History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 324,000 | +0 | 0.01% | 5,320,080 |
| 2025-10-13 | 2025-10-09 | 17.570 | 324,000 | +0 | 0.01% | 5,692,680 |
| 2025-10-10 | 2025-10-08 | 16.290 | 324,000 | +0 | 0.01% | 5,277,960 |
| 2025-10-09 | 2025-10-06 | 15.990 | 324,000 | +0 | 0.01% | 5,180,760 |
| 2025-10-08 | 2025-10-03 | 15.780 | 324,000 | +90,000 | 0.01% | 5,112,720 |
| 2025-08-12 | 2025-08-08 | 9.980 | 234,000 | -3,000 | 0.01% | 2,335,320 |
| 2025-08-11 | 2025-08-07 | 9.560 | 237,000 | -3,000 | 0.01% | 2,265,720 |
| 2025-08-04 | 2025-07-31 | 8.940 | 240,000 | -3,000 | 0.01% | 2,145,600 |
| 2025-07-23 | 2025-07-21 | 8.570 | 243,000 | -3,000 | 0.01% | 2,082,510 |
| 2025-07-15 | 2025-07-11 | 7.910 | 246,000 | +3,000 | 0.01% | 1,945,860 |
| 2025-07-14 | 2025-07-10 | 7.830 | 243,000 | +3,000 | 0.01% | 1,902,690 |
| 2025-06-19 | 2025-06-17 | 7.590 | 240,000 | +9,175 | 0.01% | 1,821,641 |
| 2025-06-10 | 2025-06-06 | 7.101 | 230,825 | -14,426 | 0.01% | 1,639,201 |
| 2025-05-07 | 2025-05-02 | 6.384 | 245,251 | -2,886 | 0.01% | 1,565,697 |
| 2025-04-24 | 2025-04-22 | 6.301 | 248,137 | -25,968 | 0.01% | 1,563,482 |
| 2025-04-10 | 2025-04-08 | 5.095 | 274,105 | +11,542 | 0.01% | 1,396,502 |
| 2025-04-08 | 2025-04-03 | 6.405 | 262,563 | +8,656 | 0.01% | 1,681,678 |
| 2025-03-27 | 2025-03-25 | 7.112 | 253,907 | -8,656 | 0.01% | 1,805,757 |
| 2025-03-26 | 2025-03-24 | 6.987 | 262,563 | +2,885 | 0.01% | 1,834,558 |
| 2025-03-19 | 2025-03-17 | 6.530 | 259,678 | +2,885 | 0.01% | 1,695,600 |
| 2025-03-12 | 2025-03-10 | 6.654 | 256,793 | -28,853 | 0.01% | 1,708,802 |
| 2025-03-11 | 2025-03-07 | 6.145 | 285,646 | -11,541 | 0.01% | 1,755,271 |
| 2025-03-10 | 2025-03-06 | 5.999 | 297,187 | -14,427 | 0.01% | 1,782,930 |
| 2025-03-05 | 2025-03-03 | 5.459 | 311,614 | -2,885 | 0.01% | 1,701,002 |
| 2025-03-04 | 2025-02-28 | 5.417 | 314,499 | +25,968 | 0.01% | 1,703,671 |
| 2025-02-27 | 2025-02-25 | 5.698 | 288,531 | -5,771 | 0.01% | 1,644,000 |
| 2025-02-25 | 2025-02-21 | 5.875 | 294,302 | +14,427 | 0.01% | 1,728,902 |
| 2025-02-20 | 2025-02-18 | 5.927 | 279,875 | -2,885 | 0.01% | 1,658,699 |
| 2025-02-19 | 2025-02-17 | 6.010 | 282,760 | +8,655 | 0.01% | 1,699,317 |
| 2025-02-11 | 2025-02-07 | 6.218 | 274,105 | +2,886 | 0.01% | 1,704,303 |
| 2025-02-03 | 2025-01-24 | 6.270 | 271,219 | -14,427 | 0.01% | 1,700,459 |
| 2025-01-16 | 2025-01-14 | 5.937 | 285,646 | -2,885 | 0.01% | 1,695,871 |
| 2025-01-14 | 2025-01-10 | 5.958 | 288,531 | -5,771 | 0.01% | 1,718,999 |
| 2025-01-10 | 2025-01-08 | 5.739 | 294,302 | +2,886 | 0.01% | 1,689,122 |
| 2025-01-09 | 2025-01-07 | 5.937 | 291,416 | -2,886 | 0.01% | 1,730,128 |
| 2025-01-06 | 2025-01-02 | 5.479 | 294,302 | -57,706 | 0.01% | 1,612,622 |
| 2025-01-03 | 2024-12-31 | 5.459 | 352,008 | +2,885 | 0.01% | 1,921,500 |
| 2024-12-30 | 2024-12-24 | 5.552 | 349,123 | +5,771 | 0.01% | 1,938,422 |
| 2024-12-20 | 2024-12-18 | 5.563 | 343,352 | +14,427 | 0.01% | 1,909,950 |
| 2024-12-13 | 2024-12-11 | 6.072 | 328,925 | -8,656 | 0.01% | 1,997,277 |
| 2024-11-19 | 2024-11-15 | 6.083 | 337,581 | +8,656 | 0.01% | 2,053,348 |
| 2024-11-18 | 2024-11-14 | 6.093 | 328,925 | +14,426 | 0.01% | 2,004,117 |
| 2024-11-14 | 2024-11-12 | 6.426 | 314,499 | +34,624 | 0.01% | 2,020,861 |
| 2024-11-05 | 2024-11-01 | 7.070 | 279,875 | -14,427 | 0.01% | 1,978,799 |
| 2024-11-04 | 2024-10-31 | 6.706 | 294,302 | +14,427 | 0.01% | 1,973,702 |
| 2024-10-10 | 2024-10-08 | 7.777 | 279,875 | +2,885 | 0.01% | 2,176,679 |
| 2024-10-08 | 2024-10-04 | 8.557 | 276,990 | -2,885 | 0.01% | 2,370,241 |
| 2024-10-02 | 2024-09-27 | 7.840 | 279,875 | -8,656 | 0.01% | 2,194,139 |
| 2024-09-30 | 2024-09-26 | 7.445 | 288,531 | -20,197 | 0.01% | 2,147,999 |
| 2024-09-24 | 2024-09-20 | 6.665 | 308,728 | +17,312 | 0.01% | 2,057,608 |
| 2024-09-23 | 2024-09-19 | 6.384 | 291,416 | -20,198 | 0.01% | 1,860,417 |
| 2024-09-11 | 2024-09-09 | 5.719 | 311,614 | +2,886 | 0.01% | 1,782,002 |
| 2024-09-10 | 2024-09-05 | 6.041 | 308,728 | +11,541 | 0.01% | 1,865,008 |
| 2024-09-09 | 2024-09-04 | 6.051 | 297,187 | +8,656 | 0.01% | 1,798,380 |
| 2024-07-31 | 2024-07-29 | 6.446 | 288,531 | -8,656 | 0.01% | 1,859,999 |
| 2024-07-29 | 2024-07-25 | 6.051 | 297,187 | +8,656 | 0.01% | 1,798,380 |
| 2024-07-26 | 2024-07-24 | 6.488 | 288,531 | -2,885 | 0.01% | 1,871,999 |
| 2024-07-23 | 2024-07-19 | 7.205 | 291,416 | +11,541 | 0.01% | 2,099,787 |
| 2024-07-19 | 2024-07-17 | 7.476 | 279,875 | +23,082 | 0.01% | 2,092,289 |
| 2024-07-17 | 2024-07-15 | 8.037 | 256,793 | -20,197 | 0.01% | 2,063,913 |
| 2024-07-16 | 2024-07-12 | 7.892 | 276,990 | +20,197 | 0.01% | 2,185,921 |
| 2024-07-15 | 2024-07-11 | 8.027 | 256,793 | -20,197 | 0.01% | 2,061,243 |
| 2024-07-12 | 2024-07-10 | 7.809 | 276,990 | +20,197 | 0.01% | 2,162,881 |
| 2024-07-08 | 2024-07-04 | 7.944 | 256,793 | -2,885 | 0.01% | 2,039,883 |
| 2024-06-27 | 2024-06-25 | 7.744 | 259,678 | +6,193 | 0.01% | 2,010,858 |
| 2024-06-21 | 2024-06-19 | 7.712 | 253,485 | -5,633 | 0.01% | 1,954,802 |
| 2024-06-07 | 2024-06-05 | 7.371 | 259,118 | +2,817 | 0.01% | 1,909,922 |
| 2024-05-24 | 2024-05-22 | 7.871 | 256,301 | -5,633 | 0.01% | 2,017,468 |
| 2024-05-20 | 2024-05-16 | 8.340 | 261,934 | +2,816 | 0.01% | 2,184,568 |
| 2024-04-12 | 2024-04-10 | 8.042 | 259,118 | -8,449 | 0.01% | 2,083,802 |
| 2024-03-21 | 2024-03-19 | 6.679 | 267,567 | -22,532 | 0.01% | 1,786,948 |
| 2024-03-19 | 2024-03-15 | 6.753 | 290,099 | -16,899 | 0.01% | 1,959,058 |
| 2024-03-01 | 2024-02-28 | 5.155 | 306,998 | -5,633 | 0.01% | 1,582,679 |
| 2024-01-09 | 2024-01-05 | 4.548 | 312,631 | +8,449 | 0.01% | 1,421,909 |
| 2023-11-22 | 2023-11-20 | 4.772 | 304,182 | -22,532 | 0.01% | 1,451,521 |
| 2023-11-21 | 2023-11-17 | 4.623 | 326,714 | +8,450 | 0.01% | 1,510,321 |
| 2023-11-17 | 2023-11-15 | 4.708 | 318,264 | -5,633 | 0.01% | 1,498,379 |
| 2023-11-10 | 2023-11-08 | 4.538 | 323,897 | +5,633 | 0.01% | 1,469,699 |
| 2023-11-08 | 2023-11-06 | 4.772 | 318,264 | +14,082 | 0.01% | 1,518,719 |
| 2023-10-20 | 2023-10-18 | 5.070 | 304,182 | +5,633 | 0.01% | 1,542,241 |
| 2023-10-03 | 2023-09-28 | 5.304 | 298,549 | -5,633 | 0.01% | 1,583,641 |
| 2023-09-21 | 2023-09-19 | 5.752 | 304,182 | +2,817 | 0.01% | 1,749,601 |
| 2023-09-06 | 2023-09-04 | 5.475 | 301,365 | -8,450 | 0.01% | 1,649,939 |
| 2023-08-30 | 2023-08-28 | 4.953 | 309,815 | +8,450 | 0.01% | 1,534,501 |
| 2023-08-21 | 2023-08-17 | 4.996 | 301,365 | -5,633 | 0.01% | 1,505,489 |
| 2023-08-17 | 2023-08-15 | 5.059 | 306,998 | +5,633 | 0.01% | 1,553,249 |
| 2023-08-03 | 2023-08-01 | 5.571 | 301,365 | -56,330 | 0.01% | 1,678,829 |
| 2023-08-02 | 2023-07-31 | 5.539 | 357,695 | -11,266 | 0.01% | 1,981,199 |
| 2023-07-28 | 2023-07-26 | 5.486 | 368,961 | +2,816 | 0.01% | 2,023,949 |
| 2023-07-27 | 2023-07-25 | 5.358 | 366,145 | -11,266 | 0.01% | 1,961,702 |
| 2023-07-20 | 2023-07-18 | 4.878 | 377,411 | -2,816 | 0.01% | 1,841,162 |
| 2023-07-10 | 2023-07-06 | 4.548 | 380,227 | +8,449 | 0.01% | 1,729,349 |
| 2023-06-29 | 2023-06-27 | 4.608 | 371,778 | +8,247 | 0.01% | 1,713,081 |
| 2023-06-05 | 2023-06-01 | 4.510 | 363,531 | -8,262 | 0.01% | 1,639,440 |
| 2023-05-30 | 2023-05-25 | 4.444 | 371,793 | +8,262 | 0.01% | 1,652,400 |
| 2023-05-18 | 2023-05-16 | 4.760 | 363,531 | +2,754 | 0.01% | 1,730,520 |
| 2023-05-12 | 2023-05-10 | 5.185 | 360,777 | +11,016 | 0.01% | 1,870,681 |
| 2023-04-21 | 2023-04-19 | 6.209 | 349,761 | -8,262 | 0.01% | 2,171,701 |
| 2023-04-14 | 2023-04-12 | 5.392 | 358,023 | -8,262 | 0.01% | 1,930,501 |
| 2023-04-13 | 2023-04-11 | 5.305 | 366,285 | -11,016 | 0.01% | 1,943,130 |
| 2023-03-28 | 2023-03-24 | 4.978 | 377,301 | -11,016 | 0.01% | 1,878,270 |
| 2023-03-14 | 2023-03-10 | 4.837 | 388,317 | -2,754 | 0.01% | 1,878,120 |
| 2023-03-10 | 2023-03-08 | 5.033 | 391,071 | -2,754 | 0.01% | 1,968,119 |
| 2023-02-23 | 2023-02-21 | 5.174 | 393,825 | -11,016 | 0.01% | 2,037,749 |
| 2023-02-22 | 2023-02-20 | 4.956 | 404,841 | -11,016 | 0.01% | 2,006,549 |
| 2023-02-20 | 2023-02-16 | 4.924 | 415,857 | +11,016 | 0.01% | 2,047,558 |
| 2023-02-16 | 2023-02-14 | 5.087 | 404,841 | -8,262 | 0.01% | 2,059,469 |
| 2023-02-09 | 2023-02-07 | 5.098 | 413,103 | -8,262 | 0.01% | 2,105,998 |
| 2023-02-07 | 2023-02-03 | 5.109 | 421,365 | +22,032 | 0.01% | 2,152,708 |
| 2023-02-03 | 2023-02-01 | 5.185 | 399,333 | -2,754 | 0.01% | 2,070,599 |
| 2023-02-02 | 2023-01-31 | 4.924 | 402,087 | +11,016 | 0.01% | 1,979,759 |
| 2023-02-01 | 2023-01-30 | 4.782 | 391,071 | -16,524 | 0.01% | 1,870,139 |
| 2023-01-30 | 2023-01-26 | 4.695 | 407,595 | -8,262 | 0.01% | 1,913,639 |
| 2023-01-27 | 2023-01-20 | 4.553 | 415,857 | +5,508 | 0.01% | 1,893,539 |
| 2023-01-26 | 2023-01-19 | 4.434 | 410,349 | +11,016 | 0.01% | 1,819,289 |
| 2023-01-13 | 2023-01-11 | 4.314 | 399,333 | -5,508 | 0.01% | 1,722,599 |
| 2023-01-12 | 2023-01-10 | 4.237 | 404,841 | -16,524 | 0.01% | 1,715,489 |
| 2023-01-06 | 2023-01-04 | 4.009 | 421,365 | -8,262 | 0.01% | 1,689,119 |
| 2023-01-05 | 2023-01-03 | 4.030 | 429,627 | +2,754 | 0.01% | 1,731,598 |
| 2022-12-30 | 2022-12-28 | 3.976 | 426,873 | +13,770 | 0.01% | 1,697,248 |
| 2022-12-13 | 2022-12-09 | 4.227 | 413,103 | -8,262 | 0.01% | 1,745,999 |
| 2022-12-01 | 2022-11-29 | 3.845 | 421,365 | -13,770 | 0.01% | 1,620,269 |
| 2022-11-30 | 2022-11-28 | 3.671 | 435,135 | +13,770 | 0.01% | 1,597,378 |
| 2022-11-21 | 2022-11-17 | 3.813 | 421,365 | -13,770 | 0.01% | 1,606,499 |
| 2022-11-03 | 2022-11-01 | 2.930 | 435,135 | +11,016 | 0.01% | 1,275,059 |
| 2022-09-30 | 2022-09-28 | 3.333 | 424,119 | +27,540 | 0.01% | 1,413,719 |
| 2022-09-22 | 2022-09-20 | 3.660 | 396,579 | -27,540 | 0.01% | 1,451,519 |
| 2022-09-21 | 2022-09-19 | 3.595 | 424,119 | +27,540 | 0.01% | 1,524,599 |
| 2022-09-16 | 2022-09-14 | 3.889 | 396,579 | +13,770 | 0.01% | 1,542,239 |
| 2022-09-15 | 2022-09-13 | 3.976 | 382,809 | -13,770 | 0.01% | 1,522,050 |
| 2022-09-14 | 2022-09-09 | 3.911 | 396,579 | -11,016 | 0.01% | 1,550,879 |
| 2022-09-07 | 2022-09-05 | 3.725 | 407,595 | -22,032 | 0.01% | 1,518,479 |
| 2022-09-06 | 2022-09-02 | 3.682 | 429,627 | +33,048 | 0.01% | 1,581,838 |
| 2022-09-02 | 2022-08-31 | 3.834 | 396,579 | +11,016 | 0.01% | 1,520,639 |
| 2022-08-31 | 2022-08-29 | 3.943 | 385,563 | +13,770 | 0.01% | 1,520,400 |
| 2022-08-30 | 2022-08-26 | 4.074 | 371,793 | -13,770 | 0.01% | 1,514,700 |
| 2022-08-25 | 2022-08-23 | 3.998 | 385,563 | +13,770 | 0.01% | 1,541,400 |
| 2022-08-05 | 2022-08-03 | 3.965 | 371,793 | -8,262 | 0.01% | 1,474,200 |
| 2022-07-27 | 2022-07-25 | 4.129 | 380,055 | -5,508 | 0.01% | 1,569,060 |
| 2022-07-26 | 2022-07-22 | 4.237 | 385,563 | +13,770 | 0.01% | 1,633,800 |
| 2022-07-25 | 2022-07-21 | 4.510 | 371,793 | +2,754 | 0.01% | 1,676,700 |
| 2022-07-19 | 2022-07-15 | 3.987 | 369,039 | +2,754 | 0.01% | 1,471,320 |
| 2022-07-12 | 2022-07-08 | 4.532 | 366,285 | -11,016 | 0.01% | 1,659,840 |
| 2022-07-05 | 2022-06-30 | 4.771 | 377,301 | +11,016 | 0.01% | 1,800,180 |
| 2022-06-29 | 2022-06-27 | 4.971 | 366,285 | +6,704 | 0.01% | 1,820,844 |
| 2022-06-24 | 2022-06-22 | 5.104 | 359,581 | -29,740 | 0.01% | 1,835,398 |
| 2022-06-23 | 2022-06-21 | 4.705 | 389,321 | -43,258 | 0.01% | 1,831,679 |
| 2022-06-22 | 2022-06-20 | 4.660 | 432,579 | +43,258 | 0.01% | 2,015,999 |
| 2022-06-14 | 2022-06-10 | 4.816 | 389,321 | +10,814 | 0.01% | 1,874,879 |
| 2022-06-10 | 2022-06-08 | 4.594 | 378,507 | -13,518 | 0.01% | 1,738,801 |
| 2022-06-08 | 2022-06-06 | 4.483 | 392,025 | -8,111 | 0.01% | 1,757,401 |
| 2022-05-27 | 2022-05-25 | 4.150 | 400,136 | -2,703 | 0.01% | 1,660,561 |
| 2022-05-26 | 2022-05-24 | 4.028 | 402,839 | +8,111 | 0.01% | 1,622,609 |
| 2022-05-25 | 2022-05-23 | 4.183 | 394,728 | -2,704 | 0.01% | 1,651,258 |
| 2022-05-24 | 2022-05-20 | 4.128 | 397,432 | +16,222 | 0.01% | 1,640,520 |
| 2022-05-20 | 2022-05-18 | 4.072 | 381,210 | +2,703 | 0.01% | 1,552,408 |
| 2022-04-28 | 2022-04-26 | 4.083 | 378,507 | +8,111 | 0.01% | 1,545,601 |
| 2022-04-27 | 2022-04-25 | 4.361 | 370,396 | +13,518 | 0.01% | 1,615,230 |
| 2022-04-21 | 2022-04-19 | 4.960 | 356,878 | -5,407 | 0.01% | 1,770,121 |
| 2022-04-20 | 2022-04-14 | 5.060 | 362,285 | -21,629 | 0.01% | 1,833,120 |
| 2022-04-06 | 2022-04-01 | 4.660 | 383,914 | -10,814 | 0.01% | 1,789,200 |
| 2022-03-25 | 2022-03-23 | 4.538 | 394,728 | -8,111 | 0.01% | 1,791,418 |
| 2022-03-21 | 2022-03-17 | 4.239 | 402,839 | -10,815 | 0.01% | 1,707,539 |
| 2022-03-17 | 2022-03-15 | 3.407 | 413,654 | +10,815 | 0.01% | 1,409,131 |
| 2022-03-10 | 2022-03-08 | 4.339 | 402,839 | +5,407 | 0.01% | 1,747,769 |
| 2022-03-09 | 2022-03-07 | 4.660 | 397,432 | +10,814 | 0.01% | 1,852,200 |
| 2022-03-08 | 2022-03-04 | 4.893 | 386,618 | +18,926 | 0.01% | 1,891,892 |
| 2022-03-04 | 2022-03-02 | 5.160 | 367,692 | -21,629 | 0.01% | 1,897,199 |
| 2022-03-03 | 2022-03-01 | 5.049 | 389,321 | +10,814 | 0.01% | 1,965,599 |
| 2022-03-02 | 2022-02-28 | 5.193 | 378,507 | +2,704 | 0.01% | 1,965,601 |
| 2022-02-28 | 2022-02-24 | 5.093 | 375,803 | +10,814 | 0.01% | 1,914,029 |
| 2022-02-25 | 2022-02-23 | 5.249 | 364,989 | -2,703 | 0.01% | 1,915,652 |
| 2022-02-24 | 2022-02-22 | 5.382 | 367,692 | -5,408 | 0.01% | 1,978,798 |
| 2022-02-22 | 2022-02-18 | 5.171 | 373,100 | +10,815 | 0.01% | 1,929,242 |
| 2022-02-18 | 2022-02-16 | 5.149 | 362,285 | -10,815 | 0.01% | 1,865,280 |
| 2022-02-17 | 2022-02-15 | 5.038 | 373,100 | -8,110 | 0.01% | 1,879,562 |
| 2022-02-15 | 2022-02-11 | 5.226 | 381,210 | +10,814 | 0.01% | 1,992,328 |
| 2022-02-14 | 2022-02-10 | 5.204 | 370,396 | -10,814 | 0.01% | 1,927,590 |
| 2022-02-11 | 2022-02-09 | 4.905 | 381,210 | -5,408 | 0.01% | 1,869,658 |
| 2022-02-08 | 2022-02-04 | 4.627 | 386,618 | +2,704 | 0.01% | 1,788,932 |
| 2022-01-24 | 2022-01-20 | 4.683 | 383,914 | -18,925 | 0.01% | 1,797,720 |
| 2022-01-17 | 2022-01-13 | 4.727 | 402,839 | -13,518 | 0.01% | 1,904,218 |
| 2022-01-14 | 2022-01-12 | 4.627 | 416,357 | +24,332 | 0.01% | 1,926,538 |
| 2022-01-13 | 2022-01-11 | 4.394 | 392,025 | +5,407 | 0.01% | 1,722,601 |
| 2022-01-12 | 2022-01-10 | 4.361 | 386,618 | +2,704 | 0.01% | 1,685,972 |
| 2022-01-11 | 2022-01-07 | 4.150 | 383,914 | -27,036 | 0.01% | 1,593,240 |
| 2022-01-10 | 2022-01-06 | 4.239 | 410,950 | +5,407 | 0.01% | 1,741,919 |
| 2022-01-07 | 2022-01-05 | 4.339 | 405,543 | -5,407 | 0.01% | 1,759,500 |
| 2022-01-05 | 2022-01-03 | 4.572 | 410,950 | +5,407 | 0.01% | 1,878,719 |
| 2022-01-03 | 2021-12-29 | 4.549 | 405,543 | -10,814 | 0.01% | 1,845,000 |
| 2021-12-29 | 2021-12-24 | 4.627 | 416,357 | -8,111 | 0.01% | 1,926,538 |
| 2021-12-16 | 2021-12-14 | 4.738 | 424,468 | +8,111 | 0.01% | 2,011,169 |
| 2021-12-13 | 2021-12-09 | 5.104 | 416,357 | +18,925 | 0.01% | 2,125,198 |
| 2021-12-07 | 2021-12-03 | 5.348 | 397,432 | -59,480 | 0.01% | 2,125,619 |
| 2021-12-06 | 2021-12-02 | 5.237 | 456,912 | +70,294 | 0.01% | 2,393,041 |
| 2021-12-03 | 2021-12-01 | 5.371 | 386,618 | -10,814 | 0.01% | 2,076,362 |
| 2021-12-02 | 2021-11-30 | 5.337 | 397,432 | -8,111 | 0.01% | 2,121,209 |
| 2021-11-29 | 2021-11-25 | 5.382 | 405,543 | -18,925 | 0.01% | 2,182,500 |
| 2021-11-24 | 2021-11-22 | 5.226 | 424,468 | -5,408 | 0.01% | 2,218,408 |
| 2021-11-23 | 2021-11-19 | 5.237 | 429,876 | -43,257 | 0.01% | 2,251,442 |
| 2021-11-22 | 2021-11-18 | 4.993 | 473,133 | +13,518 | 0.01% | 2,362,498 |
| 2021-11-19 | 2021-11-17 | 5.004 | 459,615 | -5,408 | 0.01% | 2,300,098 |
| 2021-11-18 | 2021-11-16 | 4.938 | 465,023 | +16,222 | 0.01% | 2,296,202 |
| 2021-11-16 | 2021-11-12 | 5.004 | 448,801 | -2,704 | 0.01% | 2,245,981 |
| 2021-11-15 | 2021-11-11 | 5.060 | 451,505 | -5,407 | 0.01% | 2,284,563 |
| 2021-11-12 | 2021-11-10 | 4.882 | 456,912 | +8,111 | 0.01% | 2,230,801 |
| 2021-11-10 | 2021-11-08 | 5.082 | 448,801 | -8,111 | 0.01% | 2,280,841 |
| 2021-11-09 | 2021-11-05 | 4.927 | 456,912 | +10,815 | 0.01% | 2,251,081 |
| 2021-11-08 | 2021-11-04 | 5.038 | 446,097 | +18,925 | 0.01% | 2,247,299 |
| 2021-11-05 | 2021-11-03 | 5.149 | 427,172 | -27,036 | 0.01% | 2,199,360 |
| 2021-11-04 | 2021-11-02 | 5.060 | 454,208 | +8,111 | 0.01% | 2,298,239 |
| 2021-11-03 | 2021-11-01 | 5.182 | 446,097 | -56,776 | 0.01% | 2,311,649 |
| 2021-11-01 | 2021-10-28 | 5.326 | 502,873 | +64,887 | 0.01% | 2,678,399 |
| 2021-10-29 | 2021-10-27 | 5.770 | 437,986 | +27,036 | 0.01% | 2,527,198 |
| 2021-10-27 | 2021-10-25 | 5.970 | 410,950 | -27,036 | 0.01% | 2,453,279 |
| 2021-10-26 | 2021-10-22 | 5.870 | 437,986 | +27,036 | 0.01% | 2,570,938 |
| 2021-10-25 | 2021-10-21 | 5.948 | 410,950 | +29,740 | 0.01% | 2,444,159 |
| 2021-10-22 | 2021-10-20 | 6.047 | 381,210 | -27,037 | 0.01% | 2,305,348 |
| 2021-10-21 | 2021-10-19 | 5.992 | 408,247 | +35,147 | 0.01% | 2,446,202 |
| 2021-10-20 | 2021-10-18 | 5.936 | 373,100 | -35,147 | 0.01% | 2,214,903 |
| 2021-10-18 | 2021-10-12 | 5.604 | 408,247 | -10,814 | 0.01% | 2,287,652 |
| 2021-10-15 | 2021-10-11 | 5.393 | 419,061 | +8,111 | 0.01% | 2,259,900 |
| 2021-10-11 | 2021-10-07 | 5.382 | 410,950 | -2,704 | 0.01% | 2,211,599 |
| 2021-10-05 | 2021-09-30 | 5.382 | 413,654 | +2,704 | 0.01% | 2,226,151 |
| 2021-10-04 | 2021-09-29 | 5.215 | 410,950 | +5,407 | 0.01% | 2,143,199 |
| 2021-09-29 | 2021-09-27 | 5.359 | 405,543 | +10,815 | 0.01% | 2,173,500 |
| 2021-09-27 | 2021-09-23 | 5.903 | 394,728 | -8,111 | 0.01% | 2,330,157 |
| 2021-09-20 | 2021-09-16 | 6.469 | 402,839 | +24,332 | 0.01% | 2,606,008 |
| 2021-09-16 | 2021-09-14 | 6.835 | 378,507 | +21,629 | 0.01% | 2,587,202 |
| 2021-09-15 | 2021-09-13 | 7.168 | 356,878 | -8,111 | 0.01% | 2,558,161 |
| 2021-09-14 | 2021-09-10 | 6.658 | 364,989 | -18,925 | 0.01% | 2,430,002 |
| 2021-09-10 | 2021-09-08 | 6.214 | 383,914 | +32,443 | 0.01% | 2,385,600 |
| 2021-09-08 | 2021-09-06 | 6.602 | 351,471 | -27,036 | 0.01% | 2,320,503 |
| 2021-09-07 | 2021-09-03 | 6.513 | 378,507 | +18,926 | 0.01% | 2,465,402 |
| 2021-09-06 | 2021-09-02 | 6.569 | 359,581 | -18,926 | 0.01% | 2,362,077 |
| 2021-09-03 | 2021-09-01 | 6.391 | 378,507 | +40,555 | 0.01% | 2,419,201 |
| 2021-09-01 | 2021-08-30 | 6.602 | 337,952 | -32,444 | 0.01% | 2,231,247 |
| 2021-08-27 | 2021-08-25 | 6.269 | 370,396 | -8,111 | 0.01% | 2,322,151 |
| 2021-08-26 | 2021-08-24 | 6.158 | 378,507 | -29,740 | 0.01% | 2,331,001 |
| 2021-08-25 | 2021-08-23 | 5.881 | 408,247 | +16,222 | 0.01% | 2,400,902 |
| 2021-08-23 | 2021-08-19 | 6.125 | 392,025 | +18,925 | 0.01% | 2,401,201 |
| 2021-08-20 | 2021-08-18 | 6.735 | 373,100 | +8,111 | 0.01% | 2,512,983 |
| 2021-08-19 | 2021-08-17 | 6.680 | 364,989 | +27,037 | 0.01% | 2,438,102 |
| 2021-08-18 | 2021-08-16 | 6.780 | 337,952 | +16,221 | 0.01% | 2,291,247 |
| 2021-08-17 | 2021-08-13 | 7.213 | 321,731 | -8,111 | 0.01% | 2,320,502 |
| 2021-08-16 | 2021-08-12 | 6.957 | 329,842 | -16,221 | 0.01% | 2,294,823 |
| 2021-08-13 | 2021-08-11 | 6.747 | 346,063 | -8,111 | 0.01% | 2,334,718 |
| 2021-08-12 | 2021-08-10 | 6.613 | 354,174 | +35,147 | 0.01% | 2,342,279 |
| 2021-08-11 | 2021-08-09 | 6.735 | 319,027 | -13,518 | 0.01% | 2,148,779 |
| 2021-08-02 | 2021-07-29 | 6.580 | 332,545 | -2,704 | 0.01% | 2,188,168 |
| 2021-07-29 | 2021-07-27 | 6.236 | 335,249 | -18,925 | 0.01% | 2,090,641 |
| 2021-07-28 | 2021-07-26 | 6.502 | 354,174 | -16,222 | 0.01% | 2,302,979 |
| 2021-07-27 | 2021-07-23 | 6.347 | 370,396 | +2,704 | 0.01% | 2,350,921 |
| 2021-07-23 | 2021-07-21 | 6.269 | 367,692 | -5,408 | 0.01% | 2,305,198 |
| 2021-07-21 | 2021-07-19 | 6.047 | 373,100 | +5,408 | 0.01% | 2,256,303 |
| 2021-07-20 | 2021-07-16 | 6.147 | 367,692 | -5,408 | 0.01% | 2,260,318 |
| 2021-07-19 | 2021-07-15 | 6.225 | 373,100 | -2,703 | 0.01% | 2,322,543 |
| 2021-07-16 | 2021-07-14 | 6.192 | 375,803 | +16,222 | 0.01% | 2,326,859 |
| 2021-07-13 | 2021-07-09 | 6.403 | 359,581 | -10,815 | 0.01% | 2,302,227 |
| 2021-07-12 | 2021-07-08 | 5.903 | 370,396 | -24,332 | 0.01% | 2,186,521 |
| 2021-07-09 | 2021-07-07 | 5.981 | 394,728 | -43,258 | 0.01% | 2,360,817 |
| 2021-07-08 | 2021-07-06 | 5.470 | 437,986 | +35,147 | 0.01% | 2,395,978 |
| 2021-07-07 | 2021-07-05 | 5.570 | 402,839 | -24,333 | 0.01% | 2,243,938 |
| 2021-07-06 | 2021-07-02 | 5.115 | 427,172 | -10,814 | 0.01% | 2,185,140 |
| 2021-06-29 | 2021-06-25 | 5.260 | 437,986 | -10,815 | 0.01% | 2,303,638 |
| 2021-06-25 | 2021-06-23 | 4.949 | 448,801 | -10,814 | 0.01% | 2,221,081 |
| 2021-06-24 | 2021-06-22 | 4.771 | 459,615 | +18,925 | 0.01% | 2,192,998 |
| 2021-06-23 | 2021-06-21 | 4.716 | 440,690 | +16,222 | 0.01% | 2,078,250 |
| 2021-06-21 | 2021-06-17 | 4.993 | 424,468 | +10,814 | 0.01% | 2,119,577 |
| 2021-06-18 | 2021-06-16 | 5.061 | 413,654 | +11,731 | 0.01% | 2,093,365 |
| 2021-06-11 | 2021-06-09 | 5.497 | 401,923 | -107,180 | 0.01% | 2,209,499 |
| 2021-06-10 | 2021-06-08 | 5.520 | 509,103 | +21,436 | 0.01% | 2,810,101 |
| 2021-06-04 | 2021-06-02 | 5.979 | 487,667 | +8,039 | 0.01% | 2,915,641 |
| 2021-06-03 | 2021-06-01 | 5.912 | 479,628 | +26,794 | 0.01% | 2,835,357 |
| 2021-06-02 | 2021-05-31 | 5.990 | 452,834 | -26,794 | 0.01% | 2,712,453 |
| 2021-05-31 | 2021-05-27 | 5.833 | 479,628 | +2,679 | 0.01% | 2,797,767 |
| 2021-05-28 | 2021-05-26 | 5.744 | 476,949 | +8,039 | 0.01% | 2,739,420 |
| 2021-05-26 | 2021-05-24 | 5.676 | 468,910 | +10,717 | 0.01% | 2,661,747 |
| 2021-05-25 | 2021-05-21 | 5.788 | 458,193 | -10,717 | 0.01% | 2,652,213 |
| 2021-05-24 | 2021-05-20 | 5.766 | 468,910 | +16,076 | 0.01% | 2,703,747 |
| 2021-05-21 | 2021-05-18 | 6.035 | 452,834 | -8,038 | 0.01% | 2,732,733 |
| 2021-05-18 | 2021-05-14 | 5.800 | 460,872 | -10,718 | 0.01% | 2,672,880 |
| 2021-05-17 | 2021-05-13 | 5.878 | 471,590 | +8,038 | 0.01% | 2,772,000 |
| 2021-05-14 | 2021-05-12 | 6.415 | 463,552 | +8,039 | 0.01% | 2,973,873 |
| 2021-05-13 | 2021-05-11 | 6.427 | 455,513 | +85,744 | 0.01% | 2,927,400 |
| 2021-05-11 | 2021-05-07 | 6.617 | 369,769 | -16,077 | 0.01% | 2,446,737 |
| 2021-05-07 | 2021-05-05 | 6.382 | 385,846 | -8,039 | 0.01% | 2,462,398 |
| 2021-05-06 | 2021-05-04 | 6.259 | 393,885 | -48,231 | 0.01% | 2,465,191 |
| 2021-05-04 | 2021-04-30 | 5.900 | 442,116 | -24,115 | 0.01% | 2,608,652 |
| 2021-05-03 | 2021-04-29 | 6.012 | 466,231 | -8,038 | 0.01% | 2,803,140 |
| 2021-04-30 | 2021-04-28 | 5.811 | 474,269 | -13,398 | 0.01% | 2,755,887 |
| 2021-04-29 | 2021-04-27 | 6.024 | 487,667 | +18,757 | 0.01% | 2,937,481 |
| 2021-04-28 | 2021-04-26 | 5.990 | 468,910 | -8,039 | 0.01% | 2,808,747 |
| 2021-04-27 | 2021-04-23 | 6.046 | 476,949 | +18,756 | 0.01% | 2,883,600 |
| 2021-04-26 | 2021-04-22 | 6.057 | 458,193 | -64,307 | 0.01% | 2,775,333 |
| 2021-04-21 | 2021-04-19 | 5.912 | 522,500 | -2,680 | 0.01% | 3,088,799 |
| 2021-04-20 | 2021-04-16 | 5.833 | 525,180 | -5,359 | 0.01% | 3,063,482 |
| 2021-04-19 | 2021-04-15 | 5.856 | 530,539 | -10,718 | 0.02% | 3,106,622 |
| 2021-04-16 | 2021-04-14 | 5.732 | 541,257 | +16,077 | 0.02% | 3,102,722 |
| 2021-04-15 | 2021-04-13 | 5.553 | 525,180 | +34,834 | 0.01% | 2,916,481 |
| 2021-04-14 | 2021-04-12 | 5.688 | 490,346 | +26,794 | 0.01% | 2,788,918 |
| 2021-04-12 | 2021-04-08 | 5.800 | 463,552 | +13,398 | 0.01% | 2,688,423 |
| 2021-04-09 | 2021-04-07 | 5.676 | 450,154 | -2,680 | 0.01% | 2,555,280 |
| 2021-04-08 | 2021-04-01 | 5.464 | 452,834 | -5,359 | 0.01% | 2,474,162 |
| 2021-04-07 | 2021-03-31 | 5.273 | 458,193 | +10,718 | 0.01% | 2,416,233 |
| 2021-03-30 | 2021-03-26 | 5.318 | 447,475 | -2,679 | 0.01% | 2,379,752 |
| 2021-03-29 | 2021-03-25 | 5.184 | 450,154 | +8,038 | 0.01% | 2,333,520 |
| 2021-03-26 | 2021-03-24 | 4.982 | 442,116 | +16,077 | 0.01% | 2,202,752 |
| 2021-03-25 | 2021-03-23 | 5.408 | 426,039 | +2,680 | 0.01% | 2,303,912 |
| 2021-03-24 | 2021-03-22 | 5.665 | 423,359 | +2,679 | 0.01% | 2,398,439 |
| 2021-03-23 | 2021-03-19 | 5.632 | 420,680 | -5,359 | 0.01% | 2,369,132 |
| 2021-03-19 | 2021-03-17 | 5.867 | 426,039 | -5,359 | 0.01% | 2,499,482 |
| 2021-03-18 | 2021-03-16 | 5.800 | 431,398 | +8,039 | 0.01% | 2,501,942 |
| 2021-03-17 | 2021-03-15 | 5.889 | 423,359 | -5,359 | 0.01% | 2,493,239 |
| 2021-03-10 | 2021-03-08 | 5.643 | 428,718 | +2,679 | 0.01% | 2,419,199 |
| 2021-03-09 | 2021-03-05 | 5.856 | 426,039 | +8,039 | 0.01% | 2,494,712 |
| 2021-03-08 | 2021-03-04 | 6.460 | 418,000 | +26,795 | 0.01% | 2,700,359 |
| 2021-03-05 | 2021-03-03 | 6.897 | 391,205 | +8,038 | 0.01% | 2,698,078 |
| 2021-03-04 | 2021-03-02 | 6.471 | 383,167 | +13,398 | 0.01% | 2,479,621 |
| 2021-03-03 | 2021-03-01 | 6.930 | 369,769 | -5,359 | 0.01% | 2,562,657 |
| 2021-03-02 | 2021-02-26 | 6.718 | 375,128 | +50,910 | 0.01% | 2,519,997 |
| 2021-02-25 | 2021-02-23 | 7.703 | 324,218 | +18,756 | 0.01% | 2,497,439 |
| 2021-02-24 | 2021-02-22 | 7.893 | 305,462 | -34,833 | 0.01% | 2,411,103 |
| 2021-02-23 | 2021-02-19 | 7.434 | 340,295 | +5,359 | 0.01% | 2,529,840 |
| 2021-02-22 | 2021-02-18 | 7.367 | 334,936 | +40,192 | 0.01% | 2,467,500 |
| 2021-02-19 | 2021-02-17 | 7.546 | 294,744 | -26,795 | 0.01% | 2,224,202 |
| 2021-02-18 | 2021-02-16 | 7.322 | 321,539 | -69,666 | 0.01% | 2,354,403 |
| 2021-02-17 | 2021-02-11 | 6.359 | 391,205 | +13,397 | 0.01% | 2,487,838 |
| 2021-02-16 | 2021-02-09 | 6.315 | 377,808 | -32,154 | 0.01% | 2,385,721 |
| 2021-02-10 | 2021-02-08 | 5.990 | 409,962 | -13,397 | 0.01% | 2,455,652 |
| 2021-02-08 | 2021-02-04 | 5.923 | 423,359 | +10,718 | 0.01% | 2,507,459 |
| 2021-02-05 | 2021-02-03 | 6.303 | 412,641 | -21,436 | 0.01% | 2,601,059 |
| 2021-02-04 | 2021-02-02 | 5.979 | 434,077 | +18,756 | 0.01% | 2,595,239 |
| 2021-02-03 | 2021-02-01 | 5.856 | 415,321 | -5,359 | 0.01% | 2,431,952 |
| 2021-02-02 | 2021-01-29 | 5.486 | 420,680 | +8,039 | 0.01% | 2,307,902 |
| 2021-02-01 | 2021-01-28 | 5.654 | 412,641 | +26,795 | 0.01% | 2,333,099 |
| 2021-01-29 | 2021-01-27 | 6.068 | 385,846 | +13,397 | 0.01% | 2,341,438 |
| 2021-01-27 | 2021-01-25 | 6.651 | 372,449 | -10,718 | 0.01% | 2,476,981 |
| 2021-01-26 | 2021-01-22 | 6.292 | 383,167 | -18,756 | 0.01% | 2,410,981 |
| 2021-01-25 | 2021-01-21 | 6.516 | 401,923 | -18,757 | 0.01% | 2,618,998 |
| 2021-01-22 | 2021-01-20 | 6.371 | 420,680 | +8,039 | 0.01% | 2,679,992 |
| 2021-01-21 | 2021-01-19 | 5.923 | 412,641 | +21,436 | 0.01% | 2,443,979 |
| 2021-01-20 | 2021-01-18 | 6.124 | 391,205 | -13,398 | 0.01% | 2,395,858 |
| 2021-01-19 | 2021-01-15 | 6.024 | 404,603 | -5,359 | 0.01% | 2,437,141 |
| 2021-01-18 | 2021-01-14 | 5.900 | 409,962 | +10,718 | 0.01% | 2,418,932 |
| 2021-01-15 | 2021-01-13 | 6.203 | 399,244 | -2,679 | 0.01% | 2,476,381 |
| 2021-01-14 | 2021-01-12 | 6.247 | 401,923 | +5,359 | 0.01% | 2,510,998 |
| 2021-01-13 | 2021-01-11 | 6.169 | 396,564 | -2,680 | 0.01% | 2,446,438 |
| 2021-01-12 | 2021-01-08 | 6.863 | 399,244 | -2,679 | 0.01% | 2,740,112 |
| 2021-01-11 | 2021-01-07 | 6.718 | 401,923 | +50,910 | 0.01% | 2,699,998 |
| 2021-01-08 | 2021-01-06 | 6.270 | 351,013 | -21,436 | 0.01% | 2,200,800 |
| 2021-01-07 | 2021-01-05 | 6.102 | 372,449 | +16,077 | 0.01% | 2,272,651 |
| 2021-01-06 | 2021-01-04 | 6.247 | 356,372 | -34,833 | 0.01% | 2,226,420 |
| 2021-01-05 | 2020-12-31 | 5.665 | 391,205 | -21,436 | 0.01% | 2,216,278 |
| 2021-01-04 | 2020-12-29 | 5.374 | 412,641 | -34,834 | 0.01% | 2,217,599 |
| 2020-12-30 | 2020-12-28 | 5.441 | 447,475 | +5,359 | 0.01% | 2,434,862 |
| 2020-12-28 | 2020-12-22 | 4.590 | 442,116 | +42,872 | 0.01% | 2,029,502 |
| 2020-12-23 | 2020-12-21 | 5.038 | 399,244 | -2,679 | 0.01% | 2,011,501 |
| 2020-12-22 | 2020-12-18 | 4.938 | 401,923 | -40,193 | 0.01% | 1,984,499 |
| 2020-12-21 | 2020-12-17 | 4.758 | 442,116 | -5,359 | 0.01% | 2,103,752 |
| 2020-12-18 | 2020-12-16 | 4.456 | 447,475 | -21,435 | 0.01% | 1,993,982 |
| 2020-12-16 | 2020-12-14 | 4.367 | 468,910 | -10,718 | 0.01% | 2,047,498 |
| 2020-12-08 | 2020-12-04 | 4.154 | 479,628 | +10,718 | 0.01% | 1,992,268 |
| 2020-12-03 | 2020-12-01 | 4.165 | 468,910 | +2,679 | 0.01% | 1,952,998 |
| 2020-11-23 | 2020-11-19 | 3.885 | 466,231 | +2,679 | 0.01% | 1,811,340 |
| 2020-11-20 | 2020-11-18 | 3.919 | 463,552 | -61,628 | 0.01% | 1,816,502 |
| 2020-11-19 | 2020-11-17 | 3.818 | 525,180 | -18,756 | 0.01% | 2,005,081 |
| 2020-11-18 | 2020-11-16 | 3.941 | 543,936 | +75,026 | 0.02% | 2,143,679 |
| 2020-11-17 | 2020-11-13 | 3.650 | 468,910 | +10,717 | 0.01% | 1,711,498 |
| 2020-11-11 | 2020-11-09 | 3.661 | 458,193 | -2,679 | 0.01% | 1,677,512 |
| 2020-11-09 | 2020-11-05 | 3.493 | 460,872 | +24,115 | 0.01% | 1,609,920 |
| 2020-11-06 | 2020-11-04 | 3.493 | 436,757 | +26,795 | 0.01% | 1,525,681 |
| 2020-11-04 | 2020-11-02 | 3.381 | 409,962 | -18,756 | 0.01% | 1,386,181 |
| 2020-10-16 | 2020-10-14 | 3.146 | 428,718 | -21,436 | 0.01% | 1,348,800 |
| 2020-10-14 | 2020-10-09 | 3.236 | 450,154 | -34,833 | 0.01% | 1,456,560 |
| 2020-10-09 | 2020-10-07 | 3.191 | 484,987 | +34,833 | 0.01% | 1,547,549 |
| 2020-09-30 | 2020-09-28 | 3.146 | 450,154 | -10,718 | 0.01% | 1,416,240 |
| 2020-09-28 | 2020-09-24 | 3.157 | 460,872 | +10,718 | 0.01% | 1,455,120 |
| 2020-09-15 | 2020-09-11 | 3.303 | 450,154 | +5,359 | 0.01% | 1,486,800 |
| 2020-09-14 | 2020-09-10 | 3.336 | 444,795 | -18,757 | 0.01% | 1,484,040 |
| 2020-09-11 | 2020-09-09 | 3.348 | 463,552 | +18,757 | 0.01% | 1,551,812 |
| 2020-09-10 | 2020-09-08 | 3.415 | 444,795 | +2,679 | 0.01% | 1,518,900 |
| 2020-09-03 | 2020-09-01 | 3.695 | 442,116 | -2,679 | 0.01% | 1,633,502 |
| 2020-08-24 | 2020-08-20 | 3.661 | 444,795 | -2,680 | 0.01% | 1,628,460 |
| 2020-08-20 | 2020-08-18 | 3.650 | 447,475 | +5,359 | 0.01% | 1,633,262 |
| 2020-08-18 | 2020-08-14 | 3.493 | 442,116 | -2,679 | 0.01% | 1,544,401 |
| 2020-08-10 | 2020-08-06 | 4.042 | 444,795 | +2,679 | 0.01% | 1,797,780 |
| 2020-08-07 | 2020-08-05 | 3.975 | 442,116 | -18,756 | 0.01% | 1,757,252 |
| 2020-08-06 | 2020-08-04 | 3.784 | 460,872 | +18,756 | 0.01% | 1,744,080 |
| 2020-07-31 | 2020-07-29 | 3.628 | 442,116 | -13,397 | 0.01% | 1,603,801 |
| 2020-07-30 | 2020-07-28 | 3.538 | 455,513 | -5,359 | 0.01% | 1,611,600 |
| 2020-07-29 | 2020-07-27 | 3.426 | 460,872 | +18,756 | 0.01% | 1,578,960 |
| 2020-07-28 | 2020-07-24 | 3.325 | 442,116 | +18,757 | 0.01% | 1,470,151 |
| 2020-07-24 | 2020-07-22 | 3.415 | 423,359 | -5,359 | 0.01% | 1,445,699 |
| 2020-07-21 | 2020-07-17 | 3.359 | 428,718 | -2,680 | 0.01% | 1,439,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 431,398 | +2,680 | 0.01% | 1,458,661 |
| 2020-07-17 | 2020-07-15 | 3.516 | 428,718 | -2,680 | 0.01% | 1,507,199 |
| 2020-07-15 | 2020-07-13 | 3.773 | 431,398 | -16,077 | 0.01% | 1,627,711 |
| 2020-07-14 | 2020-07-10 | 3.404 | 447,475 | +2,680 | 0.01% | 1,523,041 |
| 2020-07-13 | 2020-07-09 | 3.605 | 444,795 | +5,359 | 0.01% | 1,603,560 |
| 2020-07-09 | 2020-07-07 | 3.303 | 439,436 | -5,359 | 0.01% | 1,451,400 |
| 2020-06-18 | 2020-06-16 | 2.945 | 444,795 | -18,757 | 0.01% | 1,309,740 |
| 2020-06-17 | 2020-06-15 | 2.797 | 463,552 | +8,039 | 0.01% | 1,296,470 |
| 2020-06-16 | 2020-06-12 | 2.922 | 455,513 | +19,267 | 0.01% | 1,331,186 |
| 2020-06-15 | 2020-06-11 | 2.922 | 436,246 | -7,884 | 0.01% | 1,274,880 |
| 2020-06-11 | 2020-06-09 | 2.979 | 444,130 | +7,884 | 0.01% | 1,323,270 |
| 2020-06-10 | 2020-06-08 | 2.991 | 436,246 | -26,280 | 0.01% | 1,304,760 |
| 2020-06-08 | 2020-06-04 | 2.911 | 462,526 | +26,280 | 0.01% | 1,346,401 |
| 2020-06-05 | 2020-06-03 | 2.774 | 436,246 | -15,768 | 0.01% | 1,210,140 |
| 2020-06-03 | 2020-06-01 | 2.751 | 452,014 | +15,768 | 0.01% | 1,243,560 |
| 2020-05-28 | 2020-05-26 | 2.660 | 436,246 | -10,512 | 0.01% | 1,160,340 |
| 2020-05-26 | 2020-05-22 | 2.660 | 446,758 | -7,884 | 0.01% | 1,188,300 |
| 2020-05-25 | 2020-05-21 | 2.785 | 454,642 | -147,167 | 0.01% | 1,266,360 |
| 2020-05-07 | 2020-05-05 | 2.842 | 601,809 | -15,768 | 0.02% | 1,710,630 |
| 2020-03-27 | 2020-03-25 | 2.557 | 617,577 | -63,072 | 0.02% | 1,579,200 |
| 2020-03-25 | 2020-03-23 | 2.283 | 680,649 | -31,536 | 0.02% | 1,554,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 712,185 | +149,796 | 0.02% | 1,780,471 |
| 2020-03-19 | 2020-03-17 | 2.763 | 562,389 | -10,512 | 0.02% | 1,553,639 |
| 2020-03-18 | 2020-03-16 | 2.717 | 572,901 | +10,512 | 0.02% | 1,556,519 |
| 2020-03-13 | 2020-03-11 | 3.105 | 562,389 | -10,512 | 0.02% | 1,746,239 |
| 2020-03-12 | 2020-03-10 | 3.219 | 572,901 | +10,512 | 0.02% | 1,844,279 |
| 2020-02-28 | 2020-02-26 | 3.516 | 562,389 | +28,908 | 0.02% | 1,977,359 |
| 2020-02-26 | 2020-02-24 | 3.539 | 533,481 | +2,628 | 0.02% | 1,887,898 |
| 2020-02-25 | 2020-02-21 | 3.801 | 530,853 | +2,627 | 0.02% | 2,017,978 |
| 2020-02-24 | 2020-02-20 | 4.018 | 528,226 | +5,256 | 0.02% | 2,122,562 |
| 2020-02-21 | 2020-02-19 | 4.087 | 522,970 | +10,512 | 0.02% | 2,137,262 |
| 2020-02-19 | 2020-02-17 | 4.646 | 512,458 | -7,884 | 0.01% | 2,380,952 |
| 2020-02-18 | 2020-02-14 | 4.566 | 520,342 | -5,256 | 0.02% | 2,376,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 525,598 | -7,883 | 0.02% | 2,274,002 |
| 2020-02-14 | 2020-02-12 | 4.349 | 533,481 | -31,536 | 0.02% | 2,320,288 |
| 2020-02-07 | 2020-02-05 | 3.630 | 565,017 | -13,140 | 0.02% | 2,051,099 |
| 2020-02-06 | 2020-02-04 | 3.425 | 578,157 | +10,512 | 0.02% | 1,979,999 |
| 2020-02-05 | 2020-02-03 | 3.311 | 567,645 | +7,884 | 0.02% | 1,879,199 |
| 2020-02-04 | 2020-01-31 | 3.311 | 559,761 | +876 | 0.02% | 1,853,099 |
| 2020-02-03 | 2020-01-30 | 3.368 | 558,885 | +2,628 | 0.02% | 1,882,099 |
| 2020-01-30 | 2020-01-24 | 3.710 | 556,257 | -36,792 | 0.02% | 2,063,749 |
| 2020-01-17 | 2020-01-15 | 4.087 | 593,049 | +7,884 | 0.02% | 2,423,659 |
| 2020-01-16 | 2020-01-14 | 4.121 | 585,165 | +2,628 | 0.02% | 2,411,479 |
| 2020-01-13 | 2020-01-09 | 3.950 | 582,537 | -2,628 | 0.02% | 2,300,899 |
| 2020-01-10 | 2020-01-08 | 3.836 | 585,165 | -18,396 | 0.02% | 2,244,479 |
| 2020-01-09 | 2020-01-07 | 3.870 | 603,561 | +7,884 | 0.02% | 2,335,709 |
| 2020-01-08 | 2020-01-06 | 3.779 | 595,677 | -7,884 | 0.02% | 2,250,799 |
| 2020-01-07 | 2020-01-03 | 3.927 | 603,561 | -7,884 | 0.02% | 2,370,159 |
| 2020-01-06 | 2020-01-02 | 3.995 | 611,445 | -21,024 | 0.02% | 2,443,000 |
| 2020-01-03 | 2019-12-31 | 3.813 | 632,469 | -31,536 | 0.02% | 2,411,480 |
| 2020-01-02 | 2019-12-27 | 3.721 | 664,005 | +18,396 | 0.02% | 2,471,081 |
| 2019-12-30 | 2019-12-24 | 3.482 | 645,609 | -7,884 | 0.02% | 2,247,850 |
| 2019-12-27 | 2019-12-20 | 3.322 | 653,493 | -7,884 | 0.02% | 2,170,860 |
| 2019-12-23 | 2019-12-19 | 3.390 | 661,377 | +5,256 | 0.02% | 2,242,350 |
| 2019-12-19 | 2019-12-17 | 3.493 | 656,121 | +5,256 | 0.02% | 2,291,940 |
| 2019-12-18 | 2019-12-16 | 3.413 | 650,865 | +10,512 | 0.02% | 2,221,570 |
| 2019-12-13 | 2019-12-11 | 3.333 | 640,353 | -13,140 | 0.02% | 2,134,520 |
| 2019-12-12 | 2019-12-10 | 3.379 | 653,493 | -13,140 | 0.02% | 2,208,160 |
| 2019-12-10 | 2019-12-06 | 3.299 | 666,633 | -18,396 | 0.02% | 2,199,290 |
| 2019-12-06 | 2019-12-04 | 3.071 | 685,029 | -7,884 | 0.02% | 2,103,581 |
| 2019-12-03 | 2019-11-29 | 3.059 | 692,913 | +26,280 | 0.02% | 2,119,881 |
| 2019-12-02 | 2019-11-28 | 3.094 | 666,633 | +5,256 | 0.02% | 2,062,310 |
| 2019-11-29 | 2019-11-27 | 3.116 | 661,377 | -7,884 | 0.02% | 2,061,150 |
| 2019-11-28 | 2019-11-26 | 2.934 | 669,261 | +10,512 | 0.02% | 1,963,480 |
| 2019-11-27 | 2019-11-25 | 2.968 | 658,749 | -2,628 | 0.02% | 1,955,200 |
| 2019-11-25 | 2019-11-21 | 2.842 | 661,377 | +2,628 | 0.02% | 1,879,950 |
| 2019-11-22 | 2019-11-20 | 2.922 | 658,749 | -10,512 | 0.02% | 1,925,120 |
| 2019-11-21 | 2019-11-19 | 2.900 | 669,261 | -7,884 | 0.02% | 1,940,560 |
| 2019-11-18 | 2019-11-14 | 2.820 | 677,145 | -105,119 | 0.02% | 1,909,311 |
| 2019-11-13 | 2019-11-11 | 2.979 | 782,264 | +18,396 | 0.02% | 2,330,729 |
| 2019-11-12 | 2019-11-08 | 3.105 | 763,868 | -18,396 | 0.02% | 2,371,839 |
| 2019-11-08 | 2019-11-06 | 3.139 | 782,264 | -21,024 | 0.02% | 2,455,749 |
| 2019-11-07 | 2019-11-05 | 3.094 | 803,288 | +131,399 | 0.02% | 2,485,069 |
| 2019-11-06 | 2019-11-04 | 2.991 | 671,889 | +13,140 | 0.02% | 2,009,541 |
| 2019-11-01 | 2019-10-30 | 2.900 | 658,749 | -34,164 | 0.02% | 1,910,080 |
| 2019-10-25 | 2019-10-23 | 2.842 | 692,913 | -10,512 | 0.02% | 1,969,591 |
| 2019-10-23 | 2019-10-21 | 2.877 | 703,425 | +26,280 | 0.02% | 2,023,561 |
| 2019-10-22 | 2019-10-18 | 2.877 | 677,145 | +42,048 | 0.02% | 1,947,961 |
| 2019-10-02 | 2019-09-27 | 3.059 | 635,097 | -7,884 | 0.02% | 1,943,000 |
| 2019-09-30 | 2019-09-26 | 3.025 | 642,981 | +7,884 | 0.02% | 1,945,100 |
| 2019-09-27 | 2019-09-25 | 2.979 | 635,097 | -7,884 | 0.02% | 1,892,250 |
| 2019-09-26 | 2019-09-24 | 2.945 | 642,981 | +7,884 | 0.02% | 1,893,720 |
| 2019-09-20 | 2019-09-18 | 3.014 | 635,097 | +2,628 | 0.02% | 1,914,000 |
| 2019-09-18 | 2019-09-16 | 3.128 | 632,469 | -2,628 | 0.02% | 1,978,280 |
| 2019-09-03 | 2019-08-30 | 2.432 | 635,097 | -23,652 | 0.02% | 1,544,250 |
| 2019-09-02 | 2019-08-29 | 2.352 | 658,749 | +13,140 | 0.02% | 1,549,120 |
| 2019-08-30 | 2019-08-28 | 2.374 | 645,609 | -13,140 | 0.02% | 1,532,960 |
| 2019-08-28 | 2019-08-26 | 2.397 | 658,749 | +13,140 | 0.02% | 1,579,200 |
| 2019-08-16 | 2019-08-14 | 2.546 | 645,609 | +28,908 | 0.02% | 1,643,510 |
| 2019-08-14 | 2019-08-12 | 2.671 | 616,701 | -36,792 | 0.02% | 1,647,360 |
| 2019-08-13 | 2019-08-09 | 2.740 | 653,493 | -18,396 | 0.02% | 1,790,400 |
| 2019-08-12 | 2019-08-08 | 2.751 | 671,889 | -2,628 | 0.02% | 1,848,470 |
| 2019-08-09 | 2019-08-07 | 2.854 | 674,517 | +7,884 | 0.02% | 1,925,001 |
| 2019-08-08 | 2019-08-06 | 2.386 | 666,633 | -2,628 | 0.02% | 1,590,490 |
| 2019-08-06 | 2019-08-02 | 2.580 | 669,261 | +18,396 | 0.02% | 1,726,640 |
| 2019-07-23 | 2019-07-19 | 2.717 | 650,865 | +13,140 | 0.02% | 1,768,340 |
| 2019-07-22 | 2019-07-18 | 2.660 | 637,725 | +26,280 | 0.02% | 1,696,240 |
| 2019-07-11 | 2019-07-09 | 2.671 | 611,445 | -2,628 | 0.02% | 1,633,320 |
| 2019-07-10 | 2019-07-08 | 2.683 | 614,073 | -52,560 | 0.02% | 1,647,350 |
| 2019-07-08 | 2019-07-04 | 2.763 | 666,633 | +44,676 | 0.02% | 1,841,620 |
| 2019-07-04 | 2019-07-02 | 2.842 | 621,957 | +26,280 | 0.02% | 1,767,900 |
| 2019-06-24 | 2019-06-20 | 2.877 | 595,677 | +15,768 | 0.02% | 1,713,599 |
| 2019-06-21 | 2019-06-19 | 3.084 | 579,909 | -34,164 | 0.02% | 1,788,349 |
| 2019-06-20 | 2019-06-18 | 2.952 | 614,073 | +29,877 | 0.02% | 1,812,652 |
| 2019-06-19 | 2019-06-17 | 2.916 | 584,196 | +22,501 | 0.02% | 1,703,429 |
| 2019-06-18 | 2019-06-14 | 2.952 | 561,695 | +32,502 | 0.02% | 1,658,040 |
| 2019-06-14 | 2019-06-12 | 3.012 | 529,193 | -65,004 | 0.02% | 1,593,849 |
| 2019-06-12 | 2019-06-10 | 2.988 | 594,197 | -10,000 | 0.02% | 1,775,371 |
| 2019-06-11 | 2019-06-06 | 2.916 | 604,197 | -25,001 | 0.02% | 1,761,749 |
| 2019-06-06 | 2019-06-04 | 2.880 | 629,198 | +32,501 | 0.02% | 1,811,999 |
| 2019-06-05 | 2019-06-03 | 2.940 | 596,697 | -2,500 | 0.02% | 1,754,201 |
| 2019-05-31 | 2019-05-29 | 2.916 | 599,197 | -52,503 | 0.02% | 1,747,170 |
| 2019-05-29 | 2019-05-27 | 2.844 | 651,700 | +25,002 | 0.02% | 1,853,341 |
| 2019-05-28 | 2019-05-24 | 2.808 | 626,698 | +35,001 | 0.02% | 1,759,679 |
| 2019-05-27 | 2019-05-23 | 2.820 | 591,697 | -40,002 | 0.02% | 1,668,501 |
| 2019-05-24 | 2019-05-22 | 3.048 | 631,699 | +7,501 | 0.02% | 1,925,321 |
| 2019-05-23 | 2019-05-21 | 3.108 | 624,198 | +32,501 | 0.02% | 1,939,909 |
| 2019-05-22 | 2019-05-20 | 2.988 | 591,697 | +17,501 | 0.02% | 1,767,901 |
| 2019-05-16 | 2019-05-14 | 3.048 | 574,196 | +25,002 | 0.02% | 1,750,061 |
| 2019-05-15 | 2019-05-10 | 3.168 | 549,194 | +35,001 | 0.02% | 1,739,759 |
| 2019-05-09 | 2019-05-07 | 3.336 | 514,193 | -37,502 | 0.02% | 1,715,261 |
| 2019-05-03 | 2019-04-30 | 3.540 | 551,695 | -30,001 | 0.02% | 1,952,902 |
| 2019-04-30 | 2019-04-26 | 3.648 | 581,696 | +17,501 | 0.02% | 2,121,920 |
| 2019-04-25 | 2019-04-23 | 3.792 | 564,195 | +60,003 | 0.02% | 2,139,319 |
| 2019-04-24 | 2019-04-18 | 4.032 | 504,192 | -17,501 | 0.02% | 2,032,799 |
| 2019-04-23 | 2019-04-17 | 4.116 | 521,693 | -25,001 | 0.02% | 2,147,180 |
| 2019-04-18 | 2019-04-16 | 4.188 | 546,694 | +27,501 | 0.02% | 2,289,439 |
| 2019-04-11 | 2019-04-09 | 4.416 | 519,193 | -2,500 | 0.02% | 2,292,640 |
| 2019-04-09 | 2019-04-04 | 4.332 | 521,693 | -10,001 | 0.02% | 2,259,860 |
| 2019-04-04 | 2019-04-02 | 4.212 | 531,694 | -35,001 | 0.02% | 2,239,382 |
| 2019-04-03 | 2019-04-01 | 4.140 | 566,695 | -17,501 | 0.02% | 2,345,999 |
| 2019-04-02 | 2019-03-29 | 3.936 | 584,196 | +2,500 | 0.02% | 2,299,279 |
| 2019-04-01 | 2019-03-28 | 3.864 | 581,696 | +10,000 | 0.02% | 2,247,560 |
| 2019-03-27 | 2019-03-25 | 3.900 | 571,696 | +10,001 | 0.02% | 2,229,502 |
| 2019-03-26 | 2019-03-22 | 4.080 | 561,695 | -12,501 | 0.02% | 2,291,600 |
| 2019-03-25 | 2019-03-21 | 4.128 | 574,196 | +20,001 | 0.02% | 2,370,161 |
| 2019-03-21 | 2019-03-19 | 4.152 | 554,195 | -10,000 | 0.02% | 2,300,901 |
| 2019-03-19 | 2019-03-15 | 4.008 | 564,195 | +17,501 | 0.02% | 2,261,179 |
| 2019-03-18 | 2019-03-14 | 4.116 | 546,694 | -62,503 | 0.02% | 2,250,079 |
| 2019-03-15 | 2019-03-13 | 4.224 | 609,197 | +50,002 | 0.02% | 2,573,118 |
| 2019-03-14 | 2019-03-12 | 4.212 | 559,195 | -25,001 | 0.02% | 2,355,210 |
| 2019-03-13 | 2019-03-11 | 4.176 | 584,196 | +27,501 | 0.02% | 2,439,479 |
| 2019-03-12 | 2019-03-08 | 4.176 | 556,695 | -25,001 | 0.02% | 2,324,641 |
| 2019-03-08 | 2019-03-06 | 4.560 | 581,696 | +42,502 | 0.02% | 2,652,400 |
| 2019-03-07 | 2019-03-05 | 4.560 | 539,194 | -10,000 | 0.02% | 2,458,600 |
| 2019-03-06 | 2019-03-04 | 4.596 | 549,194 | -45,003 | 0.02% | 2,523,968 |
| 2019-03-05 | 2019-03-01 | 4.548 | 594,197 | +20,001 | 0.02% | 2,702,271 |
| 2019-02-28 | 2019-02-26 | 4.608 | 574,196 | +27,502 | 0.02% | 2,645,762 |
| 2019-02-27 | 2019-02-25 | 4.632 | 546,694 | -5,001 | 0.02% | 2,532,159 |
| 2019-02-26 | 2019-02-22 | 4.500 | 551,695 | -27,501 | 0.02% | 2,482,502 |
| 2019-02-25 | 2019-02-21 | 4.440 | 579,196 | +5,000 | 0.02% | 2,571,500 |
| 2019-02-22 | 2019-02-20 | 4.428 | 574,196 | +12,501 | 0.02% | 2,542,411 |
| 2019-02-21 | 2019-02-19 | 4.032 | 561,695 | -5,000 | 0.02% | 2,264,640 |
| 2019-02-19 | 2019-02-15 | 3.936 | 566,695 | -25,002 | 0.02% | 2,230,399 |
| 2019-02-12 | 2019-02-08 | 3.864 | 591,697 | -32,501 | 0.02% | 2,286,202 |
| 2019-02-11 | 2019-02-04 | 3.924 | 624,198 | +5,000 | 0.02% | 2,449,229 |
| 2019-02-08 | 2019-01-31 | 3.804 | 619,198 | -7,500 | 0.02% | 2,355,310 |
| 2019-02-01 | 2019-01-30 | 3.576 | 626,698 | +40,002 | 0.02% | 2,240,959 |
| 2019-01-31 | 2019-01-29 | 3.540 | 586,696 | +27,501 | 0.02% | 2,076,799 |
| 2019-01-30 | 2019-01-28 | 3.600 | 559,195 | +45,002 | 0.02% | 2,013,000 |
| 2019-01-23 | 2019-01-21 | 3.576 | 514,193 | -10,000 | 0.02% | 1,838,661 |
| 2019-01-09 | 2019-01-07 | 3.444 | 524,193 | -7,501 | 0.02% | 1,805,230 |
| 2019-01-08 | 2019-01-04 | 3.324 | 531,694 | -10,000 | 0.02% | 1,767,262 |
| 2019-01-07 | 2019-01-03 | 3.336 | 541,694 | -2,500 | 0.02% | 1,807,000 |
| 2019-01-04 | 2019-01-02 | 3.384 | 544,194 | +5,000 | 0.02% | 1,841,459 |
| 2019-01-03 | 2018-12-31 | 3.456 | 539,194 | -2,500 | 0.02% | 1,863,360 |
| 2019-01-02 | 2018-12-27 | 3.516 | 541,694 | +7,500 | 0.02% | 1,904,500 |
| 2018-12-28 | 2018-12-24 | 3.540 | 534,194 | -15,000 | 0.02% | 1,890,951 |
| 2018-12-27 | 2018-12-20 | 3.720 | 549,194 | +15,000 | 0.02% | 2,042,898 |
| 2018-12-20 | 2018-12-18 | 3.780 | 534,194 | -10,000 | 0.02% | 2,019,151 |
| 2018-12-17 | 2018-12-13 | 3.828 | 544,194 | -12,501 | 0.02% | 2,083,069 |
| 2018-12-14 | 2018-12-12 | 3.696 | 556,695 | +12,501 | 0.02% | 2,057,441 |
| 2018-12-12 | 2018-12-10 | 3.648 | 544,194 | -7,501 | 0.02% | 1,985,119 |
| 2018-12-06 | 2018-12-04 | 3.996 | 551,695 | -12,500 | 0.02% | 2,204,462 |
| 2018-12-05 | 2018-12-03 | 3.948 | 564,195 | +10,000 | 0.02% | 2,227,329 |
| 2018-12-03 | 2018-11-29 | 3.828 | 554,195 | -35,001 | 0.02% | 2,121,351 |
| 2018-11-30 | 2018-11-28 | 3.672 | 589,196 | -7,501 | 0.02% | 2,163,418 |
| 2018-11-29 | 2018-11-27 | 3.660 | 596,697 | +7,501 | 0.02% | 2,183,801 |
| 2018-11-27 | 2018-11-23 | 3.684 | 589,196 | -20,001 | 0.02% | 2,170,488 |
| 2018-11-23 | 2018-11-21 | 3.768 | 609,197 | -10,001 | 0.02% | 2,295,338 |
| 2018-11-22 | 2018-11-20 | 3.744 | 619,198 | +10,001 | 0.02% | 2,318,160 |
| 2018-11-21 | 2018-11-19 | 3.876 | 609,197 | +30,001 | 0.02% | 2,361,128 |
| 2018-11-20 | 2018-11-16 | 3.900 | 579,196 | -10,000 | 0.02% | 2,258,750 |
| 2018-11-16 | 2018-11-14 | 3.804 | 589,196 | +10,000 | 0.02% | 2,241,188 |
| 2018-11-15 | 2018-11-13 | 3.828 | 579,196 | -12,501 | 0.02% | 2,217,050 |
| 2018-11-14 | 2018-11-12 | 3.888 | 591,697 | +15,001 | 0.02% | 2,300,402 |
| 2018-11-13 | 2018-11-09 | 3.936 | 576,696 | -2,500 | 0.02% | 2,269,761 |
| 2018-11-12 | 2018-11-08 | 4.044 | 579,196 | +5,000 | 0.02% | 2,342,150 |
| 2018-11-09 | 2018-11-07 | 4.152 | 574,196 | +32,502 | 0.02% | 2,383,941 |
| 2018-11-08 | 2018-11-06 | 3.756 | 541,694 | -10,001 | 0.02% | 2,034,500 |
| 2018-11-06 | 2018-11-02 | 3.780 | 551,695 | -35,001 | 0.02% | 2,085,302 |
| 2018-11-05 | 2018-11-01 | 3.480 | 586,696 | -17,501 | 0.02% | 2,041,599 |
| 2018-11-01 | 2018-10-30 | 3.288 | 604,197 | -20,001 | 0.02% | 1,986,499 |
| 2018-10-25 | 2018-10-23 | 3.288 | 624,198 | +27,501 | 0.02% | 2,052,259 |
| 2018-10-24 | 2018-10-22 | 3.480 | 596,697 | +10,001 | 0.02% | 2,076,401 |
| 2018-10-23 | 2018-10-19 | 3.348 | 586,696 | -10,001 | 0.02% | 1,964,159 |
| 2018-10-22 | 2018-10-18 | 3.264 | 596,697 | +10,001 | 0.02% | 1,947,521 |
| 2018-10-16 | 2018-10-12 | 3.420 | 586,696 | +10,000 | 0.02% | 2,006,399 |
| 2018-10-09 | 2018-10-05 | 3.864 | 576,696 | -30,001 | 0.02% | 2,228,241 |
| 2018-10-08 | 2018-10-04 | 3.888 | 606,697 | +15,000 | 0.02% | 2,358,719 |
| 2018-10-05 | 2018-10-03 | 3.960 | 591,697 | -10,000 | 0.02% | 2,343,002 |
| 2018-10-04 | 2018-10-02 | 3.792 | 601,697 | -15,001 | 0.02% | 2,281,520 |
| 2018-10-03 | 2018-09-28 | 3.936 | 616,698 | +7,501 | 0.02% | 2,427,201 |
| 2018-10-02 | 2018-09-27 | 3.852 | 609,197 | -12,501 | 0.02% | 2,346,508 |
| 2018-09-28 | 2018-09-26 | 3.984 | 621,698 | +5,000 | 0.02% | 2,476,720 |
| 2018-09-27 | 2018-09-24 | 3.948 | 616,698 | +12,501 | 0.02% | 2,434,601 |
| 2018-09-26 | 2018-09-21 | 4.080 | 604,197 | +10,000 | 0.02% | 2,464,999 |
| 2018-09-21 | 2018-09-19 | 3.804 | 594,197 | -40,002 | 0.02% | 2,260,211 |
| 2018-09-20 | 2018-09-18 | 3.672 | 634,199 | +25,002 | 0.02% | 2,328,661 |
| 2018-09-18 | 2018-09-14 | 3.648 | 609,197 | -40,002 | 0.02% | 2,222,238 |
| 2018-09-17 | 2018-09-13 | 3.516 | 649,199 | -65,004 | 0.02% | 2,282,468 |
| 2018-09-14 | 2018-09-12 | 3.324 | 714,203 | -17,501 | 0.02% | 2,373,891 |
| 2018-09-12 | 2018-09-10 | 3.372 | 731,704 | +7,501 | 0.02% | 2,467,181 |
| 2018-09-07 | 2018-09-05 | 3.744 | 724,203 | +17,501 | 0.02% | 2,711,279 |
| 2018-09-05 | 2018-09-03 | 3.852 | 706,702 | -60,003 | 0.02% | 2,722,079 |
| 2018-09-03 | 2018-08-30 | 3.864 | 766,705 | +7,500 | 0.02% | 2,962,398 |
| 2018-08-31 | 2018-08-29 | 3.960 | 759,205 | +72,504 | 0.02% | 3,006,300 |
| 2018-08-30 | 2018-08-28 | 4.008 | 686,701 | -65,004 | 0.02% | 2,752,159 |
| 2018-08-29 | 2018-08-27 | 4.008 | 751,705 | -12,500 | 0.02% | 3,012,681 |
| 2018-08-24 | 2018-08-22 | 4.212 | 764,205 | -15,001 | 0.02% | 3,218,669 |
| 2018-08-23 | 2018-08-21 | 4.176 | 779,206 | +7,500 | 0.02% | 3,253,800 |
| 2018-08-21 | 2018-08-17 | 3.864 | 771,706 | +17,501 | 0.02% | 2,981,721 |
| 2018-08-16 | 2018-08-14 | 4.224 | 754,205 | -10,000 | 0.02% | 3,185,601 |
| 2018-08-13 | 2018-08-09 | 4.320 | 764,205 | +2,500 | 0.02% | 3,301,199 |
| 2018-08-08 | 2018-08-06 | 3.996 | 761,705 | +30,001 | 0.02% | 3,043,619 |
| 2018-08-07 | 2018-08-03 | 4.248 | 731,704 | +52,503 | 0.02% | 3,108,122 |
| 2018-08-06 | 2018-08-02 | 4.380 | 679,201 | +10,001 | 0.02% | 2,974,750 |
| 2018-08-03 | 2018-08-01 | 4.560 | 669,200 | +12,500 | 0.02% | 3,051,398 |
| 2018-08-02 | 2018-07-31 | 4.800 | 656,700 | +10,001 | 0.02% | 3,152,001 |
| 2018-07-31 | 2018-07-27 | 4.644 | 646,699 | +12,500 | 0.02% | 3,003,118 |
| 2018-07-30 | 2018-07-26 | 4.656 | 634,199 | +22,501 | 0.02% | 2,952,681 |
| 2018-07-26 | 2018-07-24 | 4.836 | 611,698 | -45,002 | 0.02% | 2,958,022 |
| 2018-07-23 | 2018-07-19 | 4.332 | 656,700 | -27,501 | 0.02% | 2,844,681 |
| 2018-07-20 | 2018-07-18 | 4.380 | 684,201 | +17,501 | 0.02% | 2,996,649 |
| 2018-07-19 | 2018-07-17 | 4.488 | 666,700 | +7,500 | 0.02% | 2,991,998 |
| 2018-07-18 | 2018-07-16 | 4.464 | 659,200 | +7,500 | 0.02% | 2,942,520 |
| 2018-07-17 | 2018-07-13 | 4.560 | 651,700 | +27,502 | 0.02% | 2,971,602 |
| 2018-07-16 | 2018-07-12 | 4.464 | 624,198 | -7,501 | 0.02% | 2,786,279 |
| 2018-07-13 | 2018-07-11 | 4.428 | 631,699 | -15,000 | 0.02% | 2,797,022 |
| 2018-07-12 | 2018-07-10 | 4.392 | 646,699 | -337,517 | 0.02% | 2,840,159 |
| 2018-07-11 | 2018-07-09 | 4.284 | 984,216 | +350,017 | 0.03% | 4,216,168 |
| 2018-07-10 | 2018-07-06 | 3.960 | 634,199 | -12,500 | 0.02% | 2,511,301 |
| 2018-07-09 | 2018-07-05 | 4.080 | 646,699 | +10,000 | 0.02% | 2,638,399 |
| 2018-07-05 | 2018-07-03 | 4.308 | 636,699 | -497,525 | 0.02% | 2,742,761 |
| 2018-07-04 | 2018-06-29 | 4.560 | 1,134,224 | +192,510 | 0.03% | 5,171,800 |
| 2018-07-03 | 2018-06-28 | 4.296 | 941,714 | -40,002 | 0.03% | 4,045,399 |
| 2018-06-29 | 2018-06-27 | 4.260 | 981,716 | -107,506 | 0.03% | 4,181,899 |
| 2018-06-28 | 2018-06-26 | 4.644 | 1,089,222 | -15,000 | 0.03% | 5,058,091 |
| 2018-06-27 | 2018-06-25 | 4.644 | 1,104,222 | +25,001 | 0.03% | 5,127,748 |
| 2018-06-25 | 2018-06-21 | 4.716 | 1,079,221 | -2,500 | 0.03% | 5,089,349 |
| 2018-06-22 | 2018-06-20 | 4.836 | 1,081,721 | +405,020 | 0.03% | 5,230,939 |
| 2018-06-21 | 2018-06-19 | 4.764 | 676,701 | -35,002 | 0.02% | 3,223,641 |
| 2018-06-20 | 2018-06-15 | 5.076 | 711,703 | -2,500 | 0.02% | 3,612,422 |
| 2018-06-19 | 2018-06-14 | 5.454 | 714,203 | -10,000 | 0.02% | 3,895,501 |
| 2018-06-15 | 2018-06-13 | 5.589 | 724,203 | -266,257 | 0.02% | 4,047,686 |
| 2018-06-14 | 2018-06-12 | 5.834 | 990,460 | +51,399 | 0.03% | 5,778,638 |
| 2018-06-13 | 2018-06-11 | 5.945 | 939,061 | +2,448 | 0.03% | 5,582,351 |
| 2018-06-12 | 2018-06-08 | 6.030 | 936,613 | -7,343 | 0.03% | 5,648,159 |
| 2018-06-11 | 2018-06-07 | 6.177 | 943,956 | -4,895 | 0.03% | 5,831,280 |
| 2018-06-08 | 2018-06-06 | 6.276 | 948,851 | -4,895 | 0.03% | 5,954,559 |
| 2018-06-07 | 2018-06-05 | 6.079 | 953,746 | +46,504 | 0.03% | 5,798,238 |
| 2018-06-06 | 2018-06-04 | 5.920 | 907,242 | +12,238 | 0.03% | 5,370,960 |
| 2018-06-05 | 2018-06-01 | 5.896 | 895,004 | +46,504 | 0.03% | 5,276,569 |
| 2018-06-04 | 2018-05-31 | 6.092 | 848,500 | +7,343 | 0.03% | 5,168,801 |
| 2018-06-01 | 2018-05-30 | 5.969 | 841,157 | -2,448 | 0.03% | 5,020,970 |
| 2018-05-31 | 2018-05-29 | 6.067 | 843,605 | +4,896 | 0.03% | 5,118,302 |
| 2018-05-30 | 2018-05-28 | 6.190 | 838,709 | -159,094 | 0.03% | 5,191,398 |
| 2018-05-29 | 2018-05-25 | 6.288 | 997,803 | +227,626 | 0.03% | 6,273,989 |
| 2018-05-28 | 2018-05-24 | 6.570 | 770,177 | +7,343 | 0.02% | 5,059,842 |
| 2018-05-25 | 2018-05-23 | 6.656 | 762,834 | +31,819 | 0.02% | 5,077,050 |
| 2018-05-24 | 2018-05-21 | 6.962 | 731,015 | -9,791 | 0.02% | 5,089,279 |
| 2018-05-23 | 2018-05-18 | 7.170 | 740,806 | +26,924 | 0.02% | 5,311,803 |
| 2018-05-21 | 2018-05-17 | 7.072 | 713,882 | +2,448 | 0.02% | 5,048,750 |
| 2018-05-18 | 2018-05-16 | 7.072 | 711,434 | +2,447 | 0.02% | 5,031,437 |
| 2018-05-17 | 2018-05-15 | 7.170 | 708,987 | +12,238 | 0.02% | 5,083,651 |
| 2018-05-16 | 2018-05-14 | 7.207 | 696,749 | -26,923 | 0.02% | 5,021,521 |
| 2018-05-15 | 2018-05-11 | 6.974 | 723,672 | -22,029 | 0.02% | 5,047,027 |
| 2018-05-14 | 2018-05-10 | 6.754 | 745,701 | +2,448 | 0.02% | 5,036,142 |
| 2018-05-11 | 2018-05-09 | 6.729 | 743,253 | -7,343 | 0.02% | 5,001,389 |
| 2018-05-10 | 2018-05-08 | 6.888 | 750,596 | +17,133 | 0.02% | 5,170,400 |
| 2018-05-07 | 2018-05-03 | 7.060 | 733,463 | +29,371 | 0.02% | 5,178,241 |
| 2018-05-04 | 2018-05-02 | 7.256 | 704,092 | -4,895 | 0.02% | 5,108,963 |
| 2018-05-03 | 2018-04-30 | 7.330 | 708,987 | -17,133 | 0.02% | 5,196,621 |
| 2018-05-02 | 2018-04-27 | 6.705 | 726,120 | +2,448 | 0.02% | 4,868,300 |
| 2018-04-30 | 2018-04-26 | 6.668 | 723,672 | -26,924 | 0.02% | 4,825,277 |
| 2018-04-27 | 2018-04-25 | 6.901 | 750,596 | +24,476 | 0.02% | 5,179,600 |
| 2018-04-25 | 2018-04-23 | 6.778 | 726,120 | -4,895 | 0.02% | 4,921,700 |
| 2018-04-24 | 2018-04-20 | 6.803 | 731,015 | +24,476 | 0.02% | 4,972,799 |
| 2018-04-23 | 2018-04-19 | 6.986 | 706,539 | +12,238 | 0.02% | 4,936,198 |
| 2018-04-20 | 2018-04-18 | 6.705 | 694,301 | -14,686 | 0.02% | 4,654,968 |
| 2018-04-19 | 2018-04-17 | 6.594 | 708,987 | -2,447 | 0.02% | 4,675,221 |
| 2018-04-18 | 2018-04-16 | 6.950 | 711,434 | +2,447 | 0.02% | 4,944,237 |
| 2018-04-17 | 2018-04-13 | 7.121 | 708,987 | +2,448 | 0.02% | 5,048,891 |
| 2018-04-13 | 2018-04-11 | 7.293 | 706,539 | +12,238 | 0.02% | 5,152,698 |
| 2018-04-12 | 2018-04-10 | 7.489 | 694,301 | -141,961 | 0.02% | 5,199,608 |
| 2018-04-11 | 2018-04-09 | 6.986 | 836,262 | +46,505 | 0.03% | 5,842,501 |
| 2018-04-09 | 2018-04-04 | 6.950 | 789,757 | +41,609 | 0.02% | 5,488,557 |
| 2018-04-06 | 2018-04-03 | 7.072 | 748,148 | +51,399 | 0.02% | 5,291,087 |
| 2018-04-04 | 2018-03-29 | 7.256 | 696,749 | +12,238 | 0.02% | 5,055,681 |
| 2018-04-03 | 2018-03-28 | 7.391 | 684,511 | +29,371 | 0.02% | 5,059,171 |
| 2018-03-29 | 2018-03-27 | 7.771 | 655,140 | -4,895 | 0.02% | 5,091,022 |
| 2018-03-28 | 2018-03-26 | 7.710 | 660,035 | -51,399 | 0.02% | 5,088,611 |
| 2018-03-27 | 2018-03-23 | 7.477 | 711,434 | -190,913 | 0.02% | 5,319,197 |
| 2018-03-26 | 2018-03-22 | 7.918 | 902,347 | -119,932 | 0.03% | 7,144,761 |
| 2018-03-23 | 2018-03-21 | 7.869 | 1,022,279 | -14,686 | 0.03% | 8,044,259 |
| 2018-03-22 | 2018-03-20 | 8.163 | 1,036,965 | +4,896 | 0.03% | 8,464,863 |
| 2018-03-21 | 2018-03-19 | 8.175 | 1,032,069 | +24,476 | 0.03% | 8,437,546 |
| 2018-03-20 | 2018-03-16 | 8.139 | 1,007,593 | -12,238 | 0.03% | 8,200,396 |
| 2018-03-19 | 2018-03-15 | 8.322 | 1,019,831 | -22,029 | 0.03% | 8,487,496 |
| 2018-03-16 | 2018-03-14 | 8.126 | 1,041,860 | +78,323 | 0.03% | 8,466,511 |
| 2018-03-15 | 2018-03-13 | 8.004 | 963,537 | +58,743 | 0.03% | 7,711,932 |
| 2018-03-14 | 2018-03-12 | 7.746 | 904,794 | +56,294 | 0.03% | 7,008,876 |
| 2018-03-13 | 2018-03-09 | 7.440 | 848,500 | +75,876 | 0.03% | 6,312,802 |
| 2018-03-12 | 2018-03-08 | 7.428 | 772,624 | -29,371 | 0.02% | 5,738,818 |
| 2018-03-09 | 2018-03-07 | 7.587 | 801,995 | -7,343 | 0.02% | 6,084,766 |
| 2018-03-08 | 2018-03-06 | 7.832 | 809,338 | -7,343 | 0.03% | 6,338,878 |
| 2018-03-07 | 2018-03-05 | 7.636 | 816,681 | +22,028 | 0.03% | 6,236,230 |
| 2018-03-06 | 2018-03-02 | 7.624 | 794,653 | +9,791 | 0.02% | 6,058,282 |
| 2018-03-05 | 2018-03-01 | 7.746 | 784,862 | -9,791 | 0.02% | 6,079,838 |
| 2018-03-02 | 2018-02-28 | 7.844 | 794,653 | +61,190 | 0.02% | 6,233,602 |
| 2018-03-01 | 2018-02-27 | 7.673 | 733,463 | +56,295 | 0.02% | 5,627,742 |
| 2018-02-28 | 2018-02-26 | 8.273 | 677,168 | +29,371 | 0.02% | 5,602,499 |
| 2018-02-27 | 2018-02-23 | 7.869 | 647,797 | -12,238 | 0.02% | 5,097,480 |
| 2018-02-23 | 2018-02-21 | 7.195 | 660,035 | -31,819 | 0.02% | 4,748,831 |
| 2018-02-22 | 2018-02-20 | 7.035 | 691,854 | -29,371 | 0.02% | 4,867,522 |
| 2018-02-21 | 2018-02-15 | 7.097 | 721,225 | +14,686 | 0.02% | 5,118,361 |
| 2018-02-20 | 2018-02-13 | 6.484 | 706,539 | -36,714 | 0.02% | 4,581,138 |
| 2018-02-14 | 2018-02-12 | 6.141 | 743,253 | +36,714 | 0.02% | 4,564,109 |
| 2018-02-13 | 2018-02-09 | 5.994 | 706,539 | -90,561 | 0.02% | 4,234,739 |
| 2018-02-12 | 2018-02-08 | 6.251 | 797,100 | +58,742 | 0.02% | 4,982,698 |
| 2018-02-09 | 2018-02-07 | 6.288 | 738,358 | +73,428 | 0.02% | 4,642,650 |
| 2018-02-08 | 2018-02-06 | 6.484 | 664,930 | +90,561 | 0.02% | 4,311,349 |
| 2018-02-07 | 2018-02-05 | 7.256 | 574,369 | -19,581 | 0.02% | 4,167,679 |
| 2018-02-06 | 2018-02-02 | 7.342 | 593,950 | -34,266 | 0.02% | 4,360,721 |
| 2018-02-05 | 2018-02-01 | 7.085 | 628,216 | +53,847 | 0.02% | 4,450,599 |
| 2018-02-02 | 2018-01-31 | 7.379 | 574,369 | -66,085 | 0.02% | 4,238,079 |
| 2018-02-01 | 2018-01-30 | 7.097 | 640,454 | +26,923 | 0.02% | 4,545,149 |
| 2018-01-31 | 2018-01-29 | 7.403 | 613,531 | -22,028 | 0.02% | 4,542,083 |
| 2018-01-29 | 2018-01-25 | 7.452 | 635,559 | -80,771 | 0.02% | 4,736,320 |
| 2018-01-26 | 2018-01-24 | 7.317 | 716,330 | +100,352 | 0.02% | 5,241,663 |
| 2018-01-25 | 2018-01-23 | 7.440 | 615,978 | -7,343 | 0.02% | 4,582,848 |
| 2018-01-24 | 2018-01-22 | 7.538 | 623,321 | -9,790 | 0.02% | 4,698,600 |
| 2018-01-23 | 2018-01-19 | 7.354 | 633,111 | -78,323 | 0.02% | 4,655,997 |
| 2018-01-22 | 2018-01-18 | 7.232 | 711,434 | +93,008 | 0.02% | 5,144,797 |
| 2018-01-19 | 2018-01-17 | 7.330 | 618,426 | -9,790 | 0.02% | 4,532,841 |
| 2018-01-18 | 2018-01-16 | 7.379 | 628,216 | -46,505 | 0.02% | 4,635,399 |
| 2018-01-17 | 2018-01-15 | 7.048 | 674,721 | +56,295 | 0.02% | 4,755,254 |
| 2018-01-16 | 2018-01-12 | 7.305 | 618,426 | +19,581 | 0.02% | 4,517,681 |
| 2018-01-15 | 2018-01-11 | 7.207 | 598,845 | -22,028 | 0.02% | 4,315,920 |
| 2018-01-12 | 2018-01-10 | 6.766 | 620,873 | +14,685 | 0.02% | 4,200,717 |
| 2018-01-11 | 2018-01-09 | 6.668 | 606,188 | -4,895 | 0.02% | 4,041,921 |
| 2018-01-10 | 2018-01-08 | 6.729 | 611,083 | -14,686 | 0.02% | 4,112,010 |
| 2018-01-09 | 2018-01-05 | 6.361 | 625,769 | -2,447 | 0.02% | 3,980,733 |
| 2018-01-08 | 2018-01-04 | 6.521 | 628,216 | -75,876 | 0.02% | 4,096,399 |
| 2018-01-05 | 2018-01-03 | 6.435 | 704,092 | +68,533 | 0.02% | 4,530,752 |
| 2018-01-04 | 2018-01-02 | 6.496 | 635,559 | -39,162 | 0.02% | 4,128,700 |
| 2018-01-03 | 2017-12-29 | 6.153 | 674,721 | -7,342 | 0.02% | 4,151,543 |
| 2018-01-02 | 2017-12-28 | 6.190 | 682,063 | -24,476 | 0.02% | 4,221,798 |
| 2017-12-29 | 2017-12-27 | 6.018 | 706,539 | -78,323 | 0.02% | 4,252,059 |
| 2017-12-28 | 2017-12-22 | 5.822 | 784,862 | -19,581 | 0.02% | 4,569,498 |
| 2017-12-27 | 2017-12-21 | 5.798 | 804,443 | -53,847 | 0.03% | 4,663,780 |
| 2017-12-21 | 2017-12-19 | 5.785 | 858,290 | -7,343 | 0.03% | 4,965,439 |
| 2017-12-19 | 2017-12-15 | 5.699 | 865,633 | +39,162 | 0.03% | 4,933,650 |
| 2017-12-18 | 2017-12-14 | 5.773 | 826,471 | -19,581 | 0.03% | 4,771,228 |
| 2017-12-15 | 2017-12-13 | 5.675 | 846,052 | +9,790 | 0.03% | 4,801,309 |
| 2017-12-14 | 2017-12-12 | 5.810 | 836,262 | -198,255 | 0.03% | 4,858,501 |
| 2017-12-13 | 2017-12-11 | 5.785 | 1,034,517 | -12,238 | 0.03% | 5,984,960 |
| 2017-12-12 | 2017-12-08 | 5.552 | 1,046,755 | -149,303 | 0.03% | 5,811,990 |
| 2017-12-11 | 2017-12-07 | 5.270 | 1,196,058 | +83,218 | 0.04% | 6,303,798 |
| 2017-12-08 | 2017-12-06 | 5.467 | 1,112,840 | +83,218 | 0.03% | 6,083,439 |
| 2017-12-07 | 2017-12-05 | 5.871 | 1,029,622 | +41,609 | 0.03% | 6,044,981 |
| 2017-12-06 | 2017-12-04 | 5.920 | 988,013 | -107,694 | 0.03% | 5,849,132 |
| 2017-12-05 | 2017-12-01 | 5.822 | 1,095,707 | +95,456 | 0.03% | 6,379,250 |
| 2017-12-04 | 2017-11-30 | 5.969 | 1,000,251 | -95,456 | 0.03% | 5,970,622 |
| 2017-12-01 | 2017-11-29 | 5.969 | 1,095,707 | -68,533 | 0.03% | 6,540,410 |
| 2017-11-30 | 2017-11-28 | 5.773 | 1,164,240 | +26,924 | 0.04% | 6,721,172 |
| 2017-11-29 | 2017-11-27 | 5.785 | 1,137,316 | +137,065 | 0.04% | 6,579,680 |
| 2017-11-28 | 2017-11-24 | 5.834 | 1,000,251 | +2,448 | 0.03% | 5,835,762 |
| 2017-11-27 | 2017-11-23 | 5.736 | 997,803 | -4,895 | 0.03% | 5,723,639 |
| 2017-11-24 | 2017-11-22 | 5.834 | 1,002,698 | -154,199 | 0.03% | 5,850,038 |
| 2017-11-23 | 2017-11-21 | 5.479 | 1,156,897 | +176,227 | 0.04% | 6,338,461 |
| 2017-11-22 | 2017-11-20 | 5.748 | 980,670 | -36,714 | 0.03% | 5,637,380 |
| 2017-11-21 | 2017-11-17 | 5.663 | 1,017,384 | +51,400 | 0.03% | 5,761,141 |
| 2017-11-20 | 2017-11-16 | 5.687 | 965,984 | -46,505 | 0.03% | 5,493,758 |
| 2017-11-17 | 2017-11-15 | 5.773 | 1,012,489 | +102,799 | 0.03% | 5,845,112 |
| 2017-11-16 | 2017-11-14 | 6.030 | 909,690 | -48,952 | 0.03% | 5,485,802 |
| 2017-11-15 | 2017-11-13 | 5.945 | 958,642 | +34,267 | 0.03% | 5,698,752 |
| 2017-11-14 | 2017-11-10 | 6.006 | 924,375 | +9,790 | 0.03% | 5,551,699 |
| 2017-11-13 | 2017-11-09 | 6.055 | 914,585 | +44,057 | 0.03% | 5,537,741 |
| 2017-11-10 | 2017-11-08 | 6.043 | 870,528 | +4,895 | 0.03% | 5,260,309 |
| 2017-11-09 | 2017-11-07 | 6.227 | 865,633 | -51,399 | 0.03% | 5,389,880 |
| 2017-11-08 | 2017-11-06 | 6.043 | 917,032 | -2,448 | 0.03% | 5,541,317 |
| 2017-11-07 | 2017-11-03 | 6.006 | 919,480 | +53,847 | 0.03% | 5,522,300 |
| 2017-11-06 | 2017-11-02 | 6.165 | 865,633 | +4,895 | 0.03% | 5,336,830 |
| 2017-11-03 | 2017-11-01 | 6.325 | 860,738 | -9,790 | 0.03% | 5,443,802 |
| 2017-11-01 | 2017-10-30 | 5.896 | 870,528 | -105,247 | 0.03% | 5,132,269 |
| 2017-10-31 | 2017-10-27 | 6.202 | 975,775 | +39,162 | 0.03% | 6,051,762 |
| 2017-10-30 | 2017-10-26 | 6.447 | 936,613 | +48,952 | 0.03% | 6,038,479 |
| 2017-10-27 | 2017-10-25 | 6.398 | 887,661 | -176,227 | 0.03% | 5,679,358 |
| 2017-10-26 | 2017-10-24 | 6.190 | 1,063,888 | +53,847 | 0.03% | 6,585,199 |
| 2017-10-25 | 2017-10-23 | 6.300 | 1,010,041 | +26,923 | 0.03% | 6,363,319 |
| 2017-10-24 | 2017-10-20 | 6.410 | 983,118 | -75,875 | 0.03% | 6,302,153 |
| 2017-10-23 | 2017-10-19 | 5.724 | 1,058,993 | -36,714 | 0.03% | 6,061,660 |
| 2017-10-20 | 2017-10-18 | 5.626 | 1,095,707 | +12,238 | 0.03% | 6,164,370 |
| 2017-10-19 | 2017-10-17 | 5.699 | 1,083,469 | +9,790 | 0.03% | 6,175,200 |
| 2017-10-18 | 2017-10-16 | 5.883 | 1,073,679 | -80,770 | 0.03% | 6,316,803 |
| 2017-10-16 | 2017-10-12 | 5.638 | 1,154,449 | -41,609 | 0.04% | 6,508,999 |
| 2017-10-13 | 2017-10-11 | 5.638 | 1,196,058 | +129,722 | 0.04% | 6,743,598 |
| 2017-10-12 | 2017-10-10 | 5.834 | 1,066,336 | -26,923 | 0.03% | 6,221,321 |
| 2017-10-11 | 2017-10-09 | 5.822 | 1,093,259 | +102,799 | 0.03% | 6,364,998 |
| 2017-10-10 | 2017-10-06 | 6.006 | 990,460 | -22,029 | 0.03% | 5,948,598 |
| 2017-10-09 | 2017-10-04 | 6.018 | 1,012,489 | -56,294 | 0.03% | 6,093,312 |
| 2017-10-06 | 2017-10-03 | 5.810 | 1,068,783 | -14,686 | 0.03% | 6,209,398 |
| 2017-10-04 | 2017-09-29 | 5.748 | 1,083,469 | -78,323 | 0.03% | 6,228,320 |
| 2017-10-03 | 2017-09-28 | 5.712 | 1,161,792 | +51,399 | 0.04% | 6,635,840 |
| 2017-09-29 | 2017-09-27 | 5.736 | 1,110,393 | +22,029 | 0.03% | 6,369,483 |
| 2017-09-27 | 2017-09-25 | 5.540 | 1,088,364 | +115,037 | 0.03% | 6,029,679 |
| 2017-09-26 | 2017-09-22 | 5.883 | 973,327 | -14,686 | 0.03% | 5,726,399 |
| 2017-09-25 | 2017-09-21 | 6.067 | 988,013 | +83,219 | 0.03% | 5,994,452 |
| 2017-09-22 | 2017-09-20 | 6.288 | 904,794 | -88,114 | 0.03% | 5,689,167 |
| 2017-09-21 | 2017-09-19 | 5.932 | 992,908 | -58,742 | 0.03% | 5,890,280 |
| 2017-09-20 | 2017-09-18 | 5.871 | 1,051,650 | -34,267 | 0.03% | 6,174,309 |
| 2017-09-19 | 2017-09-15 | 5.810 | 1,085,917 | +134,618 | 0.03% | 6,308,943 |
| 2017-09-18 | 2017-09-14 | 6.116 | 951,299 | +90,561 | 0.03% | 5,818,341 |
| 2017-09-15 | 2017-09-13 | 6.263 | 860,738 | -19,581 | 0.03% | 5,391,051 |
| 2017-09-14 | 2017-09-12 | 5.932 | 880,319 | +83,219 | 0.03% | 5,222,363 |
| 2017-09-13 | 2017-09-11 | 5.920 | 797,100 | -73,428 | 0.02% | 4,718,908 |
| 2017-09-12 | 2017-09-08 | 5.467 | 870,528 | -2,448 | 0.03% | 4,758,819 |
| 2017-09-11 | 2017-09-07 | 5.332 | 872,976 | -9,790 | 0.03% | 4,654,501 |
| 2017-09-08 | 2017-09-06 | 5.405 | 882,766 | -9,791 | 0.03% | 4,771,619 |
| 2017-09-06 | 2017-09-04 | 5.185 | 892,557 | +9,791 | 0.03% | 4,627,623 |
| 2017-09-05 | 2017-09-01 | 5.258 | 882,766 | -53,847 | 0.03% | 4,641,779 |
| 2017-09-04 | 2017-08-31 | 5.209 | 936,613 | -7,343 | 0.03% | 4,878,999 |
| 2017-09-01 | 2017-08-30 | 4.952 | 943,956 | -66,085 | 0.03% | 4,674,280 |
| 2017-08-31 | 2017-08-29 | 4.756 | 1,010,041 | -90,561 | 0.03% | 4,803,440 |
| 2017-08-30 | 2017-08-28 | 4.682 | 1,100,602 | +119,932 | 0.03% | 5,153,179 |
| 2017-08-29 | 2017-08-25 | 4.878 | 980,670 | -146,856 | 0.03% | 4,783,960 |
| 2017-08-28 | 2017-08-24 | 4.731 | 1,127,526 | +41,609 | 0.04% | 5,334,522 |
| 2017-08-25 | 2017-08-22 | 4.866 | 1,085,917 | -48,951 | 0.03% | 5,284,072 |
| 2017-08-24 | 2017-08-21 | 4.596 | 1,134,868 | +110,141 | 0.04% | 5,216,248 |
| 2017-08-22 | 2017-08-18 | 4.462 | 1,024,727 | -24,476 | 0.03% | 4,571,842 |
| 2017-08-21 | 2017-08-17 | 4.596 | 1,049,203 | +46,505 | 0.03% | 4,822,502 |
| 2017-08-18 | 2017-08-16 | 4.547 | 1,002,698 | -95,457 | 0.03% | 4,559,589 |
| 2017-08-17 | 2017-08-15 | 4.400 | 1,098,155 | +97,904 | 0.03% | 4,832,142 |
| 2017-08-16 | 2017-08-14 | 4.633 | 1,000,251 | -26,923 | 0.03% | 4,634,281 |
| 2017-08-15 | 2017-08-11 | 4.449 | 1,027,174 | +48,952 | 0.03% | 4,570,169 |
| 2017-08-14 | 2017-08-10 | 4.891 | 978,222 | -70,981 | 0.03% | 4,784,008 |
| 2017-08-11 | 2017-08-09 | 5.185 | 1,049,203 | -7,342 | 0.03% | 5,439,782 |
| 2017-08-10 | 2017-08-08 | 5.160 | 1,056,545 | +93,008 | 0.03% | 5,451,948 |
| 2017-08-09 | 2017-08-07 | 5.295 | 963,537 | +17,133 | 0.03% | 5,101,921 |
| 2017-08-08 | 2017-08-04 | 5.062 | 946,404 | +132,171 | 0.03% | 4,790,802 |
| 2017-08-07 | 2017-08-03 | 5.234 | 814,233 | -220,284 | 0.03% | 4,261,458 |
| 2017-08-04 | 2017-08-02 | 5.283 | 1,034,517 | +190,912 | 0.03% | 5,465,080 |
| 2017-08-03 | 2017-08-01 | 5.123 | 843,605 | +85,666 | 0.03% | 4,322,122 |
| 2017-08-02 | 2017-07-31 | 5.209 | 757,939 | +73,428 | 0.02% | 3,948,251 |
| 2017-08-01 | 2017-07-28 | 4.719 | 684,511 | -88,113 | 0.02% | 3,230,151 |
| 2017-07-31 | 2017-07-27 | 4.633 | 772,624 | +127,275 | 0.02% | 3,579,659 |
| 2017-07-28 | 2017-07-26 | 4.707 | 645,349 | -17,134 | 0.02% | 3,037,438 |
| 2017-07-27 | 2017-07-25 | 4.523 | 662,483 | +2,448 | 0.02% | 2,996,282 |
| 2017-07-26 | 2017-07-24 | 4.572 | 660,035 | -41,609 | 0.02% | 3,017,570 |
| 2017-07-25 | 2017-07-21 | 4.658 | 701,644 | +9,790 | 0.02% | 3,268,000 |
| 2017-07-24 | 2017-07-20 | 4.633 | 691,854 | +93,009 | 0.02% | 3,205,442 |
| 2017-07-21 | 2017-07-19 | 4.743 | 598,845 | -193,360 | 0.02% | 2,840,580 |
| 2017-07-20 | 2017-07-18 | 4.498 | 792,205 | +73,428 | 0.02% | 3,563,570 |
| 2017-07-19 | 2017-07-17 | 4.437 | 718,777 | +102,799 | 0.02% | 3,189,219 |
| 2017-07-18 | 2017-07-14 | 4.523 | 615,978 | -24,476 | 0.02% | 2,785,949 |
| 2017-07-17 | 2017-07-13 | 4.290 | 640,454 | +9,790 | 0.02% | 2,747,499 |
| 2017-07-14 | 2017-07-12 | 4.253 | 630,664 | +36,714 | 0.02% | 2,682,311 |
| 2017-07-13 | 2017-07-11 | 3.996 | 593,950 | -22,028 | 0.02% | 2,373,281 |
| 2017-07-12 | 2017-07-10 | 4.118 | 615,978 | +115,037 | 0.02% | 2,536,799 |
| 2017-07-11 | 2017-07-07 | 4.131 | 500,941 | -83,218 | 0.02% | 2,069,179 |
| 2017-07-10 | 2017-07-06 | 4.118 | 584,159 | +46,504 | 0.02% | 2,405,758 |
| 2017-07-07 | 2017-07-05 | 3.984 | 537,655 | -14,686 | 0.02% | 2,141,749 |
| 2017-07-05 | 2017-07-03 | 3.824 | 552,341 | -75,875 | 0.02% | 2,112,241 |
| 2017-07-04 | 2017-06-30 | 3.665 | 628,216 | +46,504 | 0.02% | 2,302,299 |
| 2017-06-30 | 2017-06-28 | 3.420 | 581,712 | +24,476 | 0.02% | 1,989,270 |
| 2017-06-29 | 2017-06-27 | 3.432 | 557,236 | +9,790 | 0.02% | 1,912,400 |
| 2017-06-28 | 2017-06-26 | 3.456 | 547,446 | -24,475 | 0.02% | 1,892,222 |
| 2017-06-27 | 2017-06-23 | 3.395 | 571,921 | +26,923 | 0.02% | 1,941,768 |
| 2017-06-26 | 2017-06-22 | 3.346 | 544,998 | +39,162 | 0.02% | 1,823,640 |
| 2017-06-23 | 2017-06-21 | 3.530 | 505,836 | -22,029 | 0.02% | 1,785,599 |
| 2017-06-22 | 2017-06-20 | 3.567 | 527,865 | -2,447 | 0.02% | 1,882,771 |
| 2017-06-21 | 2017-06-19 | 3.505 | 530,312 | -53,847 | 0.02% | 1,858,999 |
| 2017-06-20 | 2017-06-16 | 3.481 | 584,159 | -56,295 | 0.02% | 2,033,438 |
| 2017-06-19 | 2017-06-15 | 3.273 | 640,454 | -2,448 | 0.02% | 2,095,949 |
| 2017-06-16 | 2017-06-14 | 3.322 | 642,902 | +39,162 | 0.02% | 2,135,481 |
| 2017-06-15 | 2017-06-13 | 3.407 | 603,740 | -68,533 | 0.02% | 2,057,199 |
| 2017-06-14 | 2017-06-12 | 3.162 | 672,273 | +2,448 | 0.02% | 2,125,920 |
| 2017-06-12 | 2017-06-08 | 3.015 | 669,825 | -7,343 | 0.02% | 2,019,659 |
| 2017-06-09 | 2017-06-07 | 3.089 | 677,168 | -9,790 | 0.02% | 2,091,600 |
| 2017-06-06 | 2017-06-02 | 2.954 | 686,958 | +2,447 | 0.02% | 2,029,219 |
| 2017-06-05 | 2017-06-01 | 2.966 | 684,511 | -12,238 | 0.02% | 2,030,380 |
| 2017-06-02 | 2017-05-31 | 2.991 | 696,749 | +24,476 | 0.02% | 2,083,760 |
| 2017-05-31 | 2017-05-26 | 3.126 | 672,273 | +12,238 | 0.02% | 2,101,200 |
| 2017-05-26 | 2017-05-24 | 3.126 | 660,035 | -97,904 | 0.02% | 2,062,950 |
| 2017-05-25 | 2017-05-23 | 3.162 | 757,939 | +4,895 | 0.02% | 2,396,821 |
| 2017-05-24 | 2017-05-22 | 3.224 | 753,044 | -12,238 | 0.02% | 2,427,491 |
| 2017-05-23 | 2017-05-19 | 3.150 | 765,282 | -17,133 | 0.02% | 2,410,661 |
| 2017-05-22 | 2017-05-18 | 2.942 | 782,415 | +9,791 | 0.02% | 2,301,601 |
| 2017-05-19 | 2017-05-17 | 2.966 | 772,624 | -4,896 | 0.02% | 2,291,739 |
| 2017-05-18 | 2017-05-16 | 3.052 | 777,520 | +112,590 | 0.02% | 2,372,971 |
| 2017-05-17 | 2017-05-15 | 2.966 | 664,930 | +41,609 | 0.02% | 1,972,300 |
| 2017-05-15 | 2017-05-11 | 2.844 | 623,321 | -17,133 | 0.02% | 1,772,480 |
| 2017-05-12 | 2017-05-10 | 2.807 | 640,454 | -51,400 | 0.02% | 1,797,650 |
| 2017-05-11 | 2017-05-09 | 2.917 | 691,854 | +68,533 | 0.02% | 2,018,241 |
| 2017-05-10 | 2017-05-08 | 2.819 | 623,321 | -7,343 | 0.02% | 1,757,200 |
| 2017-05-09 | 2017-05-05 | 2.819 | 630,664 | -17,133 | 0.02% | 1,777,901 |
| 2017-05-08 | 2017-05-04 | 2.893 | 647,797 | -51,399 | 0.02% | 1,873,840 |
| 2017-05-05 | 2017-05-02 | 2.978 | 699,196 | +34,266 | 0.02% | 2,082,509 |
| 2017-05-04 | 2017-04-28 | 2.905 | 664,930 | +46,504 | 0.02% | 1,931,550 |
| 2017-05-02 | 2017-04-27 | 2.942 | 618,426 | -17,133 | 0.02% | 1,819,201 |
| 2017-04-28 | 2017-04-26 | 2.905 | 635,559 | +19,581 | 0.02% | 1,846,230 |
| 2017-04-27 | 2017-04-25 | 2.991 | 615,978 | -14,686 | 0.02% | 1,842,199 |
| 2017-04-26 | 2017-04-24 | 3.015 | 630,664 | +2,448 | 0.02% | 1,901,685 |
| 2017-04-25 | 2017-04-21 | 3.078 | 628,216 | +36,733 | 0.02% | 1,933,442 |
| 2017-04-20 | 2017-04-18 | 3.103 | 591,483 | -12,038 | 0.02% | 1,835,130 |
| 2017-04-18 | 2017-04-12 | 3.314 | 603,521 | +4,815 | 0.02% | 2,000,319 |
| 2017-04-13 | 2017-04-11 | 3.339 | 598,706 | +32,905 | 0.02% | 1,999,280 |
| 2017-04-12 | 2017-04-10 | 3.352 | 565,801 | +16,853 | 0.02% | 1,896,449 |
| 2017-04-11 | 2017-04-07 | 3.514 | 548,948 | +7,223 | 0.02% | 1,928,882 |
| 2017-04-10 | 2017-04-06 | 3.539 | 541,725 | -24,076 | 0.02% | 1,917,002 |
| 2017-04-07 | 2017-04-05 | 3.551 | 565,801 | -100,320 | 0.02% | 2,009,249 |
| 2017-04-06 | 2017-04-03 | 3.314 | 666,121 | -21,669 | 0.02% | 2,207,802 |
| 2017-04-05 | 2017-03-31 | 3.427 | 687,790 | +21,669 | 0.02% | 2,356,752 |
| 2017-04-03 | 2017-03-30 | 3.140 | 666,121 | -48,153 | 0.02% | 2,091,601 |
| 2017-03-31 | 2017-03-29 | 3.215 | 714,274 | +21,669 | 0.02% | 2,296,201 |
| 2017-03-30 | 2017-03-28 | 3.252 | 692,605 | +26,484 | 0.02% | 2,252,430 |
| 2017-03-29 | 2017-03-27 | 3.165 | 666,121 | +16,854 | 0.02% | 2,108,201 |
| 2017-03-28 | 2017-03-24 | 3.389 | 649,267 | +4,815 | 0.02% | 2,200,480 |
| 2017-03-27 | 2017-03-23 | 3.427 | 644,452 | +31,300 | 0.02% | 2,208,251 |
| 2017-03-24 | 2017-03-22 | 3.402 | 613,152 | +62,599 | 0.02% | 2,085,720 |
| 2017-03-22 | 2017-03-20 | 3.601 | 550,553 | +16,854 | 0.02% | 1,982,541 |
| 2017-03-21 | 2017-03-17 | 3.676 | 533,699 | -14,446 | 0.02% | 1,961,750 |
| 2017-03-20 | 2017-03-16 | 3.738 | 548,145 | -28,892 | 0.02% | 2,049,000 |
| 2017-03-17 | 2017-03-15 | 3.526 | 577,037 | -2,408 | 0.02% | 2,034,770 |
| 2017-03-16 | 2017-03-14 | 3.501 | 579,445 | -4,815 | 0.02% | 2,028,821 |
| 2017-03-15 | 2017-03-13 | 3.589 | 584,260 | +16,854 | 0.02% | 2,096,640 |
| 2017-03-14 | 2017-03-10 | 3.427 | 567,406 | +9,630 | 0.02% | 1,944,249 |
| 2017-03-13 | 2017-03-09 | 3.501 | 557,776 | -2,407 | 0.02% | 1,952,951 |
| 2017-03-10 | 2017-03-08 | 3.601 | 560,183 | +16,853 | 0.02% | 2,017,219 |
| 2017-03-09 | 2017-03-07 | 3.576 | 543,330 | +21,669 | 0.02% | 1,942,991 |
| 2017-03-08 | 2017-03-06 | 3.651 | 521,661 | -9,630 | 0.02% | 1,904,501 |
| 2017-03-06 | 2017-03-02 | 3.626 | 531,291 | -16,854 | 0.02% | 1,926,419 |
| 2017-03-03 | 2017-03-01 | 3.688 | 548,145 | +28,892 | 0.02% | 2,021,680 |
| 2017-03-02 | 2017-02-28 | 3.701 | 519,253 | -21,669 | 0.02% | 1,921,590 |
| 2017-03-01 | 2017-02-27 | 3.701 | 540,922 | +7,223 | 0.02% | 2,001,780 |
| 2017-02-28 | 2017-02-24 | 3.638 | 533,699 | +16,854 | 0.02% | 1,941,800 |
| 2017-02-27 | 2017-02-23 | 3.913 | 516,845 | +31,299 | 0.02% | 2,022,159 |
| 2017-02-24 | 2017-02-22 | 3.751 | 485,546 | -36,115 | 0.02% | 1,821,051 |
| 2017-02-23 | 2017-02-21 | 3.526 | 521,661 | -72,230 | 0.02% | 1,839,501 |
| 2017-02-22 | 2017-02-20 | 3.352 | 593,891 | -4,815 | 0.02% | 1,990,601 |
| 2017-02-21 | 2017-02-17 | 3.289 | 598,706 | +4,815 | 0.02% | 1,969,440 |
| 2017-02-20 | 2017-02-16 | 3.289 | 593,891 | -12,038 | 0.02% | 1,953,601 |
| 2017-02-17 | 2017-02-15 | 3.140 | 605,929 | -31,300 | 0.02% | 1,902,600 |
| 2017-02-16 | 2017-02-14 | 3.289 | 637,229 | -38,522 | 0.02% | 2,096,161 |
| 2017-02-15 | 2017-02-13 | 3.240 | 675,751 | -36,115 | 0.02% | 2,189,199 |
| 2017-02-14 | 2017-02-10 | 3.128 | 711,866 | -60,192 | 0.02% | 2,226,369 |
| 2017-02-13 | 2017-02-09 | 2.990 | 772,058 | +60,192 | 0.02% | 2,308,801 |
| 2017-02-10 | 2017-02-08 | 2.990 | 711,866 | -38,523 | 0.02% | 2,128,799 |
| 2017-02-07 | 2017-02-03 | 2.828 | 750,389 | -24,076 | 0.02% | 2,122,451 |
| 2017-02-06 | 2017-02-02 | 2.903 | 774,465 | +14,446 | 0.02% | 2,248,449 |
| 2017-02-03 | 2017-02-01 | 2.941 | 760,019 | -4,816 | 0.02% | 2,234,919 |
| 2017-02-01 | 2017-01-25 | 2.766 | 764,835 | -55,376 | 0.02% | 2,115,661 |
| 2017-01-26 | 2017-01-24 | 2.766 | 820,211 | +33,707 | 0.03% | 2,268,840 |
| 2017-01-25 | 2017-01-23 | 2.741 | 786,504 | -79,453 | 0.02% | 2,156,001 |
| 2017-01-24 | 2017-01-20 | 2.567 | 865,957 | -12,038 | 0.03% | 2,222,741 |
| 2017-01-23 | 2017-01-19 | 2.529 | 877,995 | +12,038 | 0.03% | 2,220,820 |
| 2017-01-20 | 2017-01-18 | 2.542 | 865,957 | -26,484 | 0.03% | 2,201,161 |
| 2017-01-16 | 2017-01-12 | 2.430 | 892,441 | -7,223 | 0.03% | 2,168,400 |
| 2017-01-13 | 2017-01-11 | 2.480 | 899,664 | +62,599 | 0.03% | 2,230,790 |
| 2017-01-12 | 2017-01-10 | 2.405 | 837,065 | +48,154 | 0.03% | 2,012,991 |
| 2017-01-11 | 2017-01-09 | 2.380 | 788,911 | -24,077 | 0.02% | 1,877,529 |
| 2017-01-09 | 2017-01-05 | 2.442 | 812,988 | +16,854 | 0.03% | 1,985,480 |
| 2017-01-04 | 2016-12-30 | 2.355 | 796,134 | -12,039 | 0.03% | 1,874,879 |
| 2016-12-29 | 2016-12-23 | 2.218 | 808,173 | -24,076 | 0.03% | 1,792,461 |
| 2016-12-28 | 2016-12-22 | 2.205 | 832,249 | +24,076 | 0.03% | 1,835,489 |
| 2016-12-21 | 2016-12-19 | 2.330 | 808,173 | +60,192 | 0.03% | 1,883,091 |
| 2016-12-19 | 2016-12-15 | 2.367 | 747,981 | -12,038 | 0.02% | 1,770,800 |
| 2016-12-16 | 2016-12-14 | 2.380 | 760,019 | -14,446 | 0.02% | 1,808,769 |
| 2016-12-15 | 2016-12-13 | 2.442 | 774,465 | +12,038 | 0.02% | 1,891,399 |
| 2016-12-14 | 2016-12-12 | 2.417 | 762,427 | +12,038 | 0.02% | 1,843,000 |
| 2016-12-13 | 2016-12-09 | 2.517 | 750,389 | +12,039 | 0.02% | 1,888,700 |
| 2016-12-06 | 2016-12-02 | 2.554 | 738,350 | +7,223 | 0.02% | 1,885,999 |
| 2016-12-05 | 2016-12-01 | 2.579 | 731,127 | -12,039 | 0.02% | 1,885,769 |
| 2016-12-02 | 2016-11-30 | 2.492 | 743,166 | +12,039 | 0.02% | 1,852,000 |
| 2016-12-01 | 2016-11-29 | 2.604 | 731,127 | +26,484 | 0.02% | 1,903,989 |
| 2016-11-29 | 2016-11-25 | 2.617 | 704,643 | +24,076 | 0.02% | 1,843,800 |
| 2016-11-28 | 2016-11-24 | 2.617 | 680,567 | -14,446 | 0.02% | 1,780,801 |
| 2016-11-25 | 2016-11-23 | 2.480 | 695,013 | -14,446 | 0.02% | 1,723,341 |
| 2016-11-24 | 2016-11-22 | 2.517 | 709,459 | -62,599 | 0.02% | 1,785,681 |
| 2016-11-23 | 2016-11-21 | 2.380 | 772,058 | -24,076 | 0.02% | 1,837,420 |
| 2016-11-22 | 2016-11-18 | 2.343 | 796,134 | +14,446 | 0.03% | 1,864,959 |
| 2016-11-21 | 2016-11-17 | 2.355 | 781,688 | +14,446 | 0.02% | 1,840,859 |
| 2016-11-18 | 2016-11-16 | 2.330 | 767,242 | +2,407 | 0.02% | 1,787,719 |
| 2016-11-16 | 2016-11-14 | 2.417 | 764,835 | +40,931 | 0.02% | 1,848,820 |
| 2016-11-15 | 2016-11-11 | 2.455 | 723,904 | -69,823 | 0.02% | 1,776,939 |
| 2016-11-14 | 2016-11-10 | 2.318 | 793,727 | +26,485 | 0.03% | 1,839,541 |
| 2016-11-11 | 2016-11-09 | 2.205 | 767,242 | +24,076 | 0.02% | 1,692,119 |
| 2016-11-09 | 2016-11-07 | 2.205 | 743,166 | -108,345 | 0.02% | 1,639,020 |
| 2016-11-04 | 2016-11-02 | 2.106 | 851,511 | +12,039 | 0.03% | 1,793,091 |
| 2016-11-03 | 2016-11-01 | 2.118 | 839,472 | +48,153 | 0.03% | 1,778,199 |
| 2016-10-31 | 2016-10-27 | 2.156 | 791,319 | -4,815 | 0.03% | 1,705,780 |
| 2016-10-28 | 2016-10-26 | 2.118 | 796,134 | +48,153 | 0.03% | 1,686,399 |
| 2016-10-27 | 2016-10-25 | 2.156 | 747,981 | -48,153 | 0.02% | 1,612,360 |
| 2016-10-20 | 2016-10-18 | 2.068 | 796,134 | +7,223 | 0.03% | 1,646,719 |
| 2016-10-13 | 2016-10-11 | 2.068 | 788,911 | +16,853 | 0.02% | 1,631,779 |
| 2016-10-04 | 2016-09-30 | 1.981 | 772,058 | +4,816 | 0.02% | 1,529,580 |
| 2016-09-28 | 2016-09-26 | 2.043 | 767,242 | +12,038 | 0.02% | 1,567,839 |
| 2016-09-27 | 2016-09-23 | 2.118 | 755,204 | +19,261 | 0.02% | 1,599,700 |
| 2016-09-26 | 2016-09-22 | 2.143 | 735,943 | -24,076 | 0.02% | 1,577,240 |
| 2016-09-14 | 2016-09-12 | 2.193 | 760,019 | -9,631 | 0.02% | 1,666,719 |
| 2016-09-13 | 2016-09-09 | 2.268 | 769,650 | -28,892 | 0.02% | 1,745,380 |
| 2016-09-01 | 2016-08-30 | 2.143 | 798,542 | -9,631 | 0.03% | 1,711,400 |
| 2016-08-31 | 2016-08-29 | 2.118 | 808,173 | +9,631 | 0.03% | 1,711,901 |
| 2016-08-30 | 2016-08-26 | 2.181 | 798,542 | -7,223 | 0.03% | 1,741,250 |
| 2016-08-26 | 2016-08-24 | 2.255 | 805,765 | -7,223 | 0.03% | 1,817,240 |
| 2016-08-24 | 2016-08-22 | 2.230 | 812,988 | +14,446 | 0.03% | 1,813,270 |
| 2016-08-23 | 2016-08-19 | 2.193 | 798,542 | +9,631 | 0.03% | 1,751,200 |
| 2016-08-10 | 2016-08-08 | 2.268 | 788,911 | -12,039 | 0.02% | 1,789,059 |
| 2016-07-22 | 2016-07-20 | 2.205 | 800,950 | +12,039 | 0.03% | 1,766,461 |
| 2016-07-20 | 2016-07-18 | 2.255 | 788,911 | +4,815 | 0.02% | 1,779,229 |
| 2016-07-13 | 2016-07-11 | 2.355 | 784,096 | +4,815 | 0.02% | 1,846,530 |
| 2016-07-11 | 2016-07-07 | 2.343 | 779,281 | -4,815 | 0.02% | 1,825,481 |
| 2016-07-06 | 2016-07-04 | 2.330 | 784,096 | -11,104 | 0.02% | 1,827,006 |
| 2016-06-28 | 2016-06-24 | 2.191 | 795,200 | -4,738 | 0.03% | 1,742,109 |
| 2016-06-22 | 2016-06-20 | 2.102 | 799,938 | -4,738 | 0.03% | 1,681,579 |
| 2016-06-20 | 2016-06-16 | 2.051 | 804,676 | -4,738 | 0.03% | 1,650,779 |
| 2016-06-17 | 2016-06-15 | 2.039 | 809,414 | +4,738 | 0.03% | 1,650,249 |
| 2016-06-16 | 2016-06-14 | 1.963 | 804,676 | +4,738 | 0.03% | 1,579,449 |
| 2016-06-13 | 2016-06-08 | 2.115 | 799,938 | -4,738 | 0.03% | 1,691,709 |
| 2016-06-10 | 2016-06-07 | 2.127 | 804,676 | -54,488 | 0.03% | 1,711,919 |
| 2016-06-07 | 2016-06-03 | 2.026 | 859,164 | +28,428 | 0.03% | 1,740,800 |
| 2016-06-02 | 2016-05-31 | 1.925 | 830,736 | +9,476 | 0.03% | 1,599,041 |
| 2016-06-01 | 2016-05-30 | 1.938 | 821,260 | -46,590 | 0.03% | 1,591,201 |
| 2016-05-31 | 2016-05-27 | 1.976 | 867,850 | -28,428 | 0.03% | 1,714,440 |
| 2016-05-30 | 2016-05-26 | 2.115 | 896,278 | +56,856 | 0.03% | 1,895,449 |
| 2016-05-27 | 2016-05-25 | 2.026 | 839,422 | +22,901 | 0.03% | 1,700,800 |
| 2016-05-25 | 2016-05-23 | 2.013 | 816,521 | -66,333 | 0.03% | 1,644,059 |
| 2016-05-20 | 2016-05-18 | 1.862 | 882,854 | +28,428 | 0.03% | 1,643,460 |
| 2016-05-19 | 2016-05-17 | 1.938 | 854,426 | -217,949 | 0.03% | 1,655,460 |
| 2016-05-18 | 2016-05-16 | 1.963 | 1,072,375 | +225,056 | 0.03% | 2,104,899 |
| 2016-05-17 | 2016-05-13 | 1.811 | 847,319 | +16,583 | 0.03% | 1,534,391 |
| 2016-05-11 | 2016-05-09 | 1.811 | 830,736 | -56,856 | 0.03% | 1,504,361 |
| 2016-05-10 | 2016-05-06 | 1.900 | 887,592 | +30,797 | 0.03% | 1,686,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 856,795 | +14,214 | 0.03% | 1,594,950 |
| 2016-05-06 | 2016-05-04 | 1.722 | 842,581 | -7,107 | 0.03% | 1,451,121 |
| 2016-04-29 | 2016-04-27 | 1.646 | 849,688 | -82,915 | 0.03% | 1,398,800 |
| 2016-04-26 | 2016-04-22 | 1.634 | 932,603 | -23,691 | 0.03% | 1,523,489 |
| 2016-04-25 | 2016-04-21 | 1.684 | 956,294 | +26,060 | 0.03% | 1,610,631 |
| 2016-04-22 | 2016-04-20 | 1.634 | 930,234 | +33,166 | 0.03% | 1,519,619 |
| 2016-04-21 | 2016-04-19 | 1.621 | 897,068 | -16,583 | 0.03% | 1,454,080 |
| 2016-04-19 | 2016-04-15 | 1.621 | 913,651 | -54,488 | 0.03% | 1,480,960 |
| 2016-04-18 | 2016-04-14 | 1.646 | 968,139 | -21,321 | 0.03% | 1,593,801 |
| 2016-04-15 | 2016-04-13 | 1.672 | 989,460 | +54,488 | 0.03% | 1,653,960 |
| 2016-04-13 | 2016-04-11 | 1.608 | 934,972 | +45,011 | 0.03% | 1,503,679 |
| 2016-04-12 | 2016-04-08 | 1.545 | 889,961 | -45,011 | 0.03% | 1,374,940 |
| 2016-04-11 | 2016-04-07 | 1.570 | 934,972 | -18,952 | 0.03% | 1,468,159 |
| 2016-04-07 | 2016-04-05 | 1.558 | 953,924 | +11,845 | 0.03% | 1,485,839 |
| 2016-04-05 | 2016-03-31 | 1.608 | 942,079 | +14,214 | 0.03% | 1,515,109 |
| 2016-04-01 | 2016-03-30 | 1.621 | 927,865 | +30,797 | 0.03% | 1,504,000 |
| 2016-03-31 | 2016-03-29 | 1.583 | 897,068 | +30,797 | 0.03% | 1,420,000 |
| 2016-03-30 | 2016-03-24 | 1.583 | 866,271 | -35,535 | 0.03% | 1,371,250 |
| 2016-03-29 | 2016-03-23 | 1.646 | 901,806 | -23,690 | 0.03% | 1,484,600 |
| 2016-03-23 | 2016-03-21 | 1.646 | 925,496 | -23,690 | 0.03% | 1,523,600 |
| 2016-03-22 | 2016-03-18 | 1.646 | 949,186 | -16,584 | 0.03% | 1,562,599 |
| 2016-03-21 | 2016-03-17 | 1.621 | 965,770 | +7,107 | 0.03% | 1,565,441 |
| 2016-03-18 | 2016-03-16 | 1.570 | 958,663 | -87,653 | 0.03% | 1,505,361 |
| 2016-03-17 | 2016-03-15 | 1.596 | 1,046,316 | -42,643 | 0.03% | 1,669,500 |
| 2016-03-16 | 2016-03-14 | 1.659 | 1,088,959 | +40,274 | 0.04% | 1,806,491 |
| 2016-03-15 | 2016-03-11 | 1.659 | 1,048,685 | -52,119 | 0.03% | 1,739,680 |
| 2016-03-14 | 2016-03-10 | 1.608 | 1,100,804 | -33,166 | 0.04% | 1,770,381 |
| 2016-03-11 | 2016-03-09 | 1.596 | 1,133,970 | -37,904 | 0.04% | 1,809,360 |
| 2016-03-10 | 2016-03-08 | 1.722 | 1,171,874 | +78,177 | 0.04% | 2,018,240 |
| 2016-03-09 | 2016-03-07 | 1.773 | 1,093,697 | -47,380 | 0.04% | 1,939,001 |
| 2016-03-08 | 2016-03-04 | 1.722 | 1,141,077 | +184,783 | 0.04% | 1,965,200 |
| 2016-03-07 | 2016-03-03 | 1.710 | 956,294 | -125,557 | 0.03% | 1,634,851 |
| 2016-03-04 | 2016-03-02 | 1.596 | 1,081,851 | +123,188 | 0.03% | 1,726,199 |
| 2016-03-03 | 2016-03-01 | 1.570 | 958,663 | +11,846 | 0.03% | 1,505,361 |
| 2016-02-25 | 2016-02-23 | 1.570 | 946,817 | -23,691 | 0.03% | 1,486,759 |
| 2016-02-22 | 2016-02-18 | 1.469 | 970,508 | +47,381 | 0.03% | 1,425,641 |
| 2016-02-18 | 2016-02-16 | 1.406 | 923,127 | -40,274 | 0.03% | 1,297,590 |
| 2016-02-17 | 2016-02-15 | 1.355 | 963,401 | +30,798 | 0.03% | 1,305,401 |
| 2016-02-16 | 2016-02-12 | 1.266 | 932,603 | -16,583 | 0.03% | 1,181,000 |
| 2016-02-11 | 2016-02-04 | 1.368 | 949,186 | -23,691 | 0.03% | 1,298,159 |
| 2016-01-20 | 2016-01-18 | 1.494 | 972,877 | -23,690 | 0.03% | 1,453,761 |
| 2016-01-19 | 2016-01-15 | 1.558 | 996,567 | +23,690 | 0.03% | 1,552,260 |
| 2015-12-21 | 2015-12-17 | 1.849 | 972,877 | +2,369 | 0.03% | 1,798,721 |
| 2015-12-15 | 2015-12-11 | 1.798 | 970,508 | -23,690 | 0.03% | 1,745,181 |
| 2015-12-14 | 2015-12-10 | 1.786 | 994,198 | -2,369 | 0.03% | 1,775,190 |
| 2015-12-10 | 2015-12-08 | 1.824 | 996,567 | -15,793 | 0.03% | 1,817,280 |
| 2015-12-08 | 2015-12-04 | 1.862 | 1,012,360 | -7,897 | 0.03% | 1,884,539 |
| 2015-12-07 | 2015-12-03 | 1.925 | 1,020,257 | +2,369 | 0.03% | 1,963,840 |
| 2015-12-04 | 2015-12-02 | 2.026 | 1,017,888 | +7,897 | 0.03% | 2,062,400 |
| 2015-12-03 | 2015-12-01 | 1.988 | 1,009,991 | +7,896 | 0.03% | 2,008,029 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,002,095 | +696,492 | 0.03% | 1,992,331 |
| 2015-11-27 | 2015-11-25 | 2.153 | 305,603 | +3,948 | 0.03% | 657,899 |
| 2015-11-23 | 2015-11-19 | 2.026 | 301,655 | -7,897 | 0.03% | 611,200 |
| 2015-11-12 | 2015-11-10 | 2.051 | 309,552 | -7,896 | 0.03% | 635,041 |
| 2015-11-11 | 2015-11-09 | 2.115 | 317,448 | -7,897 | 0.03% | 671,339 |
| 2015-11-06 | 2015-11-04 | 2.051 | 325,345 | -26,849 | 0.03% | 667,440 |
| 2015-11-05 | 2015-11-03 | 1.925 | 352,194 | +3,948 | 0.03% | 677,920 |
| 2015-11-04 | 2015-11-02 | 16.830 | 348,246 | +4,738 | 0.03% | 5,860,896 |
| 2015-11-03 | 2015-10-30 | 16.450 | 343,508 | +232,954 | 0.03% | 5,650,657 |
| 2015-10-22 | 2015-10-19 | 16.640 | 110,554 | +2,106 | 0.03% | 1,839,597 |
| 2015-10-13 | 2015-10-09 | 15.994 | 108,448 | -13,951 | 0.03% | 1,734,514 |
| 2015-10-09 | 2015-10-07 | 16.108 | 122,399 | +11,318 | 0.04% | 1,971,596 |
| 2015-10-08 | 2015-10-06 | 14.626 | 111,081 | +2,633 | 0.03% | 1,624,706 |
| 2015-10-06 | 2015-10-02 | 14.740 | 108,448 | +2,105 | 0.03% | 1,598,555 |
| 2015-10-05 | 2015-09-30 | 14.284 | 106,343 | +5,791 | 0.03% | 1,519,046 |
| 2015-10-02 | 2015-09-29 | 14.322 | 100,552 | -13,161 | 0.03% | 1,440,145 |
| 2015-09-30 | 2015-09-25 | 14.930 | 113,713 | +13,161 | 0.03% | 1,697,762 |
| 2015-09-22 | 2015-09-18 | 16.488 | 100,552 | +2,106 | 0.03% | 1,657,886 |
| 2015-09-18 | 2015-09-16 | 15.880 | 98,446 | -1,579 | 0.03% | 1,563,322 |
| 2015-09-11 | 2015-09-09 | 16.488 | 100,025 | +4,211 | 0.03% | 1,649,197 |
| 2015-09-01 | 2015-08-28 | 16.488 | 95,814 | +527 | 0.03% | 1,579,766 |
| 2015-08-26 | 2015-08-24 | 15.462 | 95,287 | +526 | 0.03% | 1,473,338 |
| 2015-08-21 | 2015-08-19 | 19.147 | 94,761 | -1,316 | 0.03% | 1,814,406 |
| 2015-08-18 | 2015-08-14 | 20.173 | 96,077 | -263 | 0.03% | 1,938,153 |
| 2015-08-13 | 2015-08-11 | 19.641 | 96,340 | -790 | 0.03% | 1,892,219 |
| 2015-08-12 | 2015-08-10 | 20.021 | 97,130 | +2,633 | 0.03% | 1,944,635 |
| 2015-08-11 | 2015-08-07 | 18.881 | 94,497 | -7,897 | 0.03% | 1,784,221 |
| 2015-08-07 | 2015-08-05 | 18.577 | 102,394 | +789 | 0.03% | 1,902,206 |
| 2015-08-05 | 2015-08-03 | 18.083 | 101,605 | +264 | 0.03% | 1,837,368 |
| 2015-07-31 | 2015-07-29 | 19.679 | 101,341 | +263 | 0.03% | 1,994,294 |
| 2015-07-28 | 2015-07-24 | 20.895 | 101,078 | +2,632 | 0.03% | 2,111,998 |
| 2015-07-27 | 2015-07-23 | 21.579 | 98,446 | -2,632 | 0.03% | 2,124,323 |
| 2015-07-24 | 2015-07-22 | 21.389 | 101,078 | -26,323 | 0.03% | 2,161,918 |
| 2015-07-23 | 2015-07-21 | 21.958 | 127,401 | +26,323 | 0.04% | 2,797,531 |
| 2015-07-15 | 2015-07-13 | 20.325 | 101,078 | +10,792 | 0.03% | 2,054,398 |
| 2015-07-14 | 2015-07-10 | 20.059 | 90,286 | +2,632 | 0.03% | 1,811,042 |
| 2015-07-13 | 2015-07-09 | 18.159 | 87,654 | -29,744 | 0.03% | 1,591,746 |
| 2015-07-10 | 2015-07-08 | 15.196 | 117,398 | -47,380 | 0.03% | 1,784,000 |
| 2015-07-09 | 2015-07-07 | 18.311 | 164,778 | -2,896 | 0.05% | 3,017,314 |
| 2015-07-08 | 2015-07-06 | 20.097 | 167,674 | -15,793 | 0.05% | 3,369,734 |
| 2015-07-07 | 2015-07-03 | 21.617 | 183,467 | -7,634 | 0.05% | 3,965,924 |
| 2015-07-03 | 2015-06-30 | 22.672 | 191,101 | +10,266 | 0.06% | 4,332,573 |
| 2015-07-02 | 2015-06-29 | 21.999 | 180,835 | +9,731 | 0.05% | 3,978,191 |
| 2015-06-18 | 2015-06-16 | 24.413 | 171,104 | +4,549 | 0.05% | 4,177,089 |
| 2015-06-16 | 2015-06-12 | 26.391 | 166,555 | +15,165 | 0.05% | 4,395,536 |
| 2015-06-12 | 2015-06-10 | 25.600 | 151,390 | -759 | 0.05% | 3,875,519 |
| 2015-06-11 | 2015-06-09 | 26.272 | 152,149 | -5,054 | 0.05% | 3,997,289 |
| 2015-06-09 | 2015-06-05 | 27.024 | 157,203 | -253 | 0.05% | 4,248,248 |
| 2015-06-08 | 2015-06-04 | 27.143 | 157,456 | +24,515 | 0.05% | 4,273,775 |
| 2015-06-05 | 2015-06-03 | 26.430 | 132,941 | +4,044 | 0.04% | 3,513,693 |
| 2015-06-03 | 2015-06-01 | 28.369 | 128,897 | +1,769 | 0.04% | 3,656,708 |
| 2015-06-02 | 2015-05-29 | 28.092 | 127,128 | +6,319 | 0.04% | 3,571,313 |
| 2015-06-01 | 2015-05-28 | 28.290 | 120,809 | +505 | 0.04% | 3,417,698 |
| 2015-05-28 | 2015-05-26 | 28.804 | 120,304 | +47,010 | 0.04% | 3,465,292 |
| 2015-05-27 | 2015-05-22 | 28.211 | 73,294 | -8,593 | 0.02% | 2,067,694 |
| 2015-05-26 | 2015-05-21 | 27.736 | 81,887 | +1,263 | 0.02% | 2,271,231 |
| 2015-05-22 | 2015-05-20 | 28.013 | 80,624 | -1,011 | 0.02% | 2,258,530 |
| 2015-05-21 | 2015-05-19 | 28.013 | 81,635 | +1,011 | 0.02% | 2,286,852 |
| 2015-05-15 | 2015-05-13 | 28.527 | 80,624 | +759 | 0.02% | 2,300,001 |
| 2015-05-08 | 2015-05-06 | 28.290 | 79,865 | +758 | 0.02% | 2,259,388 |
| 2015-05-07 | 2015-05-05 | 29.438 | 79,107 | -253 | 0.02% | 2,328,714 |
| 2015-05-05 | 2015-04-30 | 30.743 | 79,360 | +2,527 | 0.02% | 2,439,782 |
| 2015-05-04 | 2015-04-29 | 31.535 | 76,833 | -4,043 | 0.02% | 2,422,894 |
| 2015-04-30 | 2015-04-28 | 29.873 | 80,876 | -506 | 0.02% | 2,415,989 |
| 2015-04-29 | 2015-04-27 | 31.653 | 81,382 | +1,517 | 0.02% | 2,576,005 |
| 2015-04-28 | 2015-04-24 | 31.416 | 79,865 | +14,911 | 0.02% | 2,509,027 |
| 2015-04-27 | 2015-04-23 | 31.772 | 64,954 | -1,011 | 0.02% | 2,063,715 |
| 2015-04-24 | 2015-04-22 | 30.664 | 65,965 | -5,055 | 0.02% | 2,022,757 |
| 2015-04-23 | 2015-04-21 | 29.635 | 71,020 | -505 | 0.02% | 2,104,703 |
| 2015-04-22 | 2015-04-20 | 28.923 | 71,525 | +15,922 | 0.02% | 2,068,729 |
| 2015-04-21 | 2015-04-17 | 31.099 | 55,603 | +1,770 | 0.02% | 1,729,216 |
| 2015-04-20 | 2015-04-16 | 30.625 | 53,833 | +1,516 | 0.02% | 1,648,610 |
| 2015-04-17 | 2015-04-15 | 29.358 | 52,317 | -5,055 | 0.02% | 1,535,943 |
| 2015-04-16 | 2015-04-14 | 30.822 | 57,372 | +7,582 | 0.02% | 1,768,340 |
| 2015-04-15 | 2015-04-13 | 33.117 | 49,790 | +759 | 0.02% | 1,648,906 |
| 2015-04-14 | 2015-04-10 | 32.761 | 49,031 | -4,802 | 0.01% | 1,606,310 |
| 2015-04-13 | 2015-04-09 | 32.840 | 53,833 | -11,374 | 0.02% | 1,767,889 |
| 2015-04-10 | 2015-04-08 | 31.337 | 65,207 | +18,198 | 0.02% | 2,043,373 |
| 2015-04-09 | 2015-04-02 | 25.758 | 47,009 | -12,637 | 0.01% | 1,210,850 |
| 2015-04-08 | 2015-04-01 | 23.067 | 59,646 | -2,528 | 0.02% | 1,375,873 |
| 2015-04-02 | 2015-03-31 | 21.682 | 62,174 | -2,527 | 0.02% | 1,348,086 |
| 2015-04-01 | 2015-03-30 | 22.039 | 64,701 | -4,044 | 0.02% | 1,425,918 |
| 2015-03-31 | 2015-03-27 | 19.665 | 68,745 | -2,527 | 0.02% | 1,351,842 |
| 2015-03-27 | 2015-03-25 | 19.625 | 71,272 | +2,527 | 0.02% | 1,398,714 |
| 2015-03-18 | 2015-03-16 | 19.862 | 68,745 | +2,527 | 0.02% | 1,365,442 |
| 2015-03-16 | 2015-03-12 | 19.190 | 66,218 | +5,055 | 0.02% | 1,270,709 |
| 2015-03-09 | 2015-03-05 | 19.783 | 61,163 | -3,791 | 0.02% | 1,210,005 |
| 2015-03-05 | 2015-03-03 | 19.902 | 64,954 | -253 | 0.02% | 1,292,713 |
| 2015-03-04 | 2015-03-02 | 20.139 | 65,207 | -2,274 | 0.02% | 1,313,229 |
| 2015-03-03 | 2015-02-27 | 20.535 | 67,481 | +758 | 0.02% | 1,385,726 |
| 2015-03-02 | 2015-02-26 | 20.416 | 66,723 | -253 | 0.02% | 1,362,240 |
| 2015-02-09 | 2015-02-05 | 19.269 | 66,976 | +506 | 0.02% | 1,290,555 |
| 2015-02-02 | 2015-01-29 | 19.665 | 66,470 | +2,527 | 0.02% | 1,307,105 |
| 2015-01-27 | 2015-01-23 | 19.783 | 63,943 | +3,791 | 0.02% | 1,265,002 |
| 2015-01-20 | 2015-01-16 | 19.308 | 60,152 | +253 | 0.02% | 1,161,444 |
| 2015-01-16 | 2015-01-14 | 19.071 | 59,899 | -2,527 | 0.02% | 1,142,339 |
| 2015-01-15 | 2015-01-13 | 19.269 | 62,426 | +505 | 0.02% | 1,202,881 |
| 2015-01-12 | 2015-01-08 | 19.506 | 61,921 | +3,791 | 0.02% | 1,207,851 |
| 2015-01-08 | 2015-01-06 | 19.229 | 58,130 | +5,055 | 0.02% | 1,117,802 |
| 2015-01-07 | 2015-01-05 | 19.348 | 53,075 | -506 | 0.02% | 1,026,898 |
| 2015-01-06 | 2015-01-02 | 18.398 | 53,581 | -1,263 | 0.02% | 985,808 |
| 2014-12-29 | 2014-12-22 | 18.478 | 54,844 | +505 | 0.02% | 1,013,385 |
| 2014-12-22 | 2014-12-18 | 18.398 | 54,339 | -2,022 | 0.02% | 999,754 |
| 2014-12-19 | 2014-12-17 | 18.319 | 56,361 | +2,022 | 0.02% | 1,032,495 |
| 2014-12-09 | 2014-12-05 | 19.862 | 54,339 | -2,022 | 0.02% | 1,079,304 |
| 2014-12-08 | 2014-12-04 | 20.258 | 56,361 | -505 | 0.02% | 1,141,766 |
| 2014-12-05 | 2014-12-03 | 19.625 | 56,866 | +505 | 0.02% | 1,115,996 |
| 2014-12-04 | 2014-12-02 | 19.150 | 56,361 | +2,022 | 0.02% | 1,079,325 |
| 2014-12-03 | 2014-12-01 | 18.873 | 54,339 | -758 | 0.02% | 1,025,554 |
| 2014-11-27 | 2014-11-25 | 19.942 | 55,097 | -758 | 0.02% | 1,098,720 |
| 2014-11-21 | 2014-11-19 | 18.715 | 55,855 | +2,527 | 0.02% | 1,045,326 |
| 2014-11-20 | 2014-11-18 | 18.636 | 53,328 | -3,791 | 0.02% | 993,813 |
| 2014-11-19 | 2014-11-17 | 19.902 | 57,119 | +2,275 | 0.02% | 1,136,781 |
| 2014-11-18 | 2014-11-14 | 21.959 | 54,844 | -12,384 | 0.02% | 1,204,344 |
| 2014-11-17 | 2014-11-13 | 22.236 | 67,228 | -16,428 | 0.02% | 1,494,909 |
| 2014-11-14 | 2014-11-12 | 21.010 | 83,656 | +2,527 | 0.03% | 1,757,600 |
| 2014-11-12 | 2014-11-10 | 21.010 | 81,129 | +35,383 | 0.02% | 1,704,508 |
| 2014-11-07 | 2014-11-05 | 19.190 | 45,746 | -2,274 | 0.01% | 877,856 |
| 2014-11-06 | 2014-11-04 | 19.269 | 48,020 | -253 | 0.01% | 925,293 |
| 2014-10-14 | 2014-10-10 | 18.913 | 48,273 | -506 | 0.01% | 912,978 |
| 2014-10-13 | 2014-10-09 | 19.229 | 48,779 | +3,033 | 0.01% | 937,988 |
| 2014-09-30 | 2014-09-26 | 19.902 | 45,746 | -2,527 | 0.01% | 910,436 |
| 2014-09-29 | 2014-09-25 | 19.665 | 48,273 | +2,527 | 0.01% | 949,268 |
| 2014-09-25 | 2014-09-23 | 19.427 | 45,746 | -4,549 | 0.01% | 888,716 |
| 2014-09-18 | 2014-09-16 | 20.298 | 50,295 | -4,297 | 0.02% | 1,020,870 |
| 2014-09-17 | 2014-09-15 | 20.614 | 54,592 | +1,264 | 0.02% | 1,125,369 |
| 2014-09-16 | 2014-09-12 | 20.614 | 53,328 | -2,527 | 0.02% | 1,099,313 |
| 2014-09-15 | 2014-09-11 | 20.416 | 55,855 | +2,022 | 0.02% | 1,140,355 |
| 2014-09-12 | 2014-09-10 | 20.852 | 53,833 | +2,527 | 0.02% | 1,122,503 |
| 2014-09-10 | 2014-09-05 | 21.287 | 51,306 | -253 | 0.02% | 1,092,141 |
| 2014-09-05 | 2014-09-03 | 21.643 | 51,559 | -33,108 | 0.02% | 1,115,887 |
| 2014-09-04 | 2014-09-02 | 21.485 | 84,667 | -5,055 | 0.03% | 1,819,040 |
| 2014-09-03 | 2014-09-01 | 21.129 | 89,722 | -2,528 | 0.03% | 1,895,695 |
| 2014-09-02 | 2014-08-29 | 20.772 | 92,250 | +6,319 | 0.03% | 1,916,258 |
| 2014-09-01 | 2014-08-28 | 20.337 | 85,931 | -26,032 | 0.03% | 1,747,597 |
| 2014-08-29 | 2014-08-27 | 20.852 | 111,963 | -13,648 | 0.03% | 2,334,605 |
| 2014-08-28 | 2014-08-26 | 20.852 | 125,611 | -4,044 | 0.04% | 2,619,188 |
| 2014-08-27 | 2014-08-25 | 21.208 | 129,655 | +25,274 | 0.04% | 2,749,682 |
| 2014-08-26 | 2014-08-22 | 21.722 | 104,381 | +2,527 | 0.03% | 2,267,369 |
| 2014-08-25 | 2014-08-21 | 21.049 | 101,854 | +4,297 | 0.03% | 2,143,967 |
| 2014-08-22 | 2014-08-20 | 21.287 | 97,557 | +19,713 | 0.03% | 2,076,678 |
| 2014-08-21 | 2014-08-19 | 21.682 | 77,844 | +15,165 | 0.02% | 1,687,851 |
| 2014-08-19 | 2014-08-15 | 22.118 | 62,679 | -7,582 | 0.02% | 1,386,316 |
| 2014-08-18 | 2014-08-14 | 21.920 | 70,261 | +7,582 | 0.02% | 1,540,112 |
| 2014-08-15 | 2014-08-13 | 22.236 | 62,679 | -3,539 | 0.02% | 1,393,756 |
| 2014-08-14 | 2014-08-12 | 21.643 | 66,218 | +7,077 | 0.02% | 1,433,150 |
| 2014-08-13 | 2014-08-11 | 20.812 | 59,141 | -28,812 | 0.02% | 1,230,843 |
| 2014-08-12 | 2014-08-08 | 20.575 | 87,953 | -9,099 | 0.03% | 1,809,599 |
| 2014-08-11 | 2014-08-07 | 20.733 | 97,052 | -31,845 | 0.03% | 2,012,167 |
| 2014-08-08 | 2014-08-06 | 21.247 | 128,897 | +39,428 | 0.04% | 2,738,706 |
| 2014-08-07 | 2014-08-05 | 20.456 | 89,469 | +22,999 | 0.03% | 1,830,170 |
| 2014-08-06 | 2014-08-04 | 20.416 | 66,470 | -1,517 | 0.02% | 1,357,075 |
| 2014-08-05 | 2014-08-01 | 19.823 | 67,987 | +1,264 | 0.02% | 1,347,696 |
| 2014-08-04 | 2014-07-31 | 20.298 | 66,723 | -5,055 | 0.02% | 1,354,320 |
| 2014-08-01 | 2014-07-30 | 19.783 | 71,778 | +7,582 | 0.02% | 1,420,004 |
| 2014-07-31 | 2014-07-29 | 20.891 | 64,196 | -12,637 | 0.02% | 1,341,128 |
| 2014-07-30 | 2014-07-28 | 20.931 | 76,833 | -7,582 | 0.02% | 1,608,169 |
| 2014-07-29 | 2014-07-25 | 20.298 | 84,415 | +25,274 | 0.03% | 1,713,426 |
| 2014-07-28 | 2014-07-24 | 19.032 | 59,141 | -5,055 | 0.02% | 1,125,543 |
| 2014-07-25 | 2014-07-23 | 19.150 | 64,196 | +2,528 | 0.02% | 1,229,367 |
| 2014-07-23 | 2014-07-21 | 18.636 | 61,668 | -2,528 | 0.02% | 1,149,236 |
| 2014-07-21 | 2014-07-17 | 19.348 | 64,196 | -2,527 | 0.02% | 1,242,067 |
| 2014-07-18 | 2014-07-16 | 18.794 | 66,723 | -2,527 | 0.02% | 1,254,000 |
| 2014-07-17 | 2014-07-15 | 19.308 | 69,250 | +5,813 | 0.02% | 1,337,113 |
| 2014-07-16 | 2014-07-14 | 19.071 | 63,437 | -9,099 | 0.02% | 1,209,812 |
| 2014-07-15 | 2014-07-11 | 17.963 | 72,536 | -2,022 | 0.02% | 1,302,980 |
| 2014-07-14 | 2014-07-10 | 17.686 | 74,558 | +5,813 | 0.02% | 1,318,652 |
| 2014-07-11 | 2014-07-09 | 16.934 | 68,745 | -253 | 0.02% | 1,164,162 |
| 2014-07-07 | 2014-07-03 | 16.539 | 68,998 | +4,550 | 0.02% | 1,141,146 |
| 2014-07-04 | 2014-07-02 | 16.064 | 64,448 | -1,264 | 0.02% | 1,035,294 |
| 2014-06-27 | 2014-06-25 | 15.866 | 65,712 | -2,527 | 0.02% | 1,042,599 |
| 2014-06-26 | 2014-06-24 | 16.024 | 68,239 | +2,527 | 0.02% | 1,093,493 |
| 2014-06-25 | 2014-06-23 | 16.183 | 65,712 | +2,022 | 0.02% | 1,063,399 |
| 2014-06-23 | 2014-06-19 | 15.391 | 63,690 | +2,527 | 0.02% | 980,278 |
| 2014-06-20 | 2014-06-18 | 15.747 | 61,163 | -2,274 | 0.02% | 963,164 |
| 2014-06-19 | 2014-06-17 | 15.312 | 63,437 | +2,527 | 0.02% | 971,364 |
| 2014-06-18 | 2014-06-16 | 16.143 | 60,910 | +2,780 | 0.02% | 983,280 |
| 2014-06-17 | 2014-06-13 | 15.114 | 58,130 | -4,802 | 0.02% | 878,602 |
| 2014-06-05 | 2014-06-03 | 14.086 | 62,932 | +4,044 | 0.02% | 886,441 |
| 2014-06-03 | 2014-05-29 | 13.888 | 58,888 | -2,022 | 0.02% | 817,829 |
| 2014-05-27 | 2014-05-23 | 13.769 | 60,910 | -32,098 | 0.02% | 838,680 |
| 2014-05-26 | 2014-05-22 | 14.046 | 93,008 | +1,769 | 0.03% | 1,306,403 |
| 2014-05-22 | 2014-05-20 | 13.888 | 91,239 | +5,055 | 0.03% | 1,267,115 |
| 2014-05-19 | 2014-05-15 | 14.125 | 86,184 | +27,801 | 0.03% | 1,217,372 |
| 2014-05-16 | 2014-05-14 | 14.323 | 58,383 | -2,527 | 0.02% | 836,225 |
| 2014-05-14 | 2014-05-12 | 15.765 | 60,910 | -797 | 0.02% | 960,234 |
| 2014-04-25 | 2014-04-23 | 14.769 | 61,707 | -2,411 | 0.02% | 911,359 |
| 2014-04-22 | 2014-04-16 | 14.728 | 64,118 | -964 | 0.02% | 944,307 |
| 2014-04-15 | 2014-04-11 | 15.060 | 65,082 | +4,580 | 0.02% | 980,105 |
| 2014-04-14 | 2014-04-10 | 15.101 | 60,502 | +2,411 | 0.02% | 913,642 |
| 2014-01-17 | 2014-01-15 | 14.894 | 58,091 | +2,410 | 0.02% | 865,184 |
| 2014-01-10 | 2014-01-08 | 13.690 | 55,681 | -2,410 | 0.02% | 762,300 |
| 2014-01-06 | 2014-01-02 | 14.520 | 58,091 | +2,410 | 0.02% | 843,494 |
| 2013-12-19 | 2013-12-17 | 14.520 | 55,681 | -4,821 | 0.02% | 808,500 |
| 2013-11-27 | 2013-11-25 | 13.732 | 60,502 | -4,821 | 0.02% | 830,812 |
| 2013-11-22 | 2013-11-20 | 14.271 | 65,323 | -241 | 0.02% | 932,244 |
| 2013-11-21 | 2013-11-19 | 14.064 | 65,564 | +4,821 | 0.02% | 922,083 |
| 2013-11-20 | 2013-11-18 | 13.690 | 60,743 | +2,411 | 0.02% | 831,601 |
| 2013-11-19 | 2013-11-15 | 13.566 | 58,332 | +4,820 | 0.02% | 791,334 |
| 2013-11-12 | 2013-11-08 | 13.483 | 53,512 | -2,892 | 0.02% | 721,505 |
| 2013-10-17 | 2013-10-15 | 12.570 | 56,404 | +2,410 | 0.02% | 709,018 |
| 2013-09-12 | 2013-09-10 | 13.151 | 53,994 | -482 | 0.02% | 710,084 |
| 2013-08-15 | 2013-08-12 | 13.234 | 54,476 | -3,615 | 0.02% | 720,943 |
| 2013-08-02 | 2013-07-31 | 12.238 | 58,091 | -1,206 | 0.02% | 710,945 |
| 2013-07-30 | 2013-07-26 | 12.114 | 59,297 | -12,052 | 0.02% | 718,324 |
| 2013-07-12 | 2013-07-10 | 11.284 | 71,349 | -12,052 | 0.02% | 805,122 |
| 2013-07-11 | 2013-07-09 | 11.035 | 83,401 | +7,231 | 0.03% | 920,360 |
| 2013-07-08 | 2013-07-04 | 11.326 | 76,170 | -3,615 | 0.02% | 862,684 |
| 2013-07-05 | 2013-07-03 | 10.869 | 79,785 | +4,821 | 0.03% | 867,216 |
| 2013-06-26 | 2013-06-24 | 11.450 | 74,964 | +4,820 | 0.02% | 858,355 |
| 2013-06-19 | 2013-06-17 | 11.533 | 70,144 | -4,820 | 0.02% | 808,985 |
| 2013-06-18 | 2013-06-14 | 11.367 | 74,964 | +4,820 | 0.02% | 852,135 |
| 2013-06-11 | 2013-06-07 | 13.399 | 70,144 | -1,114 | 0.02% | 939,844 |
| 2013-06-06 | 2013-06-04 | 13.311 | 71,258 | +4,583 | 0.02% | 948,551 |
| 2013-05-27 | 2013-05-23 | 13.268 | 66,675 | +458 | 0.02% | 884,634 |
| 2013-05-21 | 2013-05-16 | 13.486 | 66,217 | -2,291 | 0.02% | 893,007 |
| 2013-05-14 | 2013-05-10 | 13.835 | 68,508 | +1,145 | 0.02% | 947,824 |
| 2013-05-13 | 2013-05-09 | 13.748 | 67,363 | -3,437 | 0.02% | 926,103 |
| 2013-05-10 | 2013-05-08 | 13.879 | 70,800 | +688 | 0.02% | 982,624 |
| 2013-05-03 | 2013-04-30 | 13.093 | 70,112 | +3,437 | 0.02% | 917,996 |
| 2013-04-24 | 2013-04-22 | 13.573 | 66,675 | +11,456 | 0.02% | 905,004 |
| 2013-04-18 | 2013-04-16 | 13.617 | 55,219 | +1,145 | 0.02% | 751,918 |
| 2013-04-10 | 2013-04-08 | 14.141 | 54,074 | -4,582 | 0.02% | 764,646 |
| 2013-04-08 | 2013-04-03 | 14.359 | 58,656 | +1,146 | 0.02% | 842,239 |
| 2013-03-21 | 2013-03-19 | 15.625 | 57,510 | -13,748 | 0.02% | 898,573 |
| 2013-03-20 | 2013-03-18 | 15.537 | 71,258 | +2,291 | 0.02% | 1,107,161 |
| 2013-02-08 | 2013-02-06 | 17.894 | 68,967 | -2,291 | 0.02% | 1,234,105 |
| 2013-01-29 | 2013-01-25 | 17.981 | 71,258 | -687 | 0.02% | 1,281,321 |
| 2013-01-25 | 2013-01-23 | 18.069 | 71,945 | +6,873 | 0.02% | 1,299,954 |
| 2013-01-24 | 2013-01-22 | 18.374 | 65,072 | -458 | 0.02% | 1,195,648 |
| 2013-01-21 | 2013-01-17 | 17.807 | 65,530 | -15,122 | 0.02% | 1,166,883 |
| 2013-01-18 | 2013-01-16 | 18.418 | 80,652 | -1,375 | 0.03% | 1,485,439 |
| 2013-01-17 | 2013-01-15 | 17.021 | 82,027 | +1,375 | 0.03% | 1,396,203 |
| 2013-01-09 | 2013-01-07 | 16.498 | 80,652 | -1,146 | 0.03% | 1,330,559 |
| 2013-01-08 | 2013-01-04 | 16.236 | 81,798 | +1,146 | 0.03% | 1,328,045 |
| 2012-12-28 | 2012-12-24 | 15.557 | 80,652 | +4,582 | 0.03% | 1,254,737 |
| 2012-12-27 | 2012-12-20 | 15.512 | 76,070 | +6,881 | 0.03% | 1,180,023 |
| 2012-12-21 | 2012-12-19 | 15.603 | 69,189 | +4,435 | 0.02% | 1,079,522 |
| 2012-12-12 | 2012-12-10 | 15.016 | 64,754 | -1,108 | 0.02% | 972,365 |
| 2012-12-11 | 2012-12-07 | 14.881 | 65,862 | -2,218 | 0.02% | 980,093 |
| 2012-12-07 | 2012-12-05 | 14.791 | 68,080 | -13,527 | 0.02% | 1,006,959 |
| 2012-12-04 | 2012-11-30 | 14.430 | 81,607 | -3,549 | 0.03% | 1,177,595 |
| 2012-11-30 | 2012-11-28 | 14.295 | 85,156 | +5,101 | 0.03% | 1,217,287 |
| 2012-11-29 | 2012-11-27 | 14.385 | 80,055 | +8,427 | 0.03% | 1,151,589 |
| 2012-11-28 | 2012-11-26 | 14.565 | 71,628 | -11,088 | 0.02% | 1,043,287 |
| 2012-11-27 | 2012-11-23 | 14.656 | 82,716 | +3,548 | 0.03% | 1,212,248 |
| 2012-11-26 | 2012-11-22 | 14.295 | 79,168 | +12,197 | 0.03% | 1,131,690 |
| 2012-11-15 | 2012-11-13 | 14.340 | 66,971 | -1,109 | 0.02% | 960,356 |
| 2012-11-09 | 2012-11-07 | 15.377 | 68,080 | +1,109 | 0.02% | 1,046,869 |
| 2012-11-06 | 2012-11-02 | 15.422 | 66,971 | -1,109 | 0.02% | 1,032,836 |
| 2012-11-05 | 2012-11-01 | 15.422 | 68,080 | -4,435 | 0.02% | 1,049,939 |
| 2012-11-02 | 2012-10-31 | 14.971 | 72,515 | +5,544 | 0.02% | 1,085,636 |
| 2012-10-30 | 2012-10-26 | 15.016 | 66,971 | +2,217 | 0.02% | 1,005,656 |
| 2012-10-29 | 2012-10-25 | 15.603 | 64,754 | -887 | 0.02% | 1,010,325 |
| 2012-10-22 | 2012-10-18 | 15.873 | 65,641 | +1,109 | 0.02% | 1,041,925 |
| 2012-10-15 | 2012-10-11 | 15.197 | 64,532 | +1,109 | 0.02% | 980,671 |
| 2012-10-12 | 2012-10-10 | 15.693 | 63,423 | -1,331 | 0.02% | 995,278 |
| 2012-10-11 | 2012-10-09 | 15.603 | 64,754 | +4,436 | 0.02% | 1,010,325 |
| 2012-09-26 | 2012-09-24 | 14.926 | 60,318 | -222 | 0.02% | 900,313 |
| 2012-09-25 | 2012-09-21 | 14.520 | 60,540 | +222 | 0.02% | 879,056 |
| 2012-09-13 | 2012-09-11 | 16.459 | 60,318 | -21,068 | 0.02% | 992,792 |
| 2012-09-12 | 2012-09-10 | 16.234 | 81,386 | +19,959 | 0.03% | 1,321,206 |
| 2012-08-27 | 2012-08-23 | 13.618 | 61,427 | -222 | 0.02% | 836,536 |
| 2012-08-03 | 2012-08-01 | 12.942 | 61,649 | -4,435 | 0.02% | 797,859 |
| 2012-08-02 | 2012-07-31 | 12.987 | 66,084 | +4,435 | 0.02% | 858,237 |
| 2012-07-19 | 2012-07-17 | 12.626 | 61,649 | -22,176 | 0.02% | 778,399 |
| 2012-07-06 | 2012-07-04 | 13.348 | 83,825 | +222 | 0.03% | 1,118,881 |
| 2012-06-11 | 2012-06-07 | 12.852 | 83,603 | -1,109 | 0.03% | 1,074,447 |
| 2012-06-07 | 2012-06-05 | 12.356 | 84,712 | -665 | 0.03% | 1,046,680 |
| 2012-06-06 | 2012-06-04 | 12.266 | 85,377 | -222 | 0.03% | 1,047,197 |
| 2012-06-05 | 2012-06-01 | 12.762 | 85,599 | +1,996 | 0.03% | 1,092,380 |
| 2012-05-24 | 2012-05-22 | 13.167 | 83,603 | -444 | 0.03% | 1,100,837 |
| 2012-05-21 | 2012-05-17 | 12.626 | 84,047 | -443 | 0.03% | 1,061,204 |
| 2012-05-11 | 2012-05-09 | 13.348 | 84,490 | -444 | 0.03% | 1,127,757 |
| 2012-05-09 | 2012-05-07 | 13.709 | 84,934 | +1,109 | 0.03% | 1,164,323 |
| 2012-05-08 | 2012-05-04 | 14.114 | 83,825 | -22,176 | 0.03% | 1,183,141 |
| 2012-05-07 | 2012-05-03 | 14.205 | 106,001 | -29,937 | 0.04% | 1,505,702 |
| 2012-05-04 | 2012-05-02 | 14.295 | 135,938 | +52,113 | 0.05% | 1,943,205 |
| 2012-04-10 | 2012-04-03 | 15.242 | 83,825 | +665 | 0.03% | 1,277,641 |
| 2012-04-02 | 2012-03-29 | 15.016 | 83,160 | +666 | 0.03% | 1,248,755 |
| 2012-03-19 | 2012-03-15 | 16.820 | 82,494 | -2,218 | 0.03% | 1,387,553 |
| 2012-03-13 | 2012-03-09 | 16.459 | 84,712 | +22,176 | 0.03% | 1,394,300 |
| 2012-03-05 | 2012-03-01 | 17.587 | 62,536 | -3,326 | 0.02% | 1,099,799 |
| 2012-03-01 | 2012-02-28 | 17.677 | 65,862 | -1,775 | 0.02% | 1,164,232 |
| 2012-02-29 | 2012-02-27 | 17.587 | 67,637 | +1,775 | 0.02% | 1,189,508 |
| 2012-02-24 | 2012-02-22 | 18.534 | 65,862 | +5,544 | 0.02% | 1,220,661 |
| 2012-02-21 | 2012-02-17 | 18.398 | 60,318 | +5,987 | 0.02% | 1,109,751 |
| 2012-02-14 | 2012-02-10 | 19.932 | 54,331 | -887 | 0.02% | 1,082,900 |
| 2012-02-01 | 2012-01-30 | 17.406 | 55,218 | -8,870 | 0.02% | 961,139 |
| 2012-01-27 | 2012-01-20 | 16.910 | 64,088 | -11,088 | 0.02% | 1,083,743 |
| 2012-01-26 | 2012-01-19 | 16.595 | 75,176 | +8,870 | 0.03% | 1,247,514 |
| 2012-01-20 | 2012-01-18 | 16.234 | 66,306 | -4,435 | 0.02% | 1,076,400 |
| 2012-01-19 | 2012-01-17 | 16.234 | 70,741 | +4,213 | 0.02% | 1,148,397 |
| 2011-12-28 | 2011-12-22 | 15.197 | 66,528 | +11,088 | 0.02% | 1,011,004 |
| 2011-12-02 | 2011-11-30 | 16.459 | 55,440 | -11,088 | 0.02% | 912,503 |
| 2011-11-29 | 2011-11-25 | 15.106 | 66,528 | -2,217 | 0.02% | 1,005,004 |
| 2011-11-24 | 2011-11-22 | 15.422 | 68,745 | +11,088 | 0.02% | 1,060,195 |
| 2011-11-09 | 2011-11-07 | 17.271 | 57,657 | -666 | 0.02% | 995,793 |
| 2011-11-07 | 2011-11-03 | 16.820 | 58,323 | +666 | 0.02% | 980,996 |
| 2011-10-28 | 2011-10-26 | 16.099 | 57,657 | +665 | 0.02% | 928,194 |
| 2011-10-14 | 2011-10-12 | 15.512 | 56,992 | -2,218 | 0.02% | 884,078 |
| 2011-10-13 | 2011-10-11 | 15.197 | 59,210 | +2,218 | 0.02% | 899,795 |
| 2011-10-03 | 2011-09-28 | 15.106 | 56,992 | -665 | 0.02% | 860,948 |
| 2011-09-30 | 2011-09-27 | 14.836 | 57,657 | +665 | 0.02% | 855,394 |
| 2011-09-16 | 2011-09-14 | 18.353 | 56,992 | -2,218 | 0.02% | 1,045,988 |
| 2011-09-02 | 2011-08-31 | 20.428 | 59,210 | -4,435 | 0.02% | 1,209,516 |
| 2011-09-01 | 2011-08-30 | 19.977 | 63,645 | -1,109 | 0.02% | 1,271,412 |
| 2011-08-31 | 2011-08-29 | 18.985 | 64,754 | -665 | 0.02% | 1,229,326 |
| 2011-08-30 | 2011-08-26 | 18.173 | 65,419 | -443 | 0.02% | 1,188,851 |
| 2011-08-26 | 2011-08-24 | 18.128 | 65,862 | -8,427 | 0.02% | 1,193,932 |
| 2011-08-25 | 2011-08-23 | 18.579 | 74,289 | +8,205 | 0.03% | 1,380,194 |
| 2011-08-24 | 2011-08-22 | 18.218 | 66,084 | -1,331 | 0.02% | 1,203,916 |
| 2011-08-22 | 2011-08-18 | 20.112 | 67,415 | +1,109 | 0.02% | 1,355,844 |
| 2011-08-19 | 2011-08-17 | 20.518 | 66,306 | +5,766 | 0.02% | 1,360,450 |
| 2011-08-18 | 2011-08-16 | 20.157 | 60,540 | +4,435 | 0.02% | 1,220,305 |
| 2011-08-16 | 2011-08-12 | 19.977 | 56,105 | +1,109 | 0.02% | 1,120,789 |
| 2011-08-01 | 2011-07-28 | 28.048 | 54,996 | -1,109 | 0.02% | 1,542,552 |
| 2011-07-29 | 2011-07-27 | 27.733 | 56,105 | +1,109 | 0.02% | 1,555,948 |
| 2011-07-14 | 2011-07-12 | 27.598 | 54,996 | -2,883 | 0.02% | 1,517,753 |
| 2011-06-16 | 2011-06-14 | 29.401 | 57,879 | -2,661 | 0.02% | 1,701,716 |
| 2011-06-14 | 2011-06-10 | 29.356 | 60,540 | +2,661 | 0.02% | 1,777,223 |
| 2011-06-10 | 2011-06-08 | 29.987 | 57,879 | -222 | 0.02% | 1,735,646 |
| 2011-06-03 | 2011-06-01 | 30.889 | 58,101 | +222 | 0.02% | 1,794,703 |
| 2011-06-02 | 2011-05-31 | 30.934 | 57,879 | -2,218 | 0.02% | 1,790,456 |
| 2011-05-31 | 2011-05-27 | 31.115 | 60,097 | -1,109 | 0.02% | 1,869,908 |
| 2011-05-30 | 2011-05-26 | 30.168 | 61,206 | -4,213 | 0.02% | 1,846,454 |
| 2011-05-27 | 2011-05-25 | 29.717 | 65,419 | -4,213 | 0.02% | 1,944,051 |
| 2011-05-26 | 2011-05-24 | 29.582 | 69,632 | +4,213 | 0.02% | 2,059,829 |
| 2011-05-25 | 2011-05-23 | 29.131 | 65,419 | -222 | 0.02% | 1,905,701 |
| 2011-05-24 | 2011-05-20 | 30.213 | 65,641 | +5,323 | 0.02% | 1,983,209 |
| 2011-05-20 | 2011-05-18 | 30.303 | 60,318 | -2,218 | 0.02% | 1,827,825 |
| 2011-05-18 | 2011-05-16 | 30.033 | 62,536 | +4,435 | 0.02% | 1,878,118 |
| 2011-05-11 | 2011-05-06 | 29.762 | 58,101 | -5,544 | 0.02% | 1,729,203 |
| 2011-05-09 | 2011-05-05 | 30.484 | 63,645 | -222 | 0.02% | 1,940,124 |
| 2011-05-06 | 2011-05-04 | 30.799 | 63,867 | +2,883 | 0.02% | 1,967,051 |
| 2011-05-05 | 2011-05-03 | 31.701 | 60,984 | -2,661 | 0.02% | 1,933,257 |
| 2011-05-04 | 2011-04-29 | 31.385 | 63,645 | +2,661 | 0.02% | 1,997,524 |
| 2011-04-28 | 2011-04-26 | 32.197 | 60,984 | -3,991 | 0.02% | 1,963,508 |
| 2011-04-27 | 2011-04-21 | 32.513 | 64,975 | +5,987 | 0.02% | 2,112,516 |
| 2011-04-26 | 2011-04-20 | 32.377 | 58,988 | +3,992 | 0.02% | 1,909,882 |
| 2011-04-21 | 2011-04-19 | 31.791 | 54,996 | +2,217 | 0.02% | 1,748,391 |
| 2011-04-20 | 2011-04-18 | 31.972 | 52,779 | +2,218 | 0.02% | 1,687,430 |
| 2011-04-18 | 2011-04-14 | 32.107 | 50,561 | -2,218 | 0.02% | 1,623,357 |
| 2011-04-15 | 2011-04-13 | 32.287 | 52,779 | +887 | 0.02% | 1,704,090 |
| 2011-04-14 | 2011-04-12 | 32.332 | 51,892 | +4,436 | 0.02% | 1,677,792 |
| 2011-04-13 | 2011-04-11 | 33.009 | 47,456 | -2,218 | 0.02% | 1,566,465 |
| 2011-04-12 | 2011-04-08 | 32.783 | 49,674 | -1,331 | 0.02% | 1,628,478 |
| 2011-04-11 | 2011-04-07 | 32.332 | 51,005 | -1,774 | 0.02% | 1,649,113 |
| 2011-04-08 | 2011-04-06 | 32.558 | 52,779 | +6,653 | 0.02% | 1,718,370 |
| 2011-04-04 | 2011-03-31 | 30.574 | 46,126 | -887 | 0.02% | 1,410,243 |
| 2011-03-22 | 2011-03-18 | 28.680 | 47,013 | +444 | 0.02% | 1,348,322 |
| 2011-03-21 | 2011-03-17 | 29.131 | 46,569 | -666 | 0.02% | 1,356,588 |
| 2011-03-18 | 2011-03-16 | 29.987 | 47,235 | -887 | 0.02% | 1,416,459 |
| 2011-03-17 | 2011-03-15 | 29.717 | 48,122 | -4,657 | 0.02% | 1,430,038 |
| 2011-03-16 | 2011-03-14 | 30.258 | 52,779 | -2,217 | 0.02% | 1,596,990 |
| 2011-03-15 | 2011-03-11 | 30.078 | 54,996 | +3,548 | 0.02% | 1,654,152 |
| 2011-03-14 | 2011-03-10 | 30.799 | 51,448 | +2,217 | 0.02% | 1,584,556 |
| 2011-03-10 | 2011-03-08 | 31.476 | 49,231 | +222 | 0.02% | 1,549,575 |
| 2011-03-07 | 2011-03-03 | 31.205 | 49,009 | +1,109 | 0.02% | 1,529,327 |
| 2011-03-04 | 2011-03-02 | 31.295 | 47,900 | +2,218 | 0.02% | 1,499,041 |
| 2011-03-03 | 2011-03-01 | 31.791 | 45,682 | -1,109 | 0.02% | 1,452,288 |
| 2011-03-02 | 2011-02-28 | 31.791 | 46,791 | -3,548 | 0.02% | 1,487,544 |
| 2011-03-01 | 2011-02-25 | 36.083 | 50,339 | -5,544 | 0.02% | 1,816,365 |
| 2011-02-28 | 2011-02-24 | 35.119 | 55,883 | +2,120 | 0.02% | 1,962,565 |
| 2011-02-24 | 2011-02-22 | 35.023 | 53,763 | +3,321 | 0.02% | 1,882,932 |
| 2011-02-23 | 2011-02-21 | 35.360 | 50,442 | +2,906 | 0.02% | 1,783,631 |
| 2011-02-22 | 2011-02-18 | 35.842 | 47,536 | +2,076 | 0.02% | 1,703,775 |
| 2011-02-17 | 2011-02-15 | 35.553 | 45,460 | -5,397 | 0.02% | 1,616,228 |
| 2011-02-15 | 2011-02-11 | 34.734 | 50,857 | -1,660 | 0.02% | 1,766,456 |
| 2011-02-14 | 2011-02-10 | 34.589 | 52,517 | +2,075 | 0.02% | 1,816,524 |
| 2011-02-10 | 2011-02-08 | 35.360 | 50,442 | -10,379 | 0.02% | 1,783,631 |
| 2011-02-09 | 2011-02-07 | 35.312 | 60,821 | +7,058 | 0.02% | 2,147,703 |
| 2011-02-07 | 2011-01-31 | 35.360 | 53,763 | +6,227 | 0.02% | 1,901,062 |
| 2011-02-01 | 2011-01-28 | 35.601 | 47,536 | +2,076 | 0.02% | 1,692,325 |
| 2011-01-31 | 2011-01-27 | 35.745 | 45,460 | -9,133 | 0.02% | 1,624,988 |
| 2011-01-28 | 2011-01-26 | 34.782 | 54,593 | -1,453 | 0.02% | 1,898,851 |
| 2011-01-27 | 2011-01-25 | 34.445 | 56,046 | -1,246 | 0.02% | 1,930,489 |
| 2011-01-26 | 2011-01-24 | 33.963 | 57,292 | +1,038 | 0.02% | 1,945,807 |
| 2011-01-25 | 2011-01-21 | 34.541 | 56,254 | +3,321 | 0.02% | 1,943,074 |
| 2011-01-21 | 2011-01-19 | 35.938 | 52,933 | -2,075 | 0.02% | 1,902,313 |
| 2011-01-18 | 2011-01-14 | 35.264 | 55,008 | -1,038 | 0.02% | 1,939,785 |
| 2011-01-17 | 2011-01-13 | 35.408 | 56,046 | -623 | 0.02% | 1,984,489 |
| 2011-01-14 | 2011-01-12 | 35.119 | 56,669 | +2,906 | 0.02% | 1,990,168 |
| 2011-01-12 | 2011-01-10 | 34.108 | 53,763 | +623 | 0.02% | 1,833,722 |
| 2011-01-11 | 2011-01-07 | 34.830 | 53,140 | +1,038 | 0.02% | 1,850,873 |
| 2011-01-10 | 2011-01-06 | 35.890 | 52,102 | +2,491 | 0.02% | 1,869,939 |
| 2011-01-07 | 2011-01-05 | 36.516 | 49,611 | -831 | 0.02% | 1,811,607 |
| 2011-01-06 | 2011-01-04 | 36.131 | 50,442 | +1,661 | 0.02% | 1,822,511 |
| 2011-01-04 | 2010-12-31 | 34.445 | 48,781 | -11,624 | 0.02% | 1,680,248 |
| 2011-01-03 | 2010-12-29 | 32.325 | 60,405 | +5,604 | 0.02% | 1,952,595 |
| 2010-12-30 | 2010-12-28 | 31.602 | 54,801 | +623 | 0.02% | 1,731,845 |
| 2010-12-28 | 2010-12-22 | 32.325 | 54,178 | -623 | 0.02% | 1,751,307 |
| 2010-12-22 | 2010-12-20 | 32.229 | 54,801 | +2,699 | 0.02% | 1,766,165 |
| 2010-12-21 | 2010-12-17 | 32.855 | 52,102 | -1,038 | 0.02% | 1,711,810 |
| 2010-12-20 | 2010-12-16 | 32.181 | 53,140 | -208 | 0.02% | 1,710,073 |
| 2010-12-17 | 2010-12-15 | 32.903 | 53,348 | -14,323 | 0.02% | 1,755,317 |
| 2010-12-16 | 2010-12-14 | 33.578 | 67,671 | -1,038 | 0.02% | 2,272,229 |
| 2010-12-15 | 2010-12-13 | 33.289 | 68,709 | +3,944 | 0.03% | 2,287,222 |
| 2010-12-14 | 2010-12-10 | 31.795 | 64,765 | +7,473 | 0.02% | 2,059,212 |
| 2010-12-13 | 2010-12-09 | 31.410 | 57,292 | +3,114 | 0.02% | 1,799,527 |
| 2010-12-10 | 2010-12-08 | 32.325 | 54,178 | -5,812 | 0.02% | 1,751,307 |
| 2010-12-09 | 2010-12-07 | 33.192 | 59,990 | -3,737 | 0.02% | 1,991,200 |
| 2010-12-08 | 2010-12-06 | 31.699 | 63,727 | +623 | 0.02% | 2,020,068 |
| 2010-12-07 | 2010-12-03 | 31.121 | 63,104 | -415 | 0.02% | 1,963,840 |
| 2010-12-06 | 2010-12-02 | 31.362 | 63,519 | -2,076 | 0.02% | 1,992,055 |
| 2010-12-03 | 2010-12-01 | 30.735 | 65,595 | -2,076 | 0.02% | 2,016,082 |
| 2010-12-02 | 2010-11-30 | 29.627 | 67,671 | +1,038 | 0.02% | 2,004,908 |
| 2010-12-01 | 2010-11-29 | 30.254 | 66,633 | +4,152 | 0.02% | 2,015,885 |
| 2010-11-29 | 2010-11-25 | 30.735 | 62,481 | -415 | 0.02% | 1,920,372 |
| 2010-11-26 | 2010-11-24 | 29.916 | 62,896 | -8,096 | 0.02% | 1,881,617 |
| 2010-11-25 | 2010-11-23 | 29.772 | 70,992 | -10,587 | 0.03% | 2,113,560 |
| 2010-11-24 | 2010-11-22 | 31.073 | 81,579 | +3,737 | 0.03% | 2,534,865 |
| 2010-11-23 | 2010-11-19 | 31.554 | 77,842 | -3,944 | 0.03% | 2,456,247 |
| 2010-11-22 | 2010-11-18 | 32.470 | 81,786 | +15,361 | 0.03% | 2,655,557 |
| 2010-11-19 | 2010-11-17 | 30.735 | 66,425 | +415 | 0.02% | 2,041,592 |
| 2010-11-17 | 2010-11-15 | 34.830 | 66,010 | +1,453 | 0.02% | 2,299,136 |
| 2010-11-16 | 2010-11-12 | 36.131 | 64,557 | -7,058 | 0.02% | 2,332,498 |
| 2010-11-15 | 2010-11-11 | 37.142 | 71,615 | +10,587 | 0.03% | 2,659,960 |
| 2010-11-12 | 2010-11-10 | 36.420 | 61,028 | +6,850 | 0.02% | 2,222,632 |
| 2010-11-11 | 2010-11-09 | 37.672 | 54,178 | -17,229 | 0.02% | 2,041,016 |
| 2010-11-10 | 2010-11-08 | 38.925 | 71,407 | +5,189 | 0.03% | 2,779,514 |
| 2010-11-09 | 2010-11-05 | 36.179 | 66,218 | -29,476 | 0.02% | 2,395,701 |
| 2010-11-08 | 2010-11-04 | 37.046 | 95,694 | -12,662 | 0.04% | 3,545,094 |
| 2010-11-05 | 2010-11-03 | 36.034 | 108,356 | -2,699 | 0.04% | 3,904,553 |
| 2010-11-04 | 2010-11-02 | 37.672 | 111,055 | +4,359 | 0.04% | 4,183,710 |
| 2010-11-03 | 2010-11-01 | 37.624 | 106,696 | +51,065 | 0.04% | 4,014,356 |
| 2010-11-02 | 2010-10-29 | 35.842 | 55,631 | +4,567 | 0.02% | 1,993,914 |
| 2010-11-01 | 2010-10-28 | 27.893 | 51,064 | +2,491 | 0.02% | 1,424,328 |
| 2010-10-29 | 2010-10-27 | 27.748 | 48,573 | -4,152 | 0.02% | 1,347,827 |
| 2010-10-28 | 2010-10-26 | 28.905 | 52,725 | +3,529 | 0.02% | 1,523,999 |
| 2010-10-27 | 2010-10-25 | 29.627 | 49,196 | -3,321 | 0.02% | 1,457,544 |
| 2010-10-26 | 2010-10-22 | 28.905 | 52,517 | +1,245 | 0.02% | 1,517,986 |
| 2010-10-25 | 2010-10-21 | 29.097 | 51,272 | +4,567 | 0.02% | 1,491,880 |
| 2010-10-21 | 2010-10-19 | 29.820 | 46,705 | -1,661 | 0.02% | 1,392,742 |
| 2010-10-20 | 2010-10-18 | 29.338 | 48,366 | +2,699 | 0.02% | 1,418,973 |
| 2010-10-18 | 2010-10-14 | 30.061 | 45,667 | +6,227 | 0.02% | 1,372,789 |
| 2010-10-15 | 2010-10-13 | 30.350 | 39,440 | -2,906 | 0.01% | 1,197,000 |
| 2010-10-14 | 2010-10-12 | 29.001 | 42,346 | +1,453 | 0.02% | 1,228,077 |
| 2010-10-13 | 2010-10-11 | 29.290 | 40,893 | -1,246 | 0.02% | 1,197,758 |
| 2010-10-12 | 2010-10-08 | 28.856 | 42,139 | -7,888 | 0.02% | 1,215,984 |
| 2010-10-11 | 2010-10-07 | 27.941 | 50,027 | +7,888 | 0.02% | 1,397,813 |
| 2010-10-08 | 2010-10-06 | 27.170 | 42,139 | +1,246 | 0.02% | 1,144,933 |
| 2010-10-07 | 2010-10-05 | 26.062 | 40,893 | -2,076 | 0.02% | 1,065,769 |
| 2010-10-06 | 2010-10-04 | 26.592 | 42,969 | +4,152 | 0.02% | 1,142,644 |
| 2010-10-05 | 2010-09-30 | 26.833 | 38,817 | -4,152 | 0.01% | 1,041,583 |
| 2010-10-04 | 2010-09-29 | 27.122 | 42,969 | -1,660 | 0.02% | 1,165,414 |
| 2010-09-30 | 2010-09-28 | 26.351 | 44,629 | +207 | 0.02% | 1,176,038 |
| 2010-09-29 | 2010-09-27 | 27.122 | 44,422 | +2,491 | 0.02% | 1,204,823 |
| 2010-09-27 | 2010-09-22 | 25.436 | 41,931 | -4,152 | 0.02% | 1,066,561 |
| 2010-09-24 | 2010-09-21 | 25.773 | 46,083 | +2,491 | 0.02% | 1,187,712 |
| 2010-09-22 | 2010-09-20 | 26.207 | 43,592 | -830 | 0.02% | 1,142,411 |
| 2010-09-21 | 2010-09-17 | 25.677 | 44,422 | +4,774 | 0.02% | 1,140,623 |
| 2010-09-20 | 2010-09-16 | 24.521 | 39,648 | -2,075 | 0.01% | 972,200 |
| 2010-09-17 | 2010-09-15 | 24.617 | 41,723 | -1,453 | 0.02% | 1,027,101 |
| 2010-09-16 | 2010-09-14 | 25.003 | 43,176 | -2,076 | 0.02% | 1,079,509 |
| 2010-09-15 | 2010-09-13 | 23.798 | 45,252 | -2,076 | 0.02% | 1,076,915 |
| 2010-09-14 | 2010-09-10 | 23.605 | 47,328 | -4,152 | 0.02% | 1,117,200 |
| 2010-09-10 | 2010-09-08 | 22.738 | 51,480 | -3,736 | 0.02% | 1,170,570 |
| 2010-09-09 | 2010-09-07 | 23.027 | 55,216 | +3,736 | 0.02% | 1,271,480 |
| 2010-09-08 | 2010-09-06 | 22.883 | 51,480 | +6,228 | 0.02% | 1,178,010 |
| 2010-09-03 | 2010-09-01 | 21.630 | 45,252 | -1,661 | 0.02% | 978,815 |
| 2010-09-02 | 2010-08-31 | 21.341 | 46,913 | -415 | 0.02% | 1,001,183 |
| 2010-08-30 | 2010-08-26 | 21.678 | 47,328 | +1,868 | 0.02% | 1,026,000 |
| 2010-08-27 | 2010-08-25 | 21.678 | 45,460 | +2,076 | 0.02% | 985,505 |
| 2010-08-24 | 2010-08-20 | 23.461 | 43,384 | +208 | 0.02% | 1,017,830 |
| 2010-08-20 | 2010-08-18 | 23.124 | 43,176 | -6,228 | 0.02% | 998,390 |
| 2010-08-19 | 2010-08-17 | 23.027 | 49,404 | +1,868 | 0.02% | 1,137,645 |
| 2010-08-18 | 2010-08-16 | 22.931 | 47,536 | -1,868 | 0.02% | 1,090,050 |
| 2010-08-16 | 2010-08-12 | 22.787 | 49,404 | +2,076 | 0.02% | 1,125,745 |
| 2010-08-13 | 2010-08-11 | 23.076 | 47,328 | +4,152 | 0.02% | 1,092,120 |
| 2010-08-11 | 2010-08-09 | 24.232 | 43,176 | -6,228 | 0.02% | 1,046,230 |
| 2010-08-06 | 2010-08-04 | 24.376 | 49,404 | +10,379 | 0.02% | 1,204,285 |
| 2010-08-05 | 2010-08-03 | 23.798 | 39,025 | -10,379 | 0.01% | 928,724 |
| 2010-08-04 | 2010-08-02 | 24.232 | 49,404 | -207 | 0.02% | 1,197,145 |
| 2010-08-02 | 2010-07-29 | 23.509 | 49,611 | +6,227 | 0.02% | 1,166,311 |
| 2010-07-27 | 2010-07-23 | 23.461 | 43,384 | -6,227 | 0.02% | 1,017,830 |
| 2010-07-26 | 2010-07-22 | 22.931 | 49,611 | +4,151 | 0.02% | 1,137,632 |
| 2010-07-23 | 2010-07-21 | 22.305 | 45,460 | +4,152 | 0.02% | 1,013,975 |
| 2010-07-20 | 2010-07-16 | 21.678 | 41,308 | +2,076 | 0.02% | 895,495 |
| 2010-07-15 | 2010-07-13 | 22.112 | 39,232 | -4,152 | 0.01% | 867,501 |
| 2010-07-14 | 2010-07-12 | 22.594 | 43,384 | +4,152 | 0.02% | 980,210 |
| 2010-06-24 | 2010-06-22 | 23.268 | 39,232 | -2,076 | 0.01% | 912,860 |
| 2010-06-18 | 2010-06-15 | 22.064 | 41,308 | +1,453 | 0.02% | 911,415 |
| 2010-06-11 | 2010-06-09 | 21.293 | 39,855 | -2,906 | 0.01% | 848,637 |
| 2010-06-10 | 2010-06-08 | 21.775 | 42,761 | +2,076 | 0.02% | 931,114 |
| 2010-06-08 | 2010-06-04 | 23.124 | 40,685 | +2,906 | 0.01% | 940,789 |
| 2010-06-07 | 2010-06-03 | 23.076 | 37,779 | -831 | 0.01% | 871,772 |
| 2010-06-04 | 2010-06-02 | 22.401 | 38,610 | +831 | 0.01% | 864,907 |
| 2010-06-01 | 2010-05-28 | 24.376 | 37,779 | -2,699 | 0.01% | 920,911 |
| 2010-05-31 | 2010-05-27 | 22.931 | 40,478 | +2,699 | 0.01% | 928,202 |
| 2010-05-27 | 2010-05-25 | 23.124 | 37,779 | -208 | 0.01% | 873,592 |
| 2010-05-24 | 2010-05-19 | 24.376 | 37,987 | +1,246 | 0.01% | 925,981 |
| 2010-05-19 | 2010-05-17 | 25.436 | 36,741 | +2,075 | 0.01% | 934,548 |
| 2010-05-07 | 2010-05-05 | 27.748 | 34,666 | -2,283 | 0.01% | 961,929 |
| 2010-05-05 | 2010-05-03 | 30.024 | 36,949 | +2,076 | 0.01% | 1,109,359 |
| 2010-05-04 | 2010-04-30 | 30.171 | 34,873 | -2,346 | 0.01% | 1,052,145 |
| 2010-05-03 | 2010-04-29 | 30.758 | 37,219 | -2,455 | 0.01% | 1,144,765 |
| 2010-04-29 | 2010-04-27 | 32.225 | 39,674 | -4,090 | 0.01% | 1,278,475 |
| 2010-04-28 | 2010-04-26 | 32.567 | 43,764 | -2,045 | 0.02% | 1,425,254 |
| 2010-04-27 | 2010-04-23 | 32.469 | 45,809 | +3,068 | 0.02% | 1,487,373 |
| 2010-04-26 | 2010-04-22 | 32.714 | 42,741 | +1,227 | 0.02% | 1,398,208 |
| 2010-04-20 | 2010-04-16 | 33.349 | 41,514 | +7,976 | 0.02% | 1,384,458 |
| 2010-03-23 | 2010-03-19 | 32.714 | 33,538 | -205 | 0.01% | 1,097,145 |
| 2010-03-22 | 2010-03-18 | 33.251 | 33,743 | -3,681 | 0.01% | 1,122,002 |
| 2010-03-19 | 2010-03-17 | 31.540 | 37,424 | -2,045 | 0.01% | 1,180,350 |
| 2010-03-18 | 2010-03-16 | 30.122 | 39,469 | +2,045 | 0.01% | 1,188,879 |
| 2010-03-16 | 2010-03-12 | 30.758 | 37,424 | +1,023 | 0.01% | 1,151,070 |
| 2010-03-15 | 2010-03-11 | 30.904 | 36,401 | +1,022 | 0.01% | 1,124,945 |
| 2010-03-11 | 2010-03-09 | 31.344 | 35,379 | +205 | 0.01% | 1,108,931 |
| 2010-03-10 | 2010-03-08 | 31.687 | 35,174 | -409 | 0.01% | 1,114,545 |
| 2010-03-08 | 2010-03-04 | 30.024 | 35,583 | -24,541 | 0.01% | 1,068,346 |
| 2010-03-03 | 2010-03-01 | 30.953 | 60,124 | +21,064 | 0.02% | 1,861,026 |
| 2010-03-02 | 2010-02-26 | 29.731 | 39,060 | -409 | 0.01% | 1,161,279 |
| 2010-03-01 | 2010-02-25 | 29.388 | 39,469 | +2,045 | 0.01% | 1,159,929 |
| 2010-02-25 | 2010-02-23 | 30.220 | 37,424 | -2,045 | 0.01% | 1,130,940 |
| 2010-02-24 | 2010-02-22 | 29.828 | 39,469 | +2,045 | 0.01% | 1,177,299 |
| 2010-02-18 | 2010-02-12 | 30.611 | 37,424 | -1,227 | 0.01% | 1,145,580 |
| 2010-02-11 | 2010-02-09 | 28.606 | 38,651 | +1,432 | 0.01% | 1,105,650 |
| 2010-02-10 | 2010-02-08 | 28.166 | 37,219 | -3,068 | 0.01% | 1,048,306 |
| 2010-02-08 | 2010-02-04 | 30.269 | 40,287 | -12,270 | 0.02% | 1,219,429 |
| 2010-02-05 | 2010-02-03 | 30.904 | 52,557 | +14,315 | 0.02% | 1,624,234 |
| 2010-02-02 | 2010-01-29 | 29.682 | 38,242 | -2,045 | 0.01% | 1,135,090 |
| 2010-02-01 | 2010-01-28 | 30.317 | 40,287 | +2,045 | 0.02% | 1,221,399 |
| 2010-01-29 | 2010-01-27 | 30.220 | 38,242 | -2,045 | 0.01% | 1,155,660 |
| 2010-01-28 | 2010-01-26 | 30.269 | 40,287 | +2,045 | 0.02% | 1,219,429 |
| 2010-01-26 | 2010-01-22 | 31.589 | 38,242 | -2,045 | 0.01% | 1,208,020 |
| 2010-01-22 | 2010-01-20 | 31.931 | 40,287 | +4,090 | 0.02% | 1,286,409 |
| 2010-01-21 | 2010-01-19 | 32.518 | 36,197 | +2,045 | 0.01% | 1,177,051 |
| 2010-01-20 | 2010-01-18 | 32.078 | 34,152 | -1,636 | 0.01% | 1,095,521 |
| 2010-01-15 | 2010-01-13 | 31.833 | 35,788 | -4,090 | 0.01% | 1,139,251 |
| 2010-01-14 | 2010-01-12 | 33.251 | 39,878 | +2,045 | 0.01% | 1,325,999 |
| 2010-01-11 | 2010-01-07 | 32.811 | 37,833 | -409 | 0.01% | 1,241,350 |
| 2010-01-08 | 2010-01-06 | 32.078 | 38,242 | -1,227 | 0.01% | 1,226,720 |
| 2010-01-07 | 2010-01-05 | 31.344 | 39,469 | +2,454 | 0.01% | 1,237,129 |
| 2010-01-04 | 2009-12-29 | 30.220 | 37,015 | -1,023 | 0.01% | 1,118,580 |
| 2009-12-30 | 2009-12-28 | 30.171 | 38,038 | -2,454 | 0.01% | 1,147,635 |
| 2009-12-23 | 2009-12-21 | 29.437 | 40,492 | +1,432 | 0.02% | 1,191,974 |
| 2009-12-22 | 2009-12-18 | 29.633 | 39,060 | -3,886 | 0.01% | 1,157,459 |
| 2009-12-21 | 2009-12-17 | 29.731 | 42,946 | +2,454 | 0.02% | 1,276,813 |
| 2009-12-17 | 2009-12-15 | 30.317 | 40,492 | +1,432 | 0.02% | 1,227,614 |
| 2009-12-16 | 2009-12-14 | 30.806 | 39,060 | -3,068 | 0.01% | 1,203,299 |
| 2009-12-15 | 2009-12-11 | 30.660 | 42,128 | +3,068 | 0.02% | 1,291,633 |
| 2009-12-09 | 2009-12-07 | 31.344 | 39,060 | +1,022 | 0.01% | 1,224,309 |
| 2009-12-08 | 2009-12-04 | 31.980 | 38,038 | -2,045 | 0.01% | 1,216,456 |
| 2009-12-04 | 2009-12-02 | 31.589 | 40,083 | +1,432 | 0.01% | 1,266,175 |
| 2009-12-02 | 2009-11-30 | 31.393 | 38,651 | -1,023 | 0.01% | 1,213,380 |
| 2009-12-01 | 2009-11-27 | 30.073 | 39,674 | +1,023 | 0.01% | 1,193,114 |
| 2009-11-30 | 2009-11-26 | 31.393 | 38,651 | +409 | 0.01% | 1,213,380 |
| 2009-11-27 | 2009-11-25 | 31.980 | 38,242 | +1,636 | 0.01% | 1,222,980 |
| 2009-11-24 | 2009-11-20 | 32.176 | 36,606 | -6,135 | 0.01% | 1,177,820 |
| 2009-11-20 | 2009-11-18 | 33.154 | 42,741 | +2,045 | 0.02% | 1,417,018 |
| 2009-11-19 | 2009-11-17 | 33.105 | 40,696 | +4,090 | 0.02% | 1,347,229 |
| 2009-11-18 | 2009-11-16 | 33.594 | 36,606 | -3,068 | 0.01% | 1,229,730 |
| 2009-11-16 | 2009-11-12 | 31.833 | 39,674 | -2,045 | 0.01% | 1,262,955 |
| 2009-11-13 | 2009-11-11 | 31.833 | 41,719 | +1,636 | 0.02% | 1,328,054 |
| 2009-10-29 | 2009-10-27 | 32.762 | 40,083 | +3,068 | 0.01% | 1,313,215 |
| 2009-10-28 | 2009-10-23 | 33.740 | 37,015 | -2,045 | 0.01% | 1,248,900 |
| 2009-10-27 | 2009-10-22 | 33.251 | 39,060 | +4,499 | 0.01% | 1,298,799 |
| 2009-10-23 | 2009-10-21 | 33.545 | 34,561 | -6,135 | 0.01% | 1,159,341 |
| 2009-10-22 | 2009-10-20 | 32.811 | 40,696 | -614 | 0.02% | 1,335,289 |
| 2009-10-21 | 2009-10-19 | 32.420 | 41,310 | -4,090 | 0.02% | 1,339,275 |
| 2009-10-20 | 2009-10-16 | 31.784 | 45,400 | +4,090 | 0.02% | 1,443,013 |
| 2009-10-19 | 2009-10-15 | 32.371 | 41,310 | +2,863 | 0.02% | 1,337,255 |
| 2009-10-16 | 2009-10-14 | 32.225 | 38,447 | +205 | 0.01% | 1,238,936 |
| 2009-10-13 | 2009-10-09 | 32.567 | 38,242 | -2,045 | 0.01% | 1,245,420 |
| 2009-10-12 | 2009-10-08 | 32.567 | 40,287 | -1,432 | 0.02% | 1,312,019 |
| 2009-10-08 | 2009-10-06 | 31.149 | 41,719 | -1,431 | 0.02% | 1,299,494 |
| 2009-10-06 | 2009-10-02 | 29.193 | 43,150 | +3,067 | 0.02% | 1,259,668 |
| 2009-10-05 | 2009-09-30 | 30.366 | 40,083 | -6,544 | 0.01% | 1,217,174 |
| 2009-09-30 | 2009-09-28 | 30.220 | 46,627 | -2,045 | 0.02% | 1,409,051 |
| 2009-09-28 | 2009-09-24 | 31.736 | 48,672 | -1,227 | 0.02% | 1,544,631 |
| 2009-09-25 | 2009-09-23 | 32.714 | 49,899 | +2,863 | 0.02% | 1,632,371 |
| 2009-09-24 | 2009-09-22 | 33.349 | 47,036 | -2,045 | 0.02% | 1,568,613 |
| 2009-09-22 | 2009-09-18 | 33.838 | 49,081 | +2,659 | 0.02% | 1,660,812 |
| 2009-09-21 | 2009-09-17 | 33.691 | 46,422 | -818 | 0.02% | 1,564,026 |
| 2009-09-18 | 2009-09-16 | 33.202 | 47,240 | +2,045 | 0.02% | 1,568,486 |
| 2009-09-16 | 2009-09-14 | 30.415 | 45,195 | +3,681 | 0.02% | 1,374,617 |
| 2009-09-11 | 2009-09-09 | 31.736 | 41,514 | +2,045 | 0.02% | 1,317,468 |
| 2009-09-10 | 2009-09-08 | 32.469 | 39,469 | -1,023 | 0.01% | 1,281,519 |
| 2009-09-09 | 2009-09-07 | 31.198 | 40,492 | -2,863 | 0.02% | 1,263,254 |
| 2009-09-08 | 2009-09-04 | 30.953 | 43,355 | +1,841 | 0.02% | 1,341,973 |
| 2009-09-07 | 2009-09-03 | 29.828 | 41,514 | -4,090 | 0.02% | 1,238,298 |
| 2009-09-04 | 2009-09-02 | 28.606 | 45,604 | +4,499 | 0.02% | 1,304,547 |
| 2009-09-03 | 2009-09-01 | 29.193 | 41,105 | -2,454 | 0.02% | 1,199,969 |
| 2009-09-02 | 2009-08-31 | 28.313 | 43,559 | +4,703 | 0.02% | 1,233,268 |
| 2009-09-01 | 2009-08-28 | 29.828 | 38,856 | +1,023 | 0.01% | 1,159,014 |
| 2009-08-31 | 2009-08-27 | 30.317 | 37,833 | -4,704 | 0.01% | 1,147,000 |
| 2009-08-28 | 2009-08-26 | 31.784 | 42,537 | -1,431 | 0.02% | 1,352,014 |
| 2009-08-27 | 2009-08-25 | 32.176 | 43,968 | -1,023 | 0.02% | 1,414,697 |
| 2009-08-26 | 2009-08-24 | 31.882 | 44,991 | -2,454 | 0.02% | 1,434,413 |
| 2009-08-25 | 2009-08-21 | 31.736 | 47,445 | +3,886 | 0.02% | 1,505,692 |
| 2009-08-24 | 2009-08-20 | 31.540 | 43,559 | +2,863 | 0.02% | 1,373,848 |
| 2009-08-21 | 2009-08-19 | 30.122 | 40,696 | +5,726 | 0.02% | 1,225,839 |
| 2009-08-20 | 2009-08-18 | 31.784 | 34,970 | -3,681 | 0.01% | 1,111,501 |
| 2009-08-19 | 2009-08-17 | 31.687 | 38,651 | -409 | 0.01% | 1,224,720 |
| 2009-08-17 | 2009-08-13 | 34.180 | 39,060 | -2,045 | 0.01% | 1,335,089 |
| 2009-08-14 | 2009-08-12 | 33.691 | 41,105 | +2,863 | 0.02% | 1,384,888 |
| 2009-08-12 | 2009-08-10 | 35.452 | 38,242 | -2,045 | 0.01% | 1,355,750 |
| 2009-08-11 | 2009-08-07 | 33.985 | 40,287 | -1,636 | 0.02% | 1,369,149 |
| 2009-08-10 | 2009-08-06 | 36.674 | 41,923 | +2,045 | 0.02% | 1,537,498 |
| 2009-08-05 | 2009-08-03 | 36.968 | 39,878 | -7,158 | 0.01% | 1,474,199 |
| 2009-08-04 | 2009-07-31 | 34.718 | 47,036 | +4,704 | 0.02% | 1,633,013 |
| 2009-08-03 | 2009-07-30 | 33.740 | 42,332 | +2,658 | 0.02% | 1,428,298 |
| 2009-07-31 | 2009-07-29 | 34.523 | 39,674 | -9,202 | 0.01% | 1,369,656 |
| 2009-07-30 | 2009-07-28 | 35.110 | 48,876 | +10,020 | 0.02% | 1,716,015 |
| 2009-07-29 | 2009-07-27 | 33.202 | 38,856 | -3,885 | 0.01% | 1,290,116 |
| 2009-07-28 | 2009-07-24 | 29.633 | 42,741 | +2,454 | 0.02% | 1,266,538 |
| 2009-07-27 | 2009-07-23 | 29.144 | 40,287 | -2,659 | 0.02% | 1,174,119 |
| 2009-07-24 | 2009-07-22 | 28.313 | 42,946 | +1,023 | 0.02% | 1,215,912 |
| 2009-07-22 | 2009-07-20 | 27.872 | 41,923 | -2,659 | 0.02% | 1,168,498 |
| 2009-07-21 | 2009-07-17 | 26.895 | 44,582 | -2,863 | 0.02% | 1,199,011 |
| 2009-07-20 | 2009-07-16 | 27.286 | 47,445 | +1,636 | 0.02% | 1,294,570 |
| 2009-07-17 | 2009-07-15 | 27.090 | 45,809 | +818 | 0.02% | 1,240,971 |
| 2009-07-16 | 2009-07-14 | 26.014 | 44,991 | -2,454 | 0.02% | 1,170,410 |
| 2009-07-15 | 2009-07-13 | 25.085 | 47,445 | +3,886 | 0.02% | 1,190,169 |
| 2009-07-14 | 2009-07-10 | 25.965 | 43,559 | +2,045 | 0.02% | 1,131,028 |
| 2009-07-13 | 2009-07-09 | 26.503 | 41,514 | -2,659 | 0.02% | 1,100,259 |
| 2009-07-10 | 2009-07-08 | 25.672 | 44,173 | +1,636 | 0.02% | 1,134,011 |
| 2009-07-09 | 2009-07-07 | 26.259 | 42,537 | +3,068 | 0.02% | 1,116,971 |
| 2009-07-08 | 2009-07-06 | 27.041 | 39,469 | -8,589 | 0.01% | 1,067,289 |
| 2009-07-06 | 2009-07-02 | 27.824 | 48,058 | +8,180 | 0.02% | 1,337,146 |
| 2009-07-03 | 2009-06-30 | 27.335 | 39,878 | -3,886 | 0.01% | 1,090,049 |
| 2009-07-02 | 2009-06-29 | 26.552 | 43,764 | +2,454 | 0.02% | 1,162,031 |
| 2009-06-30 | 2009-06-26 | 27.286 | 41,310 | -3,067 | 0.02% | 1,127,172 |
| 2009-06-29 | 2009-06-25 | 26.063 | 44,377 | -1,636 | 0.02% | 1,156,608 |
| 2009-06-26 | 2009-06-24 | 25.819 | 46,013 | -205 | 0.02% | 1,187,997 |
| 2009-06-25 | 2009-06-23 | 25.036 | 46,218 | +6,953 | 0.02% | 1,157,130 |
| 2009-06-24 | 2009-06-22 | 26.699 | 39,265 | +614 | 0.01% | 1,048,333 |
| 2009-06-23 | 2009-06-19 | 26.014 | 38,651 | +1,023 | 0.01% | 1,005,480 |
| 2009-06-22 | 2009-06-18 | 26.259 | 37,628 | -1,432 | 0.01% | 988,067 |
| 2009-06-19 | 2009-06-17 | 26.650 | 39,060 | -818 | 0.01% | 1,040,949 |
| 2009-06-18 | 2009-06-16 | 26.943 | 39,878 | +3,477 | 0.01% | 1,074,449 |
| 2009-06-17 | 2009-06-15 | 28.361 | 36,401 | -2,046 | 0.01% | 1,032,386 |
| 2009-06-16 | 2009-06-12 | 29.633 | 38,447 | -8,180 | 0.01% | 1,139,294 |
| 2009-06-15 | 2009-06-11 | 29.682 | 46,627 | -8,384 | 0.02% | 1,383,971 |
| 2009-06-12 | 2009-06-10 | 29.388 | 55,011 | -3,477 | 0.02% | 1,616,683 |
| 2009-06-11 | 2009-06-09 | 28.068 | 58,488 | -818 | 0.02% | 1,641,646 |
| 2009-06-10 | 2009-06-08 | 29.046 | 59,306 | +2,250 | 0.02% | 1,722,606 |
| 2009-06-09 | 2009-06-05 | 29.975 | 57,056 | -2,045 | 0.02% | 1,710,262 |
| 2009-06-08 | 2009-06-04 | 29.780 | 59,101 | -1,227 | 0.02% | 1,760,002 |
| 2009-06-05 | 2009-06-03 | 29.388 | 60,328 | +22,904 | 0.02% | 1,772,941 |
| 2009-06-04 | 2009-06-02 | 27.872 | 37,424 | -614 | 0.01% | 1,043,100 |
| 2009-06-03 | 2009-06-01 | 27.921 | 38,038 | -4,499 | 0.01% | 1,062,074 |
| 2009-06-02 | 2009-05-29 | 25.232 | 42,537 | -6,135 | 0.02% | 1,073,291 |
| 2009-06-01 | 2009-05-27 | 24.743 | 48,672 | -8,998 | 0.02% | 1,204,289 |
| 2009-05-29 | 2009-05-26 | 24.058 | 57,670 | +5,522 | 0.02% | 1,387,446 |
| 2009-05-26 | 2009-05-22 | 23.520 | 52,148 | -3,068 | 0.02% | 1,226,545 |
| 2009-05-25 | 2009-05-21 | 24.450 | 55,216 | +1,636 | 0.02% | 1,350,007 |
| 2009-05-22 | 2009-05-20 | 25.085 | 53,580 | -6,544 | 0.02% | 1,344,067 |
| 2009-05-21 | 2009-05-19 | 24.450 | 60,124 | -10,634 | 0.02% | 1,470,005 |
| 2009-05-20 | 2009-05-18 | 22.689 | 70,758 | -2,658 | 0.03% | 1,605,441 |
| 2009-05-19 | 2009-05-15 | 21.907 | 73,416 | +5,726 | 0.03% | 1,608,310 |
| 2009-05-18 | 2009-05-14 | 21.516 | 67,690 | +5,930 | 0.03% | 1,456,391 |
| 2009-05-14 | 2009-05-12 | 22.445 | 61,760 | +3,681 | 0.02% | 1,386,184 |
| 2009-05-13 | 2009-05-11 | 22.591 | 58,079 | +9,203 | 0.02% | 1,312,085 |
| 2009-05-12 | 2009-05-08 | 23.423 | 48,876 | -6,135 | 0.02% | 1,144,807 |
| 2009-05-11 | 2009-05-07 | 22.787 | 55,011 | +1,227 | 0.02% | 1,253,535 |
| 2009-05-08 | 2009-05-06 | 23.520 | 53,784 | -6,953 | 0.02% | 1,265,025 |
| 2009-05-07 | 2009-05-05 | 22.494 | 60,737 | -13,497 | 0.02% | 1,366,193 |
| 2009-05-06 | 2009-05-04 | 20.733 | 74,234 | +21,063 | 0.03% | 1,539,110 |
| 2009-05-04 | 2009-04-29 | 18.582 | 53,171 | -10,225 | 0.02% | 988,005 |
| 2009-04-30 | 2009-04-28 | 19.697 | 63,396 | +3,477 | 0.02% | 1,248,735 |
| 2009-04-29 | 2009-04-27 | 20.108 | 59,919 | -8,313 | 0.02% | 1,204,836 |
| 2009-04-28 | 2009-04-24 | 21.339 | 68,232 | -780 | 0.03% | 1,455,991 |
| 2009-04-27 | 2009-04-23 | 21.134 | 69,012 | -4,679 | 0.03% | 1,458,475 |
| 2009-04-24 | 2009-04-22 | 20.416 | 73,691 | +5,459 | 0.03% | 1,504,439 |
| 2009-04-23 | 2009-04-21 | 21.236 | 68,232 | +4,288 | 0.03% | 1,448,991 |
| 2009-04-22 | 2009-04-20 | 21.954 | 63,944 | -2,534 | 0.03% | 1,403,850 |
| 2009-04-21 | 2009-04-17 | 21.339 | 66,478 | +10,332 | 0.03% | 1,418,562 |
| 2009-04-20 | 2009-04-16 | 22.211 | 56,146 | -6,238 | 0.02% | 1,247,050 |
| 2009-04-17 | 2009-04-15 | 23.288 | 62,384 | +4,484 | 0.02% | 1,452,801 |
| 2009-04-16 | 2009-04-14 | 22.057 | 57,900 | -11,697 | 0.02% | 1,277,098 |
| 2009-04-14 | 2009-04-08 | 19.390 | 69,597 | +8,578 | 0.03% | 1,349,458 |
| 2009-04-08 | 2009-04-06 | 20.467 | 61,019 | -1,365 | 0.02% | 1,248,864 |
| 2009-04-07 | 2009-04-03 | 20.159 | 62,384 | -7,993 | 0.02% | 1,257,601 |
| 2009-04-06 | 2009-04-02 | 19.749 | 70,377 | -8,578 | 0.03% | 1,389,852 |
| 2009-04-03 | 2009-04-01 | 18.620 | 78,955 | -1,754 | 0.03% | 1,470,156 |
| 2009-04-01 | 2009-03-30 | 17.902 | 80,709 | +17,545 | 0.03% | 1,444,856 |
| 2009-03-31 | 2009-03-27 | 19.903 | 63,164 | +2,340 | 0.02% | 1,257,125 |
| 2009-03-30 | 2009-03-26 | 20.416 | 60,824 | -16,961 | 0.02% | 1,241,753 |
| 2009-03-27 | 2009-03-25 | 19.697 | 77,785 | +13,647 | 0.03% | 1,532,161 |
| 2009-03-26 | 2009-03-24 | 19.492 | 64,138 | +974 | 0.03% | 1,250,191 |
| 2009-03-25 | 2009-03-23 | 19.851 | 63,164 | +3,314 | 0.02% | 1,253,885 |
| 2009-03-24 | 2009-03-20 | 17.081 | 59,850 | +1,950 | 0.02% | 1,022,317 |
| 2009-03-19 | 2009-03-17 | 16.927 | 57,900 | -6,823 | 0.02% | 980,098 |
| 2009-03-18 | 2009-03-16 | 17.389 | 64,723 | +4,678 | 0.03% | 1,125,474 |
| 2009-03-17 | 2009-03-13 | 16.107 | 60,045 | -389 | 0.02% | 967,127 |
| 2009-03-13 | 2009-03-11 | 15.748 | 60,434 | -975 | 0.02% | 951,693 |
| 2009-03-12 | 2009-03-10 | 15.389 | 61,409 | -5,069 | 0.02% | 944,997 |
| 2009-03-10 | 2009-03-06 | 14.876 | 66,478 | -5,848 | 0.03% | 988,902 |
| 2009-03-09 | 2009-03-05 | 15.440 | 72,326 | -4,094 | 0.03% | 1,116,704 |
| 2009-03-06 | 2009-03-04 | 15.953 | 76,420 | +2,924 | 0.03% | 1,219,115 |
| 2009-03-05 | 2009-03-03 | 14.824 | 73,496 | -5,264 | 0.03% | 1,089,529 |
| 2009-03-04 | 2009-03-02 | 14.465 | 78,760 | -1,949 | 0.03% | 1,139,284 |
| 2009-03-03 | 2009-02-27 | 14.978 | 80,709 | +5,068 | 0.03% | 1,208,877 |
| 2009-03-02 | 2009-02-26 | 15.542 | 75,641 | -9,162 | 0.03% | 1,175,647 |
| 2009-02-27 | 2009-02-25 | 16.158 | 84,803 | +9,747 | 0.03% | 1,370,247 |
| 2009-02-26 | 2009-02-24 | 15.953 | 75,056 | +3,899 | 0.03% | 1,197,355 |
| 2009-02-24 | 2009-02-20 | 16.620 | 71,157 | +195 | 0.03% | 1,182,605 |
| 2009-02-23 | 2009-02-19 | 17.184 | 70,962 | -6,043 | 0.03% | 1,219,405 |
| 2009-02-20 | 2009-02-18 | 16.927 | 77,005 | +195 | 0.03% | 1,303,497 |
| 2009-02-19 | 2009-02-17 | 17.030 | 76,810 | +3,899 | 0.03% | 1,308,076 |
| 2009-02-18 | 2009-02-16 | 18.056 | 72,911 | +1,949 | 0.03% | 1,316,476 |
| 2009-02-17 | 2009-02-13 | 17.799 | 70,962 | -1,754 | 0.03% | 1,263,085 |
| 2009-02-13 | 2009-02-11 | 18.364 | 72,716 | +2,144 | 0.03% | 1,335,335 |
| 2009-02-12 | 2009-02-10 | 18.825 | 70,572 | -16,181 | 0.03% | 1,328,543 |
| 2009-02-11 | 2009-02-09 | 18.825 | 86,753 | +19,105 | 0.03% | 1,633,156 |
| 2009-02-10 | 2009-02-06 | 18.107 | 67,648 | -1,754 | 0.03% | 1,224,918 |
| 2009-02-09 | 2009-02-05 | 17.235 | 69,402 | +1,365 | 0.03% | 1,196,158 |
| 2009-02-06 | 2009-02-04 | 16.979 | 68,037 | -4,484 | 0.03% | 1,155,182 |
| 2009-02-05 | 2009-02-03 | 15.953 | 72,521 | -1,170 | 0.03% | 1,156,915 |
| 2009-02-04 | 2009-02-02 | 15.594 | 73,691 | -585 | 0.03% | 1,149,120 |
| 2009-02-03 | 2009-01-30 | 16.466 | 74,276 | -390 | 0.03% | 1,223,012 |
| 2009-02-02 | 2009-01-29 | 15.183 | 74,666 | -3,119 | 0.03% | 1,133,683 |
| 2009-01-30 | 2009-01-23 | 14.363 | 77,785 | +2,924 | 0.03% | 1,117,200 |
| 2009-01-29 | 2009-01-22 | 15.337 | 74,861 | +3,119 | 0.03% | 1,148,164 |
| 2009-01-23 | 2009-01-21 | 15.389 | 71,742 | +3,510 | 0.03% | 1,104,007 |
| 2009-01-21 | 2009-01-19 | 16.722 | 68,232 | -2,730 | 0.03% | 1,140,993 |
| 2009-01-20 | 2009-01-16 | 16.004 | 70,962 | +195 | 0.03% | 1,135,684 |
| 2009-01-19 | 2009-01-15 | 16.209 | 70,767 | +1,755 | 0.03% | 1,147,084 |
| 2009-01-16 | 2009-01-14 | 16.671 | 69,012 | -2,340 | 0.03% | 1,150,496 |
| 2009-01-15 | 2009-01-13 | 16.517 | 71,352 | +2,340 | 0.03% | 1,178,526 |
| 2009-01-14 | 2009-01-12 | 17.338 | 69,012 | -195 | 0.03% | 1,196,516 |
| 2009-01-13 | 2009-01-09 | 18.774 | 69,207 | +1,754 | 0.03% | 1,299,297 |
| 2009-01-09 | 2009-01-07 | 19.903 | 67,453 | +390 | 0.03% | 1,342,487 |
| 2009-01-08 | 2009-01-06 | 20.569 | 67,063 | -195 | 0.03% | 1,379,445 |
| 2009-01-07 | 2009-01-05 | 20.364 | 67,258 | -3,704 | 0.03% | 1,369,656 |
| 2009-01-06 | 2009-01-02 | 19.287 | 70,962 | -195 | 0.03% | 1,368,645 |
| 2009-01-05 | 2008-12-31 | 18.056 | 71,157 | -2,339 | 0.03% | 1,284,806 |
| 2008-12-30 | 2008-12-24 | 17.697 | 73,496 | -780 | 0.03% | 1,300,649 |
| 2008-12-29 | 2008-12-22 | 18.466 | 74,276 | +3,704 | 0.03% | 1,371,602 |
| 2008-12-23 | 2008-12-19 | 19.441 | 70,572 | +15,596 | 0.03% | 1,371,983 |
| 2008-12-22 | 2008-12-18 | 20.313 | 54,976 | -9,162 | 0.02% | 1,116,723 |
| 2008-12-19 | 2008-12-17 | 18.774 | 64,138 | +779 | 0.03% | 1,204,131 |
| 2008-12-18 | 2008-12-16 | 17.543 | 63,359 | +2,340 | 0.02% | 1,111,505 |
| 2008-12-17 | 2008-12-15 | 17.184 | 61,019 | -390 | 0.02% | 1,048,545 |
| 2008-12-16 | 2008-12-12 | 17.081 | 61,409 | -5,654 | 0.02% | 1,048,947 |
| 2008-12-15 | 2008-12-11 | 18.979 | 67,063 | -585 | 0.03% | 1,272,805 |
| 2008-12-12 | 2008-12-10 | 18.466 | 67,648 | +4,874 | 0.03% | 1,249,208 |
| 2008-12-11 | 2008-12-09 | 16.363 | 62,774 | -8,968 | 0.02% | 1,027,183 |
| 2008-12-10 | 2008-12-08 | 15.696 | 71,742 | +6,044 | 0.03% | 1,126,087 |
| 2008-12-09 | 2008-12-05 | 14.619 | 65,698 | -3,314 | 0.03% | 960,449 |
| 2008-12-08 | 2008-12-04 | 13.747 | 69,012 | -8,773 | 0.03% | 948,717 |
| 2008-12-05 | 2008-12-03 | 14.004 | 77,785 | +6,823 | 0.03% | 1,089,270 |
| 2008-12-04 | 2008-12-02 | 13.593 | 70,962 | +5,264 | 0.03% | 964,604 |
| 2008-12-03 | 2008-12-01 | 14.876 | 65,698 | -2,339 | 0.03% | 977,299 |
| 2008-12-02 | 2008-11-28 | 14.517 | 68,037 | +2,339 | 0.03% | 987,663 |
| 2008-12-01 | 2008-11-27 | 13.798 | 65,698 | +975 | 0.03% | 906,529 |
| 2008-11-28 | 2008-11-26 | 13.285 | 64,723 | +3,119 | 0.03% | 859,876 |
| 2008-11-27 | 2008-11-25 | 12.670 | 61,604 | +2,924 | 0.02% | 780,518 |
| 2008-11-25 | 2008-11-21 | 12.311 | 58,680 | +780 | 0.02% | 722,401 |
| 2008-11-24 | 2008-11-20 | 11.695 | 57,900 | -3,899 | 0.02% | 677,159 |
| 2008-11-21 | 2008-11-19 | 12.824 | 61,799 | -8,188 | 0.02% | 792,499 |
| 2008-11-20 | 2008-11-18 | 12.721 | 69,987 | +5,654 | 0.03% | 890,320 |
| 2008-11-19 | 2008-11-17 | 14.209 | 64,333 | +2,534 | 0.03% | 914,094 |
| 2008-11-18 | 2008-11-14 | 14.363 | 61,799 | -9,163 | 0.02% | 887,599 |
| 2008-11-17 | 2008-11-13 | 13.901 | 70,962 | +1,170 | 0.03% | 986,444 |
| 2008-11-14 | 2008-11-12 | 14.876 | 69,792 | +4,094 | 0.03% | 1,038,200 |
| 2008-11-13 | 2008-11-11 | 14.722 | 65,698 | +2,339 | 0.03% | 967,189 |
| 2008-11-12 | 2008-11-10 | 15.748 | 63,359 | +1,170 | 0.02% | 997,755 |
| 2008-11-11 | 2008-11-07 | 14.157 | 62,189 | +585 | 0.02% | 880,440 |
| 2008-11-10 | 2008-11-06 | 13.645 | 61,604 | -15,011 | 0.02% | 840,558 |
| 2008-11-07 | 2008-11-05 | 15.132 | 76,615 | -7,018 | 0.03% | 1,159,346 |
| 2008-11-06 | 2008-11-04 | 13.337 | 83,633 | +1,949 | 0.03% | 1,115,394 |
| 2008-11-05 | 2008-11-03 | 12.208 | 81,684 | +19,300 | 0.03% | 997,220 |
| 2008-11-04 | 2008-10-31 | 12.003 | 62,384 | -67,842 | 0.02% | 748,801 |
| 2008-11-03 | 2008-10-30 | 11.285 | 130,226 | +55,365 | 0.05% | 1,469,595 |
| 2008-10-31 | 2008-10-29 | 8.002 | 74,861 | +5,459 | 0.03% | 599,042 |
| 2008-10-30 | 2008-10-28 | 8.361 | 69,402 | +4,289 | 0.03% | 580,279 |
| 2008-10-29 | 2008-10-27 | 7.848 | 65,113 | -5,069 | 0.03% | 511,018 |
| 2008-10-28 | 2008-10-24 | 9.387 | 70,182 | -585 | 0.03% | 658,801 |
| 2008-10-27 | 2008-10-23 | 10.208 | 70,767 | +2,730 | 0.03% | 722,372 |
| 2008-10-24 | 2008-10-22 | 10.926 | 68,037 | -6,629 | 0.03% | 743,365 |
| 2008-10-23 | 2008-10-21 | 12.003 | 74,666 | +6,434 | 0.03% | 896,223 |
| 2008-10-22 | 2008-10-20 | 12.824 | 68,232 | -8,383 | 0.03% | 874,994 |
| 2008-10-21 | 2008-10-17 | 11.952 | 76,615 | +6,433 | 0.03% | 915,687 |
| 2008-10-20 | 2008-10-16 | 12.311 | 70,182 | +1,170 | 0.03% | 864,001 |
| 2008-10-17 | 2008-10-15 | 13.593 | 69,012 | +11,892 | 0.03% | 938,097 |
| 2008-10-16 | 2008-10-14 | 14.876 | 57,120 | -16,181 | 0.02% | 849,696 |
| 2008-10-15 | 2008-10-13 | 13.798 | 73,301 | +5,264 | 0.03% | 1,011,438 |
| 2008-10-14 | 2008-10-10 | 13.285 | 68,037 | -1,560 | 0.03% | 903,904 |
| 2008-10-13 | 2008-10-09 | 15.132 | 69,597 | +8,578 | 0.03% | 1,053,149 |
| 2008-10-10 | 2008-10-08 | 15.081 | 61,019 | -5,459 | 0.02% | 920,216 |
| 2008-10-09 | 2008-10-06 | 16.568 | 66,478 | +7,018 | 0.03% | 1,101,432 |
| 2008-10-08 | 2008-10-03 | 17.851 | 59,460 | +390 | 0.02% | 1,061,406 |
| 2008-10-06 | 2008-10-02 | 18.364 | 59,070 | -12,282 | 0.02% | 1,084,744 |
| 2008-10-03 | 2008-09-30 | 17.338 | 71,352 | +2,145 | 0.03% | 1,237,086 |
| 2008-10-02 | 2008-09-29 | 17.748 | 69,207 | +8,578 | 0.03% | 1,228,297 |
| 2008-09-30 | 2008-09-26 | 19.903 | 60,629 | -3,120 | 0.02% | 1,206,672 |
| 2008-09-29 | 2008-09-25 | 20.518 | 63,749 | -1,949 | 0.02% | 1,308,008 |
| 2008-09-26 | 2008-09-24 | 20.518 | 65,698 | +5,848 | 0.03% | 1,347,998 |
| 2008-09-25 | 2008-09-23 | 20.826 | 59,850 | -3,314 | 0.02% | 1,246,429 |
| 2008-09-24 | 2008-09-22 | 21.441 | 63,164 | -2,534 | 0.02% | 1,354,326 |
| 2008-09-23 | 2008-09-19 | 19.492 | 65,698 | -195 | 0.03% | 1,280,598 |
| 2008-09-22 | 2008-09-18 | 16.209 | 65,893 | +2,144 | 0.03% | 1,068,079 |
| 2008-09-19 | 2008-09-17 | 16.722 | 63,749 | +1,950 | 0.02% | 1,066,027 |
| 2008-09-18 | 2008-09-16 | 17.953 | 61,799 | +975 | 0.02% | 1,109,498 |
| 2008-09-17 | 2008-09-12 | 20.108 | 60,824 | -585 | 0.02% | 1,223,033 |
| 2008-09-16 | 2008-09-11 | 20.159 | 61,409 | -2,924 | 0.02% | 1,237,946 |
| 2008-09-12 | 2008-09-10 | 21.749 | 64,333 | -585 | 0.03% | 1,399,190 |
| 2008-09-11 | 2008-09-09 | 23.391 | 64,918 | +585 | 0.03% | 1,518,473 |
| 2008-09-10 | 2008-09-08 | 25.083 | 64,333 | +1,949 | 0.03% | 1,613,689 |
| 2008-09-09 | 2008-09-05 | 24.468 | 62,384 | +585 | 0.02% | 1,526,401 |
| 2008-09-08 | 2008-09-04 | 24.417 | 61,799 | -2,924 | 0.02% | 1,508,918 |
| 2008-09-05 | 2008-09-03 | 24.622 | 64,723 | -1,170 | 0.03% | 1,593,592 |
| 2008-09-04 | 2008-09-02 | 25.648 | 65,893 | -3,119 | 0.03% | 1,689,999 |
| 2008-09-03 | 2008-09-01 | 26.417 | 69,012 | +7,213 | 0.03% | 1,823,094 |
| 2008-09-02 | 2008-08-29 | 26.366 | 61,799 | -780 | 0.02% | 1,629,378 |
| 2008-09-01 | 2008-08-28 | 25.391 | 62,579 | +1,755 | 0.02% | 1,588,953 |
| 2008-08-29 | 2008-08-27 | 25.904 | 60,824 | +195 | 0.02% | 1,575,591 |
| 2008-08-28 | 2008-08-26 | 24.519 | 60,629 | -3,899 | 0.02% | 1,486,570 |
| 2008-08-27 | 2008-08-25 | 24.263 | 64,528 | -4,094 | 0.03% | 1,565,621 |
| 2008-08-26 | 2008-08-21 | 23.339 | 68,622 | +3,899 | 0.03% | 1,601,592 |
| 2008-08-25 | 2008-08-20 | 24.211 | 64,723 | +5,263 | 0.03% | 1,567,032 |
| 2008-08-19 | 2008-08-15 | 25.802 | 59,460 | -974 | 0.02% | 1,534,158 |
| 2008-08-18 | 2008-08-14 | 26.827 | 60,434 | -195 | 0.02% | 1,621,288 |
| 2008-08-14 | 2008-08-12 | 25.545 | 60,629 | -975 | 0.02% | 1,548,770 |
| 2008-08-13 | 2008-08-11 | 24.878 | 61,604 | -2,340 | 0.02% | 1,532,597 |
| 2008-08-12 | 2008-08-08 | 26.520 | 63,944 | +585 | 0.03% | 1,695,772 |
| 2008-08-11 | 2008-08-07 | 27.751 | 63,359 | -779 | 0.02% | 1,758,259 |
| 2008-08-08 | 2008-08-05 | 29.905 | 64,138 | -195 | 0.03% | 1,918,055 |
| 2008-08-07 | 2008-08-04 | 31.598 | 64,333 | +2,924 | 0.03% | 2,032,786 |
| 2008-08-04 | 2008-07-31 | 32.829 | 61,409 | -4,289 | 0.02% | 2,015,994 |
| 2008-08-01 | 2008-07-30 | 32.880 | 65,698 | -2,534 | 0.03% | 2,160,167 |
| 2008-07-31 | 2008-07-29 | 31.854 | 68,232 | -3,899 | 0.03% | 2,173,486 |
| 2008-07-30 | 2008-07-28 | 32.111 | 72,131 | +5,848 | 0.03% | 2,316,186 |
| 2008-07-29 | 2008-07-25 | 32.367 | 66,283 | +5,264 | 0.03% | 2,145,402 |
| 2008-07-28 | 2008-07-24 | 33.855 | 61,019 | -4,289 | 0.02% | 2,065,790 |
| 2008-07-25 | 2008-07-23 | 33.034 | 65,308 | +1,559 | 0.03% | 2,157,394 |
| 2008-07-24 | 2008-07-22 | 32.265 | 63,749 | -1,949 | 0.02% | 2,056,843 |
| 2008-07-23 | 2008-07-21 | 32.162 | 65,698 | -975 | 0.03% | 2,112,987 |
| 2008-07-22 | 2008-07-18 | 32.162 | 66,673 | +1,950 | 0.03% | 2,144,345 |
| 2008-07-21 | 2008-07-17 | 33.598 | 64,723 | +3,899 | 0.03% | 2,174,589 |
| 2008-07-18 | 2008-07-16 | 34.111 | 60,824 | +779 | 0.02% | 2,074,788 |
| 2008-07-17 | 2008-07-15 | 33.855 | 60,045 | +4,289 | 0.02% | 2,032,816 |
| 2008-07-16 | 2008-07-14 | 36.163 | 55,756 | -3,314 | 0.02% | 2,016,313 |
| 2008-07-15 | 2008-07-11 | 36.625 | 59,070 | -1,949 | 0.02% | 2,163,428 |
| 2008-07-14 | 2008-07-10 | 35.907 | 61,019 | -1,365 | 0.02% | 2,190,990 |
| 2008-07-11 | 2008-07-09 | 35.137 | 62,384 | -195 | 0.02% | 2,192,002 |
| 2008-07-10 | 2008-07-08 | 33.188 | 62,579 | -11,697 | 0.02% | 2,076,874 |
| 2008-07-09 | 2008-07-07 | 34.727 | 74,276 | +5,849 | 0.03% | 2,579,374 |
| 2008-07-08 | 2008-07-04 | 32.829 | 68,427 | -585 | 0.03% | 2,246,387 |
| 2008-07-07 | 2008-07-03 | 31.854 | 69,012 | -1,755 | 0.03% | 2,198,333 |
| 2008-07-03 | 2008-06-30 | 34.163 | 70,767 | +2,340 | 0.03% | 2,417,587 |
| 2008-07-02 | 2008-06-27 | 35.035 | 68,427 | -1,560 | 0.03% | 2,397,317 |
| 2008-06-30 | 2008-06-26 | 34.829 | 69,987 | +6,043 | 0.03% | 2,437,611 |
| 2008-06-27 | 2008-06-25 | 35.137 | 63,944 | -5,068 | 0.03% | 2,246,816 |
| 2008-06-26 | 2008-06-24 | 34.163 | 69,012 | -7,603 | 0.03% | 2,357,632 |
| 2008-06-25 | 2008-06-23 | 36.317 | 76,615 | +13,256 | 0.03% | 2,782,430 |
| 2008-06-24 | 2008-06-20 | 39.600 | 63,359 | +7,213 | 0.02% | 2,509,012 |
| 2008-06-23 | 2008-06-19 | 41.447 | 56,146 | +4,094 | 0.02% | 2,327,059 |
| 2008-06-19 | 2008-06-17 | 43.242 | 52,052 | -1,949 | 0.02% | 2,250,827 |
| 2008-06-18 | 2008-06-16 | 42.780 | 54,001 | -4,484 | 0.02% | 2,310,176 |
| 2008-06-17 | 2008-06-13 | 40.421 | 58,485 | +4,289 | 0.02% | 2,364,002 |
| 2008-06-13 | 2008-06-11 | 42.113 | 54,196 | -2,144 | 0.02% | 2,282,378 |
| 2008-06-12 | 2008-06-10 | 41.806 | 56,340 | +1,559 | 0.02% | 2,355,329 |
| 2008-06-11 | 2008-06-06 | 44.524 | 54,781 | +3,119 | 0.02% | 2,439,085 |
| 2008-06-10 | 2008-06-05 | 44.063 | 51,662 | +1,560 | 0.02% | 2,276,363 |
| 2008-06-06 | 2008-06-04 | 44.627 | 50,102 | +975 | 0.02% | 2,235,895 |
| 2008-06-05 | 2008-06-03 | 45.294 | 49,127 | -1,755 | 0.02% | 2,225,144 |
| 2008-06-04 | 2008-06-02 | 45.653 | 50,882 | -3,509 | 0.02% | 2,322,905 |
| 2008-06-03 | 2008-05-30 | 43.960 | 54,391 | +3,314 | 0.02% | 2,391,030 |
| 2008-06-02 | 2008-05-29 | 45.191 | 51,077 | -1,559 | 0.02% | 2,308,227 |
| 2008-05-30 | 2008-05-28 | 44.986 | 52,636 | +2,534 | 0.02% | 2,367,880 |
| 2008-05-29 | 2008-05-27 | 46.012 | 50,102 | -1,950 | 0.02% | 2,305,285 |
| 2008-05-28 | 2008-05-26 | 44.935 | 52,052 | +1,560 | 0.02% | 2,338,938 |
| 2008-05-27 | 2008-05-23 | 47.397 | 50,492 | +2,729 | 0.02% | 2,393,160 |
| 2008-05-26 | 2008-05-22 | 49.859 | 47,763 | -11,892 | 0.02% | 2,381,415 |
| 2008-05-23 | 2008-05-21 | 50.987 | 59,655 | -195 | 0.02% | 3,041,658 |
| 2008-05-22 | 2008-05-20 | 51.398 | 59,850 | -5,653 | 0.02% | 3,076,161 |
| 2008-05-21 | 2008-05-19 | 52.116 | 65,503 | -2,340 | 0.03% | 3,413,753 |
| 2008-05-20 | 2008-05-16 | 45.909 | 67,843 | -2,534 | 0.03% | 3,114,621 |
| 2008-05-19 | 2008-05-15 | 44.473 | 70,377 | +2,340 | 0.03% | 3,129,875 |
| 2008-05-16 | 2008-05-14 | 44.268 | 68,037 | +389 | 0.03% | 3,011,849 |
| 2008-05-15 | 2008-05-13 | 44.063 | 67,648 | -1,169 | 0.03% | 2,980,748 |
| 2008-05-14 | 2008-05-09 | 43.550 | 68,817 | +4,094 | 0.03% | 2,996,958 |
| 2008-05-13 | 2008-05-08 | 44.576 | 64,723 | -780 | 0.03% | 2,885,065 |
| 2008-05-09 | 2008-05-07 | 45.345 | 65,503 | -3,119 | 0.03% | 2,970,234 |
| 2008-05-08 | 2008-05-06 | 47.705 | 68,622 | -1,170 | 0.03% | 3,273,584 |
| 2008-05-07 | 2008-05-05 | 46.781 | 69,792 | +3,119 | 0.03% | 3,264,959 |
| 2008-05-06 | 2008-05-02 | 44.473 | 66,673 | -7,408 | 0.03% | 2,965,147 |
| 2008-05-05 | 2008-04-30 | 44.473 | 74,081 | +5,459 | 0.03% | 3,294,585 |
| 2008-05-02 | 2008-04-29 | 45.782 | 68,622 | +1,615 | 0.03% | 3,141,673 |
| 2008-04-29 | 2008-04-25 | 46.620 | 67,007 | +3,436 | 0.03% | 3,123,895 |
| 2008-04-28 | 2008-04-24 | 48.349 | 63,571 | -4,009 | 0.03% | 3,073,597 |
| 2008-04-25 | 2008-04-23 | 45.363 | 67,580 | +1,337 | 0.03% | 3,065,648 |
| 2008-04-24 | 2008-04-22 | 43.006 | 66,243 | -2,673 | 0.03% | 2,848,849 |
| 2008-04-23 | 2008-04-21 | 40.492 | 68,916 | +954 | 0.03% | 2,790,524 |
| 2008-04-22 | 2008-04-18 | 39.234 | 67,962 | +1,146 | 0.03% | 2,666,455 |
| 2008-04-21 | 2008-04-17 | 39.758 | 66,816 | -3,055 | 0.03% | 2,656,492 |
| 2008-04-18 | 2008-04-16 | 38.292 | 69,871 | +382 | 0.03% | 2,675,473 |
| 2008-04-17 | 2008-04-15 | 38.973 | 69,489 | -382 | 0.03% | 2,708,166 |
| 2008-04-16 | 2008-04-14 | 38.554 | 69,871 | +1,909 | 0.03% | 2,693,773 |
| 2008-04-15 | 2008-04-11 | 40.963 | 67,962 | -572 | 0.03% | 2,783,935 |
| 2008-04-14 | 2008-04-10 | 41.120 | 68,534 | +7,254 | 0.03% | 2,818,136 |
| 2008-04-11 | 2008-04-09 | 41.854 | 61,280 | +5,727 | 0.02% | 2,564,790 |
| 2008-04-10 | 2008-04-08 | 44.525 | 55,553 | +4,964 | 0.02% | 2,473,504 |
| 2008-04-09 | 2008-04-07 | 45.730 | 50,589 | -6,300 | 0.02% | 2,313,431 |
| 2008-04-08 | 2008-04-03 | 44.525 | 56,889 | -764 | 0.02% | 2,532,990 |
| 2008-04-07 | 2008-04-02 | 43.163 | 57,653 | +1,146 | 0.02% | 2,488,487 |
| 2008-04-03 | 2008-04-01 | 42.692 | 56,507 | +4,199 | 0.02% | 2,412,382 |
| 2008-04-02 | 2008-03-31 | 44.997 | 52,308 | +573 | 0.02% | 2,353,680 |
| 2008-04-01 | 2008-03-28 | 47.459 | 51,735 | +4,582 | 0.02% | 2,455,268 |
| 2008-03-28 | 2008-03-26 | 43.268 | 47,153 | -764 | 0.02% | 2,040,213 |
| 2008-03-27 | 2008-03-25 | 42.011 | 47,917 | -572 | 0.02% | 2,013,030 |
| 2008-03-25 | 2008-03-19 | 41.015 | 48,489 | -4,200 | 0.02% | 1,988,800 |
| 2008-03-20 | 2008-03-18 | 39.549 | 52,689 | -2,673 | 0.02% | 2,083,786 |
| 2008-03-19 | 2008-03-17 | 42.325 | 55,362 | +2,864 | 0.02% | 2,343,200 |
| 2008-03-18 | 2008-03-14 | 46.201 | 52,498 | +10,499 | 0.02% | 2,425,479 |
| 2008-03-17 | 2008-03-13 | 47.406 | 41,999 | +955 | 0.02% | 1,991,011 |
| 2008-03-14 | 2008-03-12 | 52.068 | 41,044 | +572 | 0.02% | 2,137,087 |
| 2008-03-12 | 2008-03-10 | 50.916 | 40,472 | +3,246 | 0.02% | 2,060,664 |
| 2008-03-11 | 2008-03-07 | 52.382 | 37,226 | +573 | 0.01% | 1,949,991 |
| 2008-03-10 | 2008-03-06 | 53.535 | 36,653 | -191 | 0.01% | 1,962,215 |
| 2008-03-07 | 2008-03-05 | 52.592 | 36,844 | +954 | 0.01% | 1,937,701 |
| 2008-03-06 | 2008-03-04 | 55.106 | 35,890 | -3,818 | 0.01% | 1,977,768 |
| 2008-03-05 | 2008-03-03 | 57.202 | 39,708 | -4,391 | 0.02% | 2,271,365 |
| 2008-03-04 | 2008-02-29 | 58.878 | 44,099 | -2,863 | 0.02% | 2,596,458 |
| 2008-03-03 | 2008-02-28 | 58.145 | 46,962 | +191 | 0.02% | 2,730,585 |
| 2008-02-29 | 2008-02-27 | 58.983 | 46,771 | +15,272 | 0.02% | 2,758,680 |
| 2008-02-28 | 2008-02-26 | 55.525 | 31,499 | -1,527 | 0.01% | 1,748,996 |
| 2008-02-27 | 2008-02-25 | 55.211 | 33,026 | +1,145 | 0.01% | 1,823,404 |
| 2008-02-26 | 2008-02-22 | 56.364 | 31,881 | -1,336 | 0.01% | 1,796,927 |
| 2008-02-25 | 2008-02-21 | 58.668 | 33,217 | -382 | 0.01% | 1,948,788 |
| 2008-02-22 | 2008-02-20 | 58.878 | 33,599 | -382 | 0.01% | 1,978,240 |
| 2008-02-21 | 2008-02-19 | 57.621 | 33,981 | -1,336 | 0.01% | 1,958,011 |
| 2008-02-20 | 2008-02-18 | 54.583 | 35,317 | -1,718 | 0.01% | 1,927,692 |
| 2008-02-19 | 2008-02-15 | 53.430 | 37,035 | -955 | 0.01% | 1,978,786 |
| 2008-02-18 | 2008-02-14 | 50.392 | 37,990 | +191 | 0.02% | 1,914,391 |
| 2008-02-15 | 2008-02-13 | 46.201 | 37,799 | -954 | 0.02% | 1,746,365 |
| 2008-02-14 | 2008-02-12 | 45.416 | 38,753 | +191 | 0.02% | 1,759,992 |
| 2008-02-13 | 2008-02-11 | 44.735 | 38,562 | +2,481 | 0.02% | 1,725,058 |
| 2008-02-12 | 2008-02-06 | 47.144 | 36,081 | +1,909 | 0.01% | 1,701,012 |
| 2008-02-11 | 2008-02-04 | 50.968 | 34,172 | -954 | 0.01% | 1,741,684 |
| 2008-02-05 | 2008-02-01 | 47.354 | 35,126 | -7,255 | 0.01% | 1,663,349 |
| 2008-02-04 | 2008-01-31 | 44.001 | 42,381 | +573 | 0.02% | 1,864,819 |
| 2008-02-01 | 2008-01-30 | 46.987 | 41,808 | +2,673 | 0.02% | 1,964,437 |
| 2008-01-31 | 2008-01-29 | 51.963 | 39,135 | +4,009 | 0.02% | 2,033,589 |
| 2008-01-30 | 2008-01-28 | 53.744 | 35,126 | +1,336 | 0.01% | 1,887,827 |
| 2008-01-29 | 2008-01-25 | 58.983 | 33,790 | -5,154 | 0.01% | 1,993,025 |
| 2008-01-28 | 2008-01-24 | 52.068 | 38,944 | -382 | 0.02% | 2,027,744 |
| 2008-01-25 | 2008-01-23 | 54.373 | 39,326 | -3,055 | 0.02% | 2,138,274 |
| 2008-01-24 | 2008-01-22 | 51.073 | 42,381 | +3,819 | 0.02% | 2,164,522 |
| 2008-01-23 | 2008-01-21 | 62.335 | 38,562 | -2,291 | 0.02% | 2,403,769 |
| 2008-01-22 | 2008-01-18 | 67.573 | 40,853 | -5,346 | 0.02% | 2,760,577 |
| 2008-01-21 | 2008-01-17 | 66.002 | 46,199 | +4,009 | 0.02% | 3,049,224 |
| 2008-01-18 | 2008-01-16 | 64.011 | 42,190 | +1,718 | 0.02% | 2,700,642 |
| 2008-01-17 | 2008-01-15 | 70.507 | 40,472 | -1,718 | 0.02% | 2,853,553 |
| 2008-01-16 | 2008-01-14 | 73.964 | 42,190 | -954 | 0.02% | 3,120,545 |
| 2008-01-15 | 2008-01-11 | 75.012 | 43,144 | -2,864 | 0.02% | 3,236,306 |
| 2008-01-14 | 2008-01-10 | 74.278 | 46,008 | -3,627 | 0.02% | 3,417,400 |
| 2008-01-11 | 2008-01-09 | 72.916 | 49,635 | -2,482 | 0.02% | 3,619,207 |
| 2008-01-10 | 2008-01-08 | 70.193 | 52,117 | -1,718 | 0.02% | 3,658,225 |
| 2008-01-09 | 2008-01-07 | 71.450 | 53,835 | +2,100 | 0.02% | 3,846,496 |
| 2008-01-08 | 2008-01-04 | 73.335 | 51,735 | +955 | 0.02% | 3,794,012 |
| 2008-01-07 | 2008-01-03 | 72.602 | 50,780 | +191 | 0.02% | 3,686,737 |
| 2008-01-03 | 2007-12-31 | 74.697 | 50,589 | +190 | 0.02% | 3,778,869 |
| 2008-01-02 | 2007-12-27 | 76.374 | 50,399 | +4,582 | 0.02% | 3,849,157 |
| 2007-12-28 | 2007-12-24 | 79.307 | 45,817 | +764 | 0.02% | 3,633,614 |
| 2007-12-27 | 2007-12-20 | 72.812 | 45,053 | -573 | 0.02% | 3,280,384 |
| 2007-12-21 | 2007-12-19 | 72.183 | 45,626 | +2,100 | 0.02% | 3,293,425 |
| 2007-12-20 | 2007-12-18 | 73.126 | 43,526 | +955 | 0.02% | 3,182,881 |
| 2007-12-19 | 2007-12-17 | 75.536 | 42,571 | +954 | 0.02% | 3,215,624 |
| 2007-12-18 | 2007-12-14 | 78.574 | 41,617 | -2,673 | 0.02% | 3,270,004 |
| 2007-12-17 | 2007-12-13 | 78.993 | 44,290 | +382 | 0.02% | 3,498,591 |
| 2007-12-14 | 2007-12-12 | 81.193 | 43,908 | +1,718 | 0.02% | 3,565,017 |
| 2007-12-13 | 2007-12-11 | 83.812 | 42,190 | +573 | 0.02% | 3,536,028 |
| 2007-12-12 | 2007-12-10 | 85.803 | 41,617 | +4,582 | 0.02% | 3,570,844 |
| 2007-12-11 | 2007-12-07 | 89.679 | 37,035 | +3,054 | 0.01% | 3,321,256 |
| 2007-12-10 | 2007-12-06 | 92.612 | 33,981 | -191 | 0.01% | 3,147,057 |
| 2007-12-07 | 2007-12-05 | 91.355 | 34,172 | +573 | 0.01% | 3,121,786 |
| 2007-12-06 | 2007-12-04 | 91.460 | 33,599 | -764 | 0.01% | 3,072,959 |
| 2007-12-05 | 2007-12-03 | 89.679 | 34,363 | +2,864 | 0.01% | 3,081,634 |
| 2007-12-04 | 2007-11-30 | 91.146 | 31,499 | -573 | 0.01% | 2,870,994 |
| 2007-12-03 | 2007-11-29 | 90.098 | 32,072 | -1,909 | 0.01% | 2,889,620 |
| 2007-11-30 | 2007-11-28 | 84.022 | 33,981 | -191 | 0.01% | 2,855,136 |
| 2007-11-29 | 2007-11-27 | 83.288 | 34,172 | +955 | 0.01% | 2,846,123 |
| 2007-11-28 | 2007-11-26 | 82.345 | 33,217 | -3,436 | 0.01% | 2,735,263 |
| 2007-11-27 | 2007-11-23 | 75.745 | 36,653 | -3,246 | 0.01% | 2,776,285 |
| 2007-11-26 | 2007-11-22 | 78.574 | 39,899 | +1,718 | 0.02% | 3,135,014 |
| 2007-11-23 | 2007-11-21 | 82.031 | 38,181 | -2,100 | 0.02% | 3,132,025 |
| 2007-11-22 | 2007-11-20 | 85.698 | 40,281 | +955 | 0.02% | 3,451,992 |
| 2007-11-20 | 2007-11-16 | 85.698 | 39,326 | -3,055 | 0.02% | 3,370,150 |
| 2007-11-19 | 2007-11-15 | 89.574 | 42,381 | +1,337 | 0.02% | 3,796,239 |
| 2007-11-16 | 2007-11-14 | 93.765 | 41,044 | -4,773 | 0.02% | 3,848,477 |
| 2007-11-15 | 2007-11-13 | 86.745 | 45,817 | +6,109 | 0.02% | 3,974,415 |
| 2007-11-14 | 2007-11-12 | 90.307 | 39,708 | +2,673 | 0.02% | 3,585,927 |
| 2007-11-13 | 2007-11-09 | 96.698 | 37,035 | -1,718 | 0.01% | 3,581,214 |
| 2007-11-12 | 2007-11-08 | 96.489 | 38,753 | +1,145 | 0.02% | 3,739,221 |
| 2007-11-09 | 2007-11-07 | 102.041 | 37,608 | -382 | 0.02% | 3,837,562 |
| 2007-11-08 | 2007-11-06 | 97.955 | 37,990 | -954 | 0.02% | 3,721,321 |
| 2007-11-07 | 2007-11-05 | 95.441 | 38,944 | +1,336 | 0.02% | 3,716,851 |
| 2007-11-06 | 2007-11-02 | 101.098 | 37,608 | +1,336 | 0.02% | 3,802,102 |
| 2007-11-05 | 2007-11-01 | 104.241 | 36,272 | +1,718 | 0.01% | 3,781,036 |
| 2007-11-02 | 2007-10-31 | 105.027 | 34,554 | +1,719 | 0.01% | 3,629,100 |
| 2007-11-01 | 2007-10-30 | 106.075 | 32,835 | +3,436 | 0.01% | 3,482,958 |
| 2007-10-31 | 2007-10-29 | 106.336 | 29,399 | -7,064 | 0.01% | 3,126,186 |
| 2007-10-29 | 2007-10-25 | 94.498 | 36,463 | +573 | 0.01% | 3,445,682 |
| 2007-10-26 | 2007-10-24 | 94.812 | 35,890 | -191 | 0.01% | 3,402,814 |
| 2007-10-25 | 2007-10-23 | 94.603 | 36,081 | -572 | 0.01% | 3,413,363 |
| 2007-10-24 | 2007-10-22 | 92.298 | 36,653 | +1,909 | 0.01% | 3,382,997 |
| 2007-10-23 | 2007-10-18 | 99.527 | 34,744 | +2,100 | 0.01% | 3,457,957 |
| 2007-10-22 | 2007-10-17 | 102.774 | 32,644 | -4,773 | 0.01% | 3,354,970 |
| 2007-10-18 | 2007-10-16 | 99.108 | 37,417 | +8,400 | 0.01% | 3,708,312 |
| 2007-10-17 | 2007-10-15 | 103.403 | 29,017 | -6,873 | 0.01% | 3,000,446 |
| 2007-10-16 | 2007-10-12 | 93.450 | 35,890 | +3,818 | 0.01% | 3,353,934 |
| 2007-10-15 | 2007-10-11 | 88.841 | 32,072 | -5,345 | 0.01% | 2,849,300 |
| 2007-10-12 | 2007-10-10 | 86.431 | 37,417 | +2,863 | 0.01% | 3,233,993 |
| 2007-10-11 | 2007-10-09 | 87.374 | 34,554 | -381 | 0.01% | 3,019,121 |
| 2007-10-10 | 2007-10-08 | 87.793 | 34,935 | -1,718 | 0.01% | 3,067,051 |
| 2007-10-09 | 2007-10-05 | 89.888 | 36,653 | +954 | 0.01% | 3,294,678 |
| 2007-10-08 | 2007-10-04 | 84.336 | 35,699 | -1,145 | 0.01% | 3,010,705 |
| 2007-10-05 | 2007-10-03 | 87.479 | 36,844 | -6,109 | 0.01% | 3,223,068 |
| 2007-10-04 | 2007-10-02 | 91.879 | 42,953 | +5,918 | 0.02% | 3,946,475 |
| 2007-10-03 | 2007-09-28 | 89.679 | 37,035 | -382 | 0.01% | 3,321,256 |
| 2007-10-02 | 2007-09-27 | 89.155 | 37,417 | +954 | 0.01% | 3,335,913 |
| 2007-09-28 | 2007-09-25 | 89.574 | 36,463 | +1,337 | 0.01% | 3,266,139 |
| 2007-09-27 | 2007-09-24 | 94.184 | 35,126 | -2,864 | 0.01% | 3,308,298 |
| 2007-09-25 | 2007-09-21 | 91.669 | 37,990 | -1,527 | 0.02% | 3,482,519 |
| 2007-09-24 | 2007-09-20 | 86.117 | 39,517 | -10,691 | 0.02% | 3,403,079 |
| 2007-09-21 | 2007-09-19 | 85.593 | 50,208 | -1,527 | 0.02% | 4,297,453 |
| 2007-09-20 | 2007-09-18 | 83.707 | 51,735 | -382 | 0.02% | 4,330,594 |
| 2007-09-19 | 2007-09-17 | 82.764 | 52,117 | -4,009 | 0.02% | 4,313,430 |
| 2007-09-18 | 2007-09-14 | 84.022 | 56,126 | +5,346 | 0.02% | 4,715,792 |
| 2007-09-17 | 2007-09-13 | 82.869 | 50,780 | +191 | 0.02% | 4,208,094 |
| 2007-09-14 | 2007-09-12 | 84.441 | 50,589 | +3,436 | 0.02% | 4,271,765 |
| 2007-09-13 | 2007-09-11 | 84.650 | 47,153 | +4,772 | 0.02% | 3,991,507 |
| 2007-09-12 | 2007-09-10 | 83.602 | 42,381 | +764 | 0.02% | 3,543,156 |
| 2007-09-11 | 2007-09-07 | 82.345 | 41,617 | -1,718 | 0.02% | 3,426,964 |
| 2007-09-10 | 2007-09-06 | 81.926 | 43,335 | +3,627 | 0.02% | 3,550,273 |
| 2007-09-07 | 2007-09-05 | 78.993 | 39,708 | -2,482 | 0.02% | 3,136,646 |
| 2007-09-06 | 2007-09-04 | 79.726 | 42,190 | +573 | 0.02% | 3,363,647 |
| 2007-09-04 | 2007-08-31 | 78.259 | 41,617 | -1,336 | 0.02% | 3,256,924 |
| 2007-09-03 | 2007-08-30 | 77.107 | 42,953 | +1,718 | 0.02% | 3,311,979 |
| 2007-08-31 | 2007-08-29 | 78.259 | 41,235 | -382 | 0.02% | 3,227,029 |
| 2007-08-30 | 2007-08-28 | 80.145 | 41,617 | -7,445 | 0.02% | 3,335,404 |
| 2007-08-29 | 2007-08-27 | 80.669 | 49,062 | -191 | 0.02% | 3,957,785 |
| 2007-08-28 | 2007-08-24 | 75.117 | 49,253 | +7,063 | 0.02% | 3,699,713 |
| 2007-08-27 | 2007-08-23 | 75.431 | 42,190 | -2,863 | 0.02% | 3,182,425 |
| 2007-08-24 | 2007-08-22 | 73.021 | 45,053 | +572 | 0.02% | 3,289,824 |
| 2007-08-23 | 2007-08-21 | 69.669 | 44,481 | +1,719 | 0.02% | 3,098,934 |
| 2007-08-22 | 2007-08-20 | 68.935 | 42,762 | +5,345 | 0.02% | 2,947,814 |
| 2007-08-21 | 2007-08-17 | 65.478 | 37,417 | -7,827 | 0.01% | 2,449,995 |
| 2007-08-20 | 2007-08-16 | 69.669 | 45,244 | -382 | 0.02% | 3,152,092 |
| 2007-08-17 | 2007-08-15 | 76.688 | 45,626 | +3,818 | 0.02% | 3,498,966 |
| 2007-08-15 | 2007-08-13 | 78.574 | 41,808 | -954 | 0.02% | 3,285,011 |
| 2007-08-14 | 2007-08-10 | 78.259 | 42,762 | +2,863 | 0.02% | 3,346,531 |
| 2007-08-13 | 2007-08-09 | 79.936 | 39,899 | +1,527 | 0.02% | 3,189,354 |
| 2007-08-10 | 2007-08-08 | 78.993 | 38,372 | +955 | 0.02% | 3,031,112 |
| 2007-08-09 | 2007-08-07 | 76.478 | 37,417 | +191 | 0.01% | 2,861,594 |
| 2007-08-08 | 2007-08-06 | 76.374 | 37,226 | -2,291 | 0.01% | 2,843,087 |
| 2007-08-07 | 2007-08-03 | 79.831 | 39,517 | -3,818 | 0.02% | 3,154,679 |
| 2007-08-06 | 2007-08-02 | 80.669 | 43,335 | -79,989 | 0.02% | 3,495,793 |
| 2007-08-03 | 2007-08-01 | 84.231 | 123,324 | +1,718 | 0.05% | 10,387,711 |
| 2007-08-02 | 2007-07-31 | 87.898 | 121,606 | -4,008 | 0.05% | 10,688,904 |
| 2007-08-01 | 2007-07-30 | 85.174 | 125,614 | +3,436 | 0.05% | 10,699,040 |
| 2007-07-31 | 2007-07-27 | 85.174 | 122,178 | +2,291 | 0.05% | 10,406,382 |
| 2007-07-30 | 2007-07-26 | 88.526 | 119,887 | +1,718 | 0.05% | 10,613,167 |
| 2007-07-27 | 2007-07-25 | 90.412 | 118,169 | -2,291 | 0.05% | 10,683,918 |
| 2007-07-26 | 2007-07-24 | 89.050 | 120,460 | -91,252 | 0.05% | 10,726,993 |
| 2007-07-25 | 2007-07-23 | 88.945 | 211,712 | +1,336 | 0.08% | 18,830,826 |
| 2007-07-24 | 2007-07-20 | 88.317 | 210,376 | -954 | 0.08% | 18,579,755 |
| 2007-07-23 | 2007-07-19 | 88.212 | 211,330 | -2,482 | 0.08% | 18,641,869 |
| 2007-07-20 | 2007-07-18 | 86.850 | 213,812 | +5,536 | 0.09% | 18,569,611 |
| 2007-07-19 | 2007-07-17 | 89.574 | 208,276 | -191 | 0.08% | 18,656,130 |
| 2007-07-18 | 2007-07-16 | 88.736 | 208,467 | +1,337 | 0.08% | 18,498,518 |
| 2007-07-16 | 2007-07-12 | 88.526 | 207,130 | -1,146 | 0.08% | 18,336,478 |
| 2007-07-13 | 2007-07-11 | 89.993 | 208,276 | -1,527 | 0.08% | 18,743,410 |
| 2007-07-12 | 2007-07-10 | 91.984 | 209,803 | -954 | 0.08% | 19,298,449 |
| 2007-07-11 | 2007-07-09 | 92.088 | 210,757 | +572 | 0.08% | 19,408,282 |
| 2007-07-10 | 2007-07-06 | 91.146 | 210,185 | -24,817 | 0.08% | 19,157,427 |
| 2007-07-09 | 2007-07-05 | 89.469 | 235,002 | +5,727 | 0.09% | 21,025,466 |
| 2007-07-06 | 2007-07-04 | 85.279 | 229,275 | -4,200 | 0.09% | 19,552,276 |
| 2007-07-05 | 2007-07-03 | 85.383 | 233,475 | +6,682 | 0.09% | 19,934,906 |
| 2007-07-04 | 2007-06-29 | 79.098 | 226,793 | +5,345 | 0.09% | 17,938,776 |
| 2007-07-03 | 2007-06-28 | 77.945 | 221,448 | -191 | 0.09% | 17,260,799 |
| 2007-06-29 | 2007-06-27 | 77.736 | 221,639 | +1,336 | 0.09% | 17,229,247 |
| 2007-06-28 | 2007-06-26 | 78.469 | 220,303 | -3,245 | 0.09% | 17,286,952 |
| 2007-06-27 | 2007-06-25 | 78.050 | 223,548 | -6,109 | 0.09% | 17,447,904 |
| 2007-06-26 | 2007-06-22 | 77.212 | 229,657 | 0.09% | 17,732,231 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy