22,614 | 0.04% | 1,376,689 |
| 2008-11-18 | 2008-11-14 | 14.363 | 74,276 | +3,899 | 0.03% | 1,066,802 |
| 2008-11-17 | 2008-11-13 | 13.901 | 70,377 | -40,354 | 0.03% | 978,312 |
| 2008-11-14 | 2008-11-12 | 14.876 | 110,731 | -15,596 | 0.04% | 1,647,193 |
| 2008-11-13 | 2008-11-11 | 14.722 | 126,327 | +14,036 | 0.05% | 1,859,753 |
| 2008-11-12 | 2008-11-10 | 15.748 | 112,291 | -25,344 | 0.04% | 1,768,319 |
| 2008-11-11 | 2008-11-07 | 14.157 | 137,635 | +40,940 | 0.05% | 1,948,566 |
| 2008-11-10 | 2008-11-06 | 13.645 | 96,695 | +11,697 | 0.04% | 1,319,359 |
| 2008-11-07 | 2008-11-05 | 15.132 | 84,998 | +3,899 | 0.03% | 1,286,198 |
| 2008-11-06 | 2008-11-04 | 13.337 | 81,099 | -122,819 | 0.03% | 1,081,598 |
| 2008-11-05 | 2008-11-03 | 12.208 | 203,918 | +34,702 | 0.08% | 2,489,486 |
| 2008-11-04 | 2008-10-31 | 12.003 | 169,216 | +93,965 | 0.07% | 2,031,115 |
| 2008-11-03 | 2008-10-30 | 11.285 | 75,251 | -3,899 | 0.03% | 849,204 |
| 2008-10-31 | 2008-10-29 | 8.002 | 79,150 | +1,560 | 0.03% | 633,363 |
| 2008-10-30 | 2008-10-28 | 8.361 | 77,590 | +2,339 | 0.03% | 648,740 |
| 2008-10-27 | 2008-10-23 | 10.208 | 75,251 | -3,899 | 0.03% | 768,144 |
| 2008-10-24 | 2008-10-22 | 10.926 | 79,150 | +1,950 | 0.03% | 864,784 |
| 2008-10-22 | 2008-10-20 | 12.824 | 77,200 | -390 | 0.03% | 989,998 |
| 2008-10-21 | 2008-10-17 | 11.952 | 77,590 | -1,950 | 0.03% | 927,340 |
| 2008-10-20 | 2008-10-16 | 12.311 | 79,540 | +1,950 | 0.03% | 979,206 |
| 2008-10-16 | 2008-10-14 | 14.876 | 77,590 | -975 | 0.03% | 1,154,200 |
| 2008-10-13 | 2008-10-09 | 15.132 | 78,565 | +1,560 | 0.03% | 1,188,853 |
| 2008-09-30 | 2008-09-26 | 19.903 | 77,005 | -975 | 0.03% | 1,532,597 |
| 2008-09-24 | 2008-09-22 | 21.441 | 77,980 | -975 | 0.03% | 1,672,002 |
| 2008-09-23 | 2008-09-19 | 19.492 | 78,955 | -1,754 | 0.03% | 1,539,006 |
| 2008-09-22 | 2008-09-18 | 16.209 | 80,709 | +1,754 | 0.03% | 1,308,236 |
| 2008-09-02 | 2008-08-29 | 26.366 | 78,955 | -1,364 | 0.03% | 2,081,709 |
| 2008-08-29 | 2008-08-27 | 25.904 | 80,319 | +779 | 0.03% | 2,080,592 |
| 2008-08-20 | 2008-08-18 | 24.365 | 79,540 | +1,560 | 0.03% | 1,938,012 |
| 2008-08-18 | 2008-08-14 | 26.827 | 77,980 | -975 | 0.03% | 2,092,002 |
| 2008-08-15 | 2008-08-13 | 26.161 | 78,955 | -779 | 0.03% | 2,065,509 |
| 2008-08-14 | 2008-08-12 | 25.545 | 79,734 | -1,170 | 0.03% | 2,036,808 |
| 2008-08-13 | 2008-08-11 | 24.878 | 80,904 | +975 | 0.03% | 2,012,746 |
| 2008-08-12 | 2008-08-08 | 26.520 | 79,929 | +389 | 0.03% | 2,119,689 |
| 2008-08-11 | 2008-08-07 | 27.751 | 79,540 | +56,146 | 0.03% | 2,207,293 |
| 2008-08-08 | 2008-08-05 | 29.905 | 23,394 | -1,949 | 0.01% | 699,601 |
| 2008-08-05 | 2008-08-01 | 32.470 | 25,343 | +3,899 | 0.01% | 822,885 |
| 2008-08-01 | 2008-07-30 | 32.880 | 21,444 | -1,950 | 0.01% | 705,084 |
| 2008-07-29 | 2008-07-25 | 32.367 | 23,394 | +1,950 | 0.01% | 757,201 |
| 2008-07-28 | 2008-07-24 | 33.855 | 21,444 | -6,629 | 0.01% | 725,984 |
| 2008-07-25 | 2008-07-23 | 33.034 | 28,073 | +390 | 0.01% | 927,368 |
| 2008-07-24 | 2008-07-22 | 32.265 | 27,683 | -390 | 0.01% | 893,184 |
| 2008-07-23 | 2008-07-21 | 32.162 | 28,073 | +5,264 | 0.01% | 902,887 |
| 2008-07-22 | 2008-07-18 | 32.162 | 22,809 | +3,314 | 0.01% | 733,586 |
| 2008-07-17 | 2008-07-15 | 33.855 | 19,495 | +390 | 0.01% | 660,001 |
| 2008-07-16 | 2008-07-14 | 36.163 | 19,105 | +390 | 0.01% | 690,897 |
| 2008-07-14 | 2008-07-10 | 35.907 | 18,715 | -975 | 0.01% | 671,993 |
| 2008-07-08 | 2008-07-04 | 32.829 | 19,690 | +195 | 0.01% | 646,402 |
| 2008-07-07 | 2008-07-03 | 31.854 | 19,495 | -1,949 | 0.01% | 621,001 |
| 2008-07-03 | 2008-06-30 | 34.163 | 21,444 | +974 | 0.01% | 732,584 |
| 2008-07-02 | 2008-06-27 | 35.035 | 20,470 | +2,145 | 0.01% | 717,159 |
| 2008-06-30 | 2008-06-26 | 34.829 | 18,325 | +780 | 0.01% | 638,250 |
| 2008-06-27 | 2008-06-25 | 35.137 | 17,545 | -4,679 | 0.01% | 616,483 |
| 2008-06-26 | 2008-06-24 | 34.163 | 22,224 | -585 | 0.01% | 759,230 |
| 2008-06-25 | 2008-06-23 | 36.317 | 22,809 | +4,484 | 0.01% | 828,355 |
| 2008-06-24 | 2008-06-20 | 39.600 | 18,325 | +1,364 | 0.01% | 725,669 |
| 2008-06-23 | 2008-06-19 | 41.447 | 16,961 | +3,704 | 0.01% | 702,975 |
| 2008-06-20 | 2008-06-18 | 45.037 | 13,257 | -1,169 | 0.01% | 597,059 |
| 2008-06-12 | 2008-06-10 | 41.806 | 14,426 | +390 | 0.01% | 603,088 |
| 2008-06-04 | 2008-06-02 | 45.653 | 14,036 | -780 | 0.01% | 640,782 |
| 2008-06-03 | 2008-05-30 | 43.960 | 14,816 | +2,339 | 0.01% | 651,312 |
| 2008-05-29 | 2008-05-27 | 46.012 | 12,477 | +390 | 0.00% | 574,090 |
| 2008-05-28 | 2008-05-26 | 44.935 | 12,087 | +1,365 | 0.00% | 543,125 |
| 2008-05-27 | 2008-05-23 | 47.397 | 10,722 | +1,949 | 0.00% | 508,189 |
| 2008-05-23 | 2008-05-21 | 50.987 | 8,773 | -390 | 0.00% | 447,313 |
| 2008-05-22 | 2008-05-20 | 51.398 | 9,163 | -390 | 0.00% | 470,958 |
| 2008-05-21 | 2008-05-19 | 52.116 | 9,553 | -2,924 | 0.00% | 497,864 |
| 2008-05-19 | 2008-05-15 | 44.473 | 12,477 | -585 | 0.00% | 554,889 |
| 2008-05-15 | 2008-05-13 | 44.063 | 13,062 | -974 | 0.01% | 575,546 |
| 2008-05-14 | 2008-05-09 | 43.550 | 14,036 | +390 | 0.01% | 611,263 |
| 2008-05-09 | 2008-05-07 | 45.345 | 13,646 | +3,704 | 0.01% | 618,778 |
| 2008-05-08 | 2008-05-06 | 47.705 | 9,942 | -1,950 | 0.00% | 474,279 |
| 2008-05-07 | 2008-05-05 | 46.781 | 11,892 | +390 | 0.00% | 556,323 |
| 2008-05-05 | 2008-04-30 | 44.473 | 11,502 | +975 | 0.00% | 511,525 |
| 2008-05-02 | 2008-04-29 | 45.782 | 10,527 | +218 | 0.00% | 481,950 |
| 2008-04-30 | 2008-04-28 | 45.206 | 10,309 | -763 | 0.00% | 466,030 |
| 2008-04-29 | 2008-04-25 | 46.620 | 11,072 | +572 | 0.00% | 516,181 |
| 2008-04-28 | 2008-04-24 | 48.349 | 10,500 | -381 | 0.00% | 507,665 |
| 2008-04-25 | 2008-04-23 | 45.363 | 10,881 | -3,055 | 0.00% | 493,597 |
| 2008-04-24 | 2008-04-22 | 43.006 | 13,936 | -954 | 0.01% | 599,332 |
| 2008-04-21 | 2008-04-17 | 39.758 | 14,890 | +954 | 0.01% | 592,001 |
| 2008-04-17 | 2008-04-15 | 38.973 | 13,936 | +1,909 | 0.01% | 543,122 |
| 2008-04-16 | 2008-04-14 | 38.554 | 12,027 | -764 | 0.00% | 463,683 |
| 2008-04-15 | 2008-04-11 | 40.963 | 12,791 | -572 | 0.01% | 523,959 |
| 2008-04-14 | 2008-04-10 | 41.120 | 13,363 | +1,527 | 0.01% | 549,490 |
| 2008-04-11 | 2008-04-09 | 41.854 | 11,836 | +955 | 0.00% | 495,379 |
| 2008-04-10 | 2008-04-08 | 44.525 | 10,881 | +2,290 | 0.00% | 484,478 |
| 2008-04-09 | 2008-04-07 | 45.730 | 8,591 | -572 | 0.00% | 392,866 |
| 2008-04-03 | 2008-04-01 | 42.692 | 9,163 | -955 | 0.00% | 391,184 |
| 2008-03-31 | 2008-03-27 | 44.211 | 10,118 | +191 | 0.00% | 447,325 |
| 2008-03-28 | 2008-03-26 | 43.268 | 9,927 | +1,336 | 0.00% | 429,521 |
| 2008-03-25 | 2008-03-19 | 41.015 | 8,591 | -572 | 0.00% | 352,364 |
| 2008-03-20 | 2008-03-18 | 39.549 | 9,163 | -573 | 0.00% | 362,386 |
| 2008-03-19 | 2008-03-17 | 42.325 | 9,736 | +191 | 0.00% | 412,077 |
| 2008-03-18 | 2008-03-14 | 46.201 | 9,545 | +1,145 | 0.00% | 440,992 |
| 2008-03-10 | 2008-03-06 | 53.535 | 8,400 | -191 | 0.00% | 449,693 |
| 2008-03-07 | 2008-03-05 | 52.592 | 8,591 | +1,146 | 0.00% | 451,818 |
| 2008-03-06 | 2008-03-04 | 55.106 | 7,445 | +382 | 0.00% | 410,267 |
| 2008-02-29 | 2008-02-27 | 58.983 | 7,063 | -1,719 | 0.00% | 416,595 |
| 2008-02-26 | 2008-02-22 | 56.364 | 8,782 | -381 | 0.00% | 494,985 |
| 2008-02-22 | 2008-02-20 | 58.878 | 9,163 | +381 | 0.00% | 539,498 |
| 2008-02-20 | 2008-02-18 | 54.583 | 8,782 | -1,527 | 0.00% | 479,344 |
| 2008-02-18 | 2008-02-14 | 50.392 | 10,309 | -1,336 | 0.00% | 519,491 |
| 2008-02-14 | 2008-02-12 | 45.416 | 11,645 | -955 | 0.00% | 528,865 |
| 2008-02-13 | 2008-02-11 | 44.735 | 12,600 | +955 | 0.01% | 563,657 |
| 2008-02-12 | 2008-02-06 | 47.144 | 11,645 | +954 | 0.00% | 548,995 |
| 2008-02-11 | 2008-02-04 | 50.968 | 10,691 | -381 | 0.00% | 544,901 |
| 2008-02-05 | 2008-02-01 | 47.354 | 11,072 | +1,336 | 0.00% | 524,301 |
| 2008-02-04 | 2008-01-31 | 44.001 | 9,736 | +382 | 0.00% | 428,397 |
| 2008-01-31 | 2008-01-29 | 51.963 | 9,354 | +1,145 | 0.00% | 486,066 |
| 2008-01-30 | 2008-01-28 | 53.744 | 8,209 | +2,100 | 0.00% | 441,188 |
| 2008-01-28 | 2008-01-24 | 52.068 | 6,109 | -954 | 0.00% | 318,085 |
| 2008-01-25 | 2008-01-23 | 54.373 | 7,063 | +954 | 0.00% | 384,037 |
| 2008-01-24 | 2008-01-22 | 51.073 | 6,109 | -191 | 0.00% | 312,005 |
| 2008-01-22 | 2008-01-18 | 67.573 | 6,300 | +191 | 0.00% | 425,713 |
| 2008-01-21 | 2008-01-17 | 66.002 | 6,109 | -954 | 0.00% | 403,206 |
| 2008-01-10 | 2008-01-08 | 70.193 | 7,063 | +190 | 0.00% | 495,770 |
| 2007-12-27 | 2007-12-20 | 72.812 | 6,873 | +955 | 0.00% | 500,435 |
| 2007-12-19 | 2007-12-17 | 75.536 | 5,918 | +382 | 0.00% | 447,019 |
| 2007-12-11 | 2007-12-07 | 89.679 | 5,536 | +382 | 0.00% | 496,462 |
| 2007-12-06 | 2007-12-04 | 91.460 | 5,154 | -4,964 | 0.00% | 471,384 |
| 2007-12-04 | 2007-11-30 | 91.146 | 10,118 | -573 | 0.00% | 922,211 |
| 2007-11-29 | 2007-11-27 | 83.288 | 10,691 | -954 | 0.00% | 890,434 |
| 2007-11-27 | 2007-11-23 | 75.745 | 11,645 | +954 | 0.00% | 882,052 |
| 2007-11-22 | 2007-11-20 | 85.698 | 10,691 | -190 | 0.00% | 916,195 |
| 2007-11-19 | 2007-11-15 | 89.574 | 10,881 | +572 | 0.00% | 974,655 |
| 2007-11-16 | 2007-11-14 | 93.765 | 10,309 | -10,499 | 0.00% | 966,620 |
| 2007-11-15 | 2007-11-13 | 86.745 | 20,808 | +8,590 | 0.01% | 1,804,999 |
| 2007-11-13 | 2007-11-09 | 96.698 | 12,218 | +382 | 0.00% | 1,181,457 |
| 2007-11-07 | 2007-11-05 | 95.441 | 11,836 | +191 | 0.00% | 1,129,639 |
| 2007-11-06 | 2007-11-02 | 101.098 | 11,645 | -382 | 0.00% | 1,177,289 |
| 2007-11-01 | 2007-10-30 | 106.075 | 12,027 | +1,909 | 0.00% | 1,275,759 |
| 2007-10-31 | 2007-10-29 | 106.336 | 10,118 | -3,054 | 0.00% | 1,075,912 |
| 2007-10-30 | 2007-10-26 | 96.279 | 13,172 | -191 | 0.01% | 1,268,187 |
| 2007-10-29 | 2007-10-25 | 94.498 | 13,363 | +191 | 0.01% | 1,262,777 |
| 2007-10-24 | 2007-10-22 | 92.298 | 13,172 | +381 | 0.01% | 1,215,749 |
| 2007-10-23 | 2007-10-18 | 99.527 | 12,791 | -954 | 0.01% | 1,273,047 |
| 2007-10-22 | 2007-10-17 | 102.774 | 13,745 | -573 | 0.01% | 1,412,635 |
| 2007-10-17 | 2007-10-15 | 103.403 | 14,318 | +191 | 0.01% | 1,480,525 |
| 2007-10-16 | 2007-10-12 | 93.450 | 14,127 | -191 | 0.01% | 1,320,173 |
| 2007-10-12 | 2007-10-10 | 86.431 | 14,318 | +573 | 0.01% | 1,237,521 |
| 2007-10-11 | 2007-10-09 | 87.374 | 13,745 | -191 | 0.01% | 1,200,956 |
| 2007-10-10 | 2007-10-08 | 87.793 | 13,936 | +955 | 0.01% | 1,223,484 |
| 2007-10-08 | 2007-10-04 | 84.336 | 12,981 | +190 | 0.01% | 1,094,763 |
| 2007-09-25 | 2007-09-21 | 91.669 | 12,791 | -1,909 | 0.01% | 1,172,543 |
| 2007-09-17 | 2007-09-13 | 82.869 | 14,700 | +382 | 0.01% | 1,218,176 |
| 2007-09-13 | 2007-09-11 | 84.650 | 14,318 | +382 | 0.01% | 1,212,020 |
| 2007-08-29 | 2007-08-27 | 80.669 | 13,936 | +573 | 0.01% | 1,124,204 |
| 2007-08-21 | 2007-08-17 | 65.478 | 13,363 | -2,482 | 0.01% | 874,984 |
| 2007-08-16 | 2007-08-14 | 79.517 | 15,845 | -191 | 0.01% | 1,259,941 |
| 2007-08-13 | 2007-08-09 | 79.936 | 16,036 | +2,100 | 0.01% | 1,281,849 |
| 2007-08-08 | 2007-08-06 | 76.374 | 13,936 | -3,245 | 0.01% | 1,064,344 |
| 2007-08-07 | 2007-08-03 | 79.831 | 17,181 | +3,245 | 0.01% | 1,371,575 |
| 2007-08-06 | 2007-08-02 | 80.669 | 13,936 | -4,200 | 0.01% | 1,124,204 |
| 2007-08-03 | 2007-08-01 | 84.231 | 18,136 | +4,200 | 0.01% | 1,527,614 |
| 2007-07-25 | 2007-07-23 | 88.945 | 13,936 | -191 | 0.01% | 1,239,544 |
| 2007-07-23 | 2007-07-19 | 88.212 | 14,127 | +191 | 0.01% | 1,246,173 |
| 2007-07-20 | 2007-07-18 | 86.850 | 13,936 | +1,909 | 0.01% | 1,210,344 |
| 2007-07-18 | 2007-07-16 | 88.736 | 12,027 | +191 | 0.00% | 1,067,227 |
| 2007-07-17 | 2007-07-13 | 88.736 | 11,836 | -955 | 0.00% | 1,050,279 |
| 2007-07-16 | 2007-07-12 | 88.526 | 12,791 | -572 | 0.01% | 1,132,341 |
| 2007-07-13 | 2007-07-11 | 89.993 | 13,363 | +1,145 | 0.01% | 1,202,578 |
| 2007-07-12 | 2007-07-10 | 91.984 | 12,218 | -382 | 0.00% | 1,123,856 |
| 2007-07-05 | 2007-07-03 | 85.383 | 12,600 | +191 | 0.01% | 1,075,832 |
| 2007-06-29 | 2007-06-27 | 77.736 | 12,409 | +764 | 0.00% | 964,621 |
| 2007-06-28 | 2007-06-26 | 78.469 | 11,645 | +2,291 | 0.00% | 913,771 |
| 2007-06-27 | 2007-06-25 | 78.050 | 9,354 | -382 | 0.00% | 730,079 |
| 2007-06-26 | 2007-06-22 | 77.212 | 9,736 | 0.00% | 751,734 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy