History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | -56,330 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 56,330 | -2,816 | 0.00% | 310,200 |
| 2023-09-05 | 2023-08-31 | 4.996 | 59,146 | -5,633 | 0.00% | 295,468 |
| 2023-08-07 | 2023-08-03 | 5.486 | 64,779 | -5,633 | 0.00% | 355,348 |
| 2023-08-04 | 2023-08-02 | 5.507 | 70,412 | -160,541 | 0.00% | 387,748 |
| 2023-08-01 | 2023-07-28 | 5.464 | 230,953 | -2,816 | 0.01% | 1,261,981 |
| 2023-07-13 | 2023-07-11 | 4.623 | 233,769 | -564,239 | 0.01% | 1,080,659 |
| 2023-06-29 | 2023-06-27 | 4.608 | 798,008 | +17,702 | 0.02% | 3,677,066 |
| 2023-06-20 | 2023-06-16 | 5.033 | 780,306 | -5,508 | 0.02% | 3,926,999 |
| 2023-02-22 | 2023-02-20 | 4.956 | 785,814 | +5,508 | 0.02% | 3,894,799 |
| 2023-01-27 | 2023-01-20 | 4.553 | 780,306 | -11,016 | 0.02% | 3,552,999 |
| 2023-01-13 | 2023-01-11 | 4.314 | 791,322 | -2,754 | 0.02% | 3,413,519 |
| 2022-07-21 | 2022-07-19 | 4.161 | 794,076 | +11,016 | 0.02% | 3,304,299 |
| 2022-06-30 | 2022-06-28 | 5.082 | 783,060 | -16,524 | 0.02% | 3,979,570 |
| 2022-06-29 | 2022-06-27 | 4.971 | 799,584 | -12,403 | 0.02% | 3,974,823 |
| 2022-06-27 | 2022-06-23 | 4.905 | 811,987 | +27,036 | 0.02% | 3,982,419 |
| 2022-06-24 | 2022-06-22 | 5.104 | 784,951 | -21,629 | 0.02% | 4,006,600 |
| 2022-06-22 | 2022-06-20 | 4.660 | 806,580 | +21,629 | 0.02% | 3,759,000 |
| 2022-06-21 | 2022-06-17 | 4.949 | 784,951 | -56,776 | 0.02% | 3,884,660 |
| 2022-06-17 | 2022-06-15 | 4.660 | 841,727 | +56,776 | 0.02% | 3,922,800 |
| 2021-11-22 | 2021-11-18 | 4.993 | 784,951 | -10,814 | 0.02% | 3,919,500 |
| 2021-10-07 | 2021-10-05 | 5.437 | 795,765 | -5,408 | 0.02% | 4,326,698 |
| 2021-09-30 | 2021-09-28 | 5.493 | 801,173 | +16,222 | 0.02% | 4,400,552 |
| 2021-09-28 | 2021-09-24 | 5.648 | 784,951 | +5,407 | 0.02% | 4,433,390 |
| 2021-09-20 | 2021-09-16 | 6.469 | 779,544 | +10,815 | 0.02% | 5,042,952 |
| 2021-09-15 | 2021-09-13 | 7.168 | 768,729 | -13,518 | 0.02% | 5,510,378 |
| 2021-07-29 | 2021-07-27 | 6.236 | 782,247 | -10,815 | 0.02% | 4,878,158 |
| 2021-07-28 | 2021-07-26 | 6.502 | 793,062 | +10,815 | 0.02% | 5,156,801 |
| 2021-07-09 | 2021-07-07 | 5.981 | 782,247 | -10,815 | 0.02% | 4,678,518 |
| 2021-06-25 | 2021-06-23 | 4.949 | 793,062 | +10,815 | 0.02% | 3,924,801 |
| 2021-06-24 | 2021-06-22 | 4.771 | 782,247 | -10,815 | 0.02% | 3,732,398 |
| 2021-06-18 | 2021-06-16 | 5.061 | 793,062 | +7,079 | 0.02% | 4,013,423 |
| 2021-05-13 | 2021-05-11 | 6.427 | 785,983 | +8,038 | 0.02% | 5,051,198 |
| 2021-05-12 | 2021-05-10 | 6.953 | 777,945 | -5,359 | 0.02% | 5,408,911 |
| 2021-05-07 | 2021-05-05 | 6.382 | 783,304 | +5,359 | 0.02% | 4,998,901 |
| 2021-05-06 | 2021-05-04 | 6.259 | 777,945 | -10,718 | 0.02% | 4,868,891 |
| 2021-03-04 | 2021-03-02 | 6.471 | 788,663 | +10,718 | 0.02% | 5,103,742 |
| 2021-01-29 | 2021-01-27 | 6.068 | 777,945 | -24,115 | 0.02% | 4,720,821 |
| 2021-01-28 | 2021-01-26 | 6.270 | 802,060 | +5,359 | 0.02% | 5,028,799 |
| 2021-01-27 | 2021-01-25 | 6.651 | 796,701 | -2,680 | 0.02% | 5,298,478 |
| 2020-12-23 | 2020-12-21 | 5.038 | 799,381 | -18,756 | 0.02% | 4,027,501 |
| 2020-12-22 | 2020-12-18 | 4.938 | 818,137 | +18,756 | 0.02% | 4,039,559 |
| 2020-12-16 | 2020-12-14 | 4.367 | 799,381 | -10,718 | 0.02% | 3,490,501 |
| 2020-11-20 | 2020-11-18 | 3.919 | 810,099 | -2,679 | 0.02% | 3,174,501 |
| 2020-11-10 | 2020-11-06 | 3.583 | 812,778 | +10,718 | 0.02% | 2,911,999 |
| 2020-10-08 | 2020-10-06 | 3.146 | 802,060 | +10,718 | 0.02% | 2,523,379 |
| 2020-09-10 | 2020-09-08 | 3.415 | 791,342 | -10,718 | 0.02% | 2,702,299 |
| 2020-08-19 | 2020-08-17 | 3.583 | 802,060 | +10,718 | 0.02% | 2,873,599 |
| 2020-08-17 | 2020-08-13 | 3.493 | 791,342 | +16,077 | 0.02% | 2,764,319 |
| 2020-07-23 | 2020-07-21 | 3.538 | 775,265 | -16,077 | 0.02% | 2,742,879 |
| 2020-07-22 | 2020-07-20 | 3.572 | 791,342 | -10,718 | 0.02% | 2,826,339 |
| 2020-07-20 | 2020-07-16 | 3.381 | 802,060 | -8,039 | 0.02% | 2,711,959 |
| 2020-07-16 | 2020-07-14 | 3.616 | 810,099 | -10,718 | 0.02% | 2,929,611 |
| 2020-07-14 | 2020-07-10 | 3.404 | 820,817 | +13,398 | 0.02% | 2,793,761 |
| 2020-07-10 | 2020-07-08 | 3.516 | 807,419 | -2,680 | 0.02% | 2,838,559 |
| 2020-07-08 | 2020-07-06 | 3.392 | 810,099 | -2,679 | 0.02% | 2,748,211 |
| 2020-07-02 | 2020-06-29 | 2.855 | 812,778 | -2,680 | 0.02% | 2,320,500 |
| 2020-06-16 | 2020-06-12 | 2.922 | 815,458 | +15,674 | 0.02% | 2,383,085 |
| 2020-05-13 | 2020-05-11 | 2.854 | 799,784 | +7,884 | 0.02% | 2,282,499 |
| 2020-05-07 | 2020-05-05 | 2.842 | 791,900 | +13,140 | 0.02% | 2,250,959 |
| 2020-05-06 | 2020-05-04 | 2.728 | 778,760 | -13,140 | 0.02% | 2,124,709 |
| 2020-04-21 | 2020-04-17 | 2.717 | 791,900 | -18,396 | 0.02% | 2,151,519 |
| 2020-04-20 | 2020-04-16 | 2.660 | 810,296 | -2,628 | 0.02% | 2,155,250 |
| 2020-04-17 | 2020-04-15 | 2.717 | 812,924 | -70,956 | 0.02% | 2,208,640 |
| 2020-04-16 | 2020-04-14 | 2.763 | 883,880 | +7,884 | 0.03% | 2,441,780 |
| 2020-04-15 | 2020-04-09 | 2.648 | 875,996 | +63,072 | 0.03% | 2,320,000 |
| 2020-03-17 | 2020-03-13 | 2.922 | 812,924 | -181,331 | 0.02% | 2,375,680 |
| 2020-03-11 | 2020-03-09 | 3.048 | 994,255 | -26,280 | 0.03% | 3,030,449 |
| 2020-03-09 | 2020-03-05 | 3.470 | 1,020,535 | +26,280 | 0.03% | 3,541,599 |
| 2020-03-06 | 2020-03-04 | 3.493 | 994,255 | -15,768 | 0.03% | 3,473,099 |
| 2020-03-03 | 2020-02-28 | 3.322 | 1,010,023 | +15,768 | 0.03% | 3,355,229 |
| 2020-03-02 | 2020-02-27 | 3.493 | 994,255 | +13,140 | 0.03% | 3,473,099 |
| 2020-02-28 | 2020-02-26 | 3.516 | 981,115 | +18,396 | 0.03% | 3,449,599 |
| 2020-02-25 | 2020-02-21 | 3.801 | 962,719 | -26,280 | 0.03% | 3,659,668 |
| 2020-02-21 | 2020-02-19 | 4.087 | 988,999 | -13,140 | 0.03% | 4,041,819 |
| 2020-02-20 | 2020-02-18 | 4.475 | 1,002,139 | +5,256 | 0.03% | 4,484,479 |
| 2020-02-19 | 2020-02-17 | 4.646 | 996,883 | -2,628 | 0.03% | 4,631,659 |
| 2020-02-18 | 2020-02-14 | 4.566 | 999,511 | -28,908 | 0.03% | 4,563,999 |
| 2020-02-17 | 2020-02-13 | 4.327 | 1,028,419 | +26,280 | 0.03% | 4,449,459 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,002,139 | -21,024 | 0.03% | 4,358,639 |
| 2020-02-13 | 2020-02-11 | 3.779 | 1,023,163 | +21,024 | 0.03% | 3,866,079 |
| 2020-02-11 | 2020-02-07 | 3.653 | 1,002,139 | +26,280 | 0.03% | 3,660,799 |
| 2020-02-03 | 2020-01-30 | 3.368 | 975,859 | +78,839 | 0.03% | 3,286,299 |
| 2020-01-31 | 2020-01-29 | 3.516 | 897,020 | +10,512 | 0.03% | 3,153,921 |
| 2020-01-23 | 2020-01-21 | 3.756 | 886,508 | -26,280 | 0.03% | 3,329,481 |
| 2020-01-21 | 2020-01-17 | 4.064 | 912,788 | +34,164 | 0.03% | 3,709,521 |
| 2020-01-09 | 2020-01-07 | 3.870 | 878,624 | -10,512 | 0.03% | 3,400,171 |
| 2019-12-23 | 2019-12-19 | 3.390 | 889,136 | -5,256 | 0.03% | 3,014,551 |
| 2019-12-20 | 2019-12-18 | 3.448 | 894,392 | +31,536 | 0.03% | 3,083,421 |
| 2019-12-16 | 2019-12-12 | 3.333 | 862,856 | -7,884 | 0.03% | 2,876,200 |
| 2019-12-11 | 2019-12-09 | 3.322 | 870,740 | -15,768 | 0.03% | 2,892,540 |
| 2019-12-10 | 2019-12-06 | 3.299 | 886,508 | +15,768 | 0.03% | 2,924,681 |
| 2019-12-06 | 2019-12-04 | 3.071 | 870,740 | +2,628 | 0.03% | 2,673,860 |
| 2019-12-04 | 2019-12-02 | 3.071 | 868,112 | -68,328 | 0.03% | 2,665,790 |
| 2019-12-03 | 2019-11-29 | 3.059 | 936,440 | +36,792 | 0.03% | 2,864,921 |
| 2019-11-28 | 2019-11-26 | 2.934 | 899,648 | -21,024 | 0.03% | 2,639,391 |
| 2019-11-18 | 2019-11-14 | 2.820 | 920,672 | +23,652 | 0.03% | 2,595,971 |
| 2019-11-13 | 2019-11-11 | 2.979 | 897,020 | -31,536 | 0.03% | 2,672,641 |
| 2019-11-01 | 2019-10-30 | 2.900 | 928,556 | +28,908 | 0.03% | 2,692,401 |
| 2019-10-03 | 2019-09-30 | 2.968 | 899,648 | +10,512 | 0.03% | 2,670,201 |
| 2019-09-27 | 2019-09-25 | 2.979 | 889,136 | -5,256 | 0.03% | 2,649,151 |
| 2019-09-26 | 2019-09-24 | 2.945 | 894,392 | +5,256 | 0.03% | 2,634,181 |
| 2019-09-16 | 2019-09-12 | 2.900 | 889,136 | -36,792 | 0.03% | 2,578,101 |
| 2019-08-30 | 2019-08-28 | 2.374 | 925,928 | -5,256 | 0.03% | 2,198,561 |
| 2019-08-29 | 2019-08-27 | 2.386 | 931,184 | -2,628 | 0.03% | 2,221,671 |
| 2019-08-22 | 2019-08-20 | 2.603 | 933,812 | +5,256 | 0.03% | 2,430,481 |
| 2019-08-21 | 2019-08-19 | 2.626 | 928,556 | -2,628 | 0.03% | 2,438,001 |
| 2019-08-15 | 2019-08-13 | 2.534 | 931,184 | +2,628 | 0.03% | 2,359,861 |
| 2019-08-14 | 2019-08-12 | 2.671 | 928,556 | +18,396 | 0.03% | 2,480,401 |
| 2019-08-13 | 2019-08-09 | 2.740 | 910,160 | +10,512 | 0.03% | 2,493,601 |
| 2019-08-09 | 2019-08-07 | 2.854 | 899,648 | -49,932 | 0.03% | 2,567,501 |
| 2019-07-25 | 2019-07-23 | 2.671 | 949,580 | +26,280 | 0.03% | 2,536,561 |
| 2019-07-23 | 2019-07-19 | 2.717 | 923,300 | -15,768 | 0.03% | 2,508,521 |
| 2019-07-17 | 2019-07-15 | 2.671 | 939,068 | +15,768 | 0.03% | 2,508,481 |
| 2019-07-04 | 2019-07-02 | 2.842 | 923,300 | +5,256 | 0.03% | 2,624,461 |
| 2019-06-20 | 2019-06-18 | 2.952 | 918,044 | +44,667 | 0.03% | 2,709,929 |
| 2019-05-28 | 2019-05-24 | 2.808 | 873,377 | +15,000 | 0.03% | 2,452,319 |
| 2019-05-24 | 2019-05-22 | 3.048 | 858,377 | +12,501 | 0.03% | 2,616,201 |
| 2019-05-23 | 2019-05-21 | 3.108 | 845,876 | +10,000 | 0.03% | 2,628,850 |
| 2019-05-09 | 2019-05-07 | 3.336 | 835,876 | +2,501 | 0.03% | 2,788,341 |
| 2019-05-08 | 2019-05-06 | 3.336 | 833,375 | +2,500 | 0.03% | 2,779,999 |
| 2019-05-07 | 2019-05-03 | 3.480 | 830,875 | +2,500 | 0.03% | 2,891,299 |
| 2019-04-26 | 2019-04-24 | 3.804 | 828,375 | +5,000 | 0.03% | 3,150,979 |
| 2019-04-24 | 2019-04-18 | 4.032 | 823,375 | -10,000 | 0.03% | 3,319,680 |
| 2019-04-23 | 2019-04-17 | 4.116 | 833,375 | +10,000 | 0.03% | 3,429,998 |
| 2019-04-17 | 2019-04-15 | 4.284 | 823,375 | +5,000 | 0.03% | 3,527,160 |
| 2019-04-15 | 2019-04-11 | 4.308 | 818,375 | -20,001 | 0.02% | 3,525,381 |
| 2019-04-12 | 2019-04-10 | 4.380 | 838,376 | +7,501 | 0.03% | 3,671,901 |
| 2019-03-19 | 2019-03-15 | 4.008 | 830,875 | -7,501 | 0.03% | 3,329,979 |
| 2019-03-15 | 2019-03-13 | 4.224 | 838,376 | +7,501 | 0.03% | 3,541,121 |
| 2019-03-01 | 2019-02-27 | 4.488 | 830,875 | -7,501 | 0.03% | 3,728,779 |
| 2019-02-28 | 2019-02-26 | 4.608 | 838,376 | +7,501 | 0.03% | 3,863,041 |
| 2019-02-25 | 2019-02-21 | 4.440 | 830,875 | +2,500 | 0.03% | 3,688,899 |
| 2019-02-20 | 2019-02-18 | 4.104 | 828,375 | -15,001 | 0.03% | 3,399,479 |
| 2018-12-17 | 2018-12-13 | 3.828 | 843,376 | -17,501 | 0.03% | 3,228,280 |
| 2018-12-10 | 2018-12-06 | 3.768 | 860,877 | +17,501 | 0.03% | 3,243,621 |
| 2018-11-22 | 2018-11-20 | 3.744 | 843,376 | +7,500 | 0.03% | 3,157,440 |
| 2018-11-15 | 2018-11-13 | 3.828 | 835,876 | +7,501 | 0.03% | 3,199,572 |
| 2018-11-09 | 2018-11-07 | 4.152 | 828,375 | -7,501 | 0.03% | 3,439,239 |
| 2018-10-23 | 2018-10-19 | 3.348 | 835,876 | -15,000 | 0.03% | 2,798,372 |
| 2018-10-15 | 2018-10-11 | 3.264 | 850,876 | +15,000 | 0.03% | 2,777,119 |
| 2018-10-04 | 2018-10-02 | 3.792 | 835,876 | +10,001 | 0.03% | 3,169,482 |
| 2018-09-24 | 2018-09-20 | 3.948 | 825,875 | -30,002 | 0.03% | 3,260,390 |
| 2018-09-18 | 2018-09-14 | 3.648 | 855,877 | -25,001 | 0.03% | 3,122,082 |
| 2018-09-12 | 2018-09-10 | 3.372 | 880,878 | +25,001 | 0.03% | 2,970,171 |
| 2018-09-07 | 2018-09-05 | 3.744 | 855,877 | +2,501 | 0.03% | 3,204,242 |
| 2018-09-04 | 2018-08-31 | 3.864 | 853,376 | -2,501 | 0.03% | 3,297,278 |
| 2018-08-30 | 2018-08-28 | 4.008 | 855,877 | +2,501 | 0.03% | 3,430,182 |
| 2018-08-14 | 2018-08-10 | 4.308 | 853,376 | -7,501 | 0.03% | 3,676,158 |
| 2018-08-10 | 2018-08-08 | 4.164 | 860,877 | +5,000 | 0.03% | 3,584,511 |
| 2018-08-02 | 2018-07-31 | 4.800 | 855,877 | -12,500 | 0.03% | 4,108,002 |
| 2018-07-30 | 2018-07-26 | 4.656 | 868,377 | +12,500 | 0.03% | 4,042,959 |
| 2018-07-06 | 2018-07-04 | 4.260 | 855,877 | +7,501 | 0.03% | 3,645,852 |
| 2018-06-15 | 2018-06-13 | 5.589 | 848,376 | -31,127 | 0.03% | 4,741,708 |
| 2018-05-29 | 2018-05-25 | 6.288 | 879,503 | +2,448 | 0.03% | 5,530,142 |
| 2018-05-08 | 2018-05-04 | 6.901 | 877,055 | +34,266 | 0.03% | 6,052,250 |
| 2018-05-03 | 2018-04-30 | 7.330 | 842,789 | +9,791 | 0.03% | 6,177,342 |
| 2018-04-20 | 2018-04-18 | 6.705 | 832,998 | -29,371 | 0.03% | 5,584,868 |
| 2018-04-16 | 2018-04-12 | 7.256 | 862,369 | +2,447 | 0.03% | 6,257,436 |
| 2018-04-12 | 2018-04-10 | 7.489 | 859,922 | +66,085 | 0.03% | 6,439,941 |
| 2018-04-11 | 2018-04-09 | 6.986 | 793,837 | +19,581 | 0.02% | 5,546,101 |
| 2018-04-09 | 2018-04-04 | 6.950 | 774,256 | -29,371 | 0.02% | 5,380,830 |
| 2018-04-06 | 2018-04-03 | 7.072 | 803,627 | +29,371 | 0.03% | 5,683,449 |
| 2018-04-03 | 2018-03-28 | 7.391 | 774,256 | +2,448 | 0.02% | 5,722,470 |
| 2018-03-28 | 2018-03-26 | 7.710 | 771,808 | -4,896 | 0.02% | 5,950,336 |
| 2018-03-14 | 2018-03-12 | 7.746 | 776,704 | +19,581 | 0.02% | 6,016,643 |
| 2018-03-12 | 2018-03-08 | 7.428 | 757,123 | -17,133 | 0.02% | 5,623,681 |
| 2018-03-01 | 2018-02-27 | 7.673 | 774,256 | +22,028 | 0.02% | 5,940,740 |
| 2018-02-27 | 2018-02-23 | 7.869 | 752,228 | +29,371 | 0.02% | 5,919,242 |
| 2018-02-26 | 2018-02-22 | 7.795 | 722,857 | -34,266 | 0.02% | 5,634,964 |
| 2018-02-14 | 2018-02-12 | 6.141 | 757,123 | +34,266 | 0.02% | 4,649,281 |
| 2018-02-08 | 2018-02-06 | 6.484 | 722,857 | -88,113 | 0.02% | 4,686,943 |
| 2018-02-07 | 2018-02-05 | 7.256 | 810,970 | +7,343 | 0.03% | 5,884,480 |
| 2018-02-06 | 2018-02-02 | 7.342 | 803,627 | -7,343 | 0.03% | 5,900,149 |
| 2018-02-05 | 2018-02-01 | 7.085 | 810,970 | +34,266 | 0.03% | 5,745,320 |
| 2018-02-02 | 2018-01-31 | 7.379 | 776,704 | -34,266 | 0.02% | 5,731,043 |
| 2018-01-26 | 2018-01-24 | 7.317 | 810,970 | +7,343 | 0.03% | 5,934,180 |
| 2018-01-25 | 2018-01-23 | 7.440 | 803,627 | -7,343 | 0.03% | 5,978,949 |
| 2018-01-24 | 2018-01-22 | 7.538 | 810,970 | +14,686 | 0.03% | 6,113,100 |
| 2018-01-18 | 2018-01-16 | 7.379 | 796,284 | +17,133 | 0.02% | 5,875,517 |
| 2018-01-03 | 2017-12-29 | 6.153 | 779,151 | +36,714 | 0.02% | 4,794,098 |
| 2018-01-02 | 2017-12-28 | 6.190 | 742,437 | +39,161 | 0.02% | 4,595,498 |
| 2017-12-29 | 2017-12-27 | 6.018 | 703,276 | +24,476 | 0.02% | 4,232,421 |
| 2017-12-12 | 2017-12-08 | 5.552 | 678,800 | -7,343 | 0.02% | 3,768,961 |
| 2017-12-11 | 2017-12-07 | 5.270 | 686,143 | +7,343 | 0.02% | 3,616,302 |
| 2017-12-05 | 2017-12-01 | 5.822 | 678,800 | -4,895 | 0.02% | 3,952,001 |
| 2017-12-01 | 2017-11-29 | 5.969 | 683,695 | +4,895 | 0.02% | 4,081,060 |
| 2017-11-24 | 2017-11-22 | 5.834 | 678,800 | -4,895 | 0.02% | 3,960,321 |
| 2017-11-15 | 2017-11-13 | 5.945 | 683,695 | -17,133 | 0.02% | 4,064,300 |
| 2017-11-14 | 2017-11-10 | 6.006 | 700,828 | +9,790 | 0.02% | 4,209,099 |
| 2017-11-13 | 2017-11-09 | 6.055 | 691,038 | +9,791 | 0.02% | 4,184,181 |
| 2017-11-06 | 2017-11-02 | 6.165 | 681,247 | -2,448 | 0.02% | 4,200,047 |
| 2017-11-03 | 2017-11-01 | 6.325 | 683,695 | -2,448 | 0.02% | 4,324,080 |
| 2017-11-02 | 2017-10-31 | 6.214 | 686,143 | +4,896 | 0.02% | 4,263,872 |
| 2017-10-31 | 2017-10-27 | 6.202 | 681,247 | -31,819 | 0.02% | 4,225,097 |
| 2017-10-30 | 2017-10-26 | 6.447 | 713,066 | -19,581 | 0.02% | 4,597,239 |
| 2017-10-27 | 2017-10-25 | 6.398 | 732,647 | +29,371 | 0.02% | 4,687,560 |
| 2017-10-26 | 2017-10-24 | 6.190 | 703,276 | +4,895 | 0.02% | 4,353,101 |
| 2017-10-25 | 2017-10-23 | 6.300 | 698,381 | -129,722 | 0.02% | 4,399,843 |
| 2017-10-24 | 2017-10-20 | 6.410 | 828,103 | +144,408 | 0.03% | 5,308,449 |
| 2017-10-19 | 2017-10-17 | 5.699 | 683,695 | +4,895 | 0.02% | 3,896,700 |
| 2017-09-22 | 2017-09-20 | 6.288 | 678,800 | -2,447 | 0.02% | 4,268,161 |
| 2017-09-21 | 2017-09-19 | 5.932 | 681,247 | -4,896 | 0.02% | 4,041,397 |
| 2017-09-20 | 2017-09-18 | 5.871 | 686,143 | -2,447 | 0.02% | 4,028,392 |
| 2017-09-19 | 2017-09-15 | 5.810 | 688,590 | +2,447 | 0.02% | 4,000,559 |
| 2017-09-18 | 2017-09-14 | 6.116 | 686,143 | -2,447 | 0.02% | 4,196,592 |
| 2017-09-15 | 2017-09-13 | 6.263 | 688,590 | +7,343 | 0.02% | 4,312,839 |
| 2017-09-14 | 2017-09-12 | 5.932 | 681,247 | -2,448 | 0.02% | 4,041,397 |
| 2017-09-13 | 2017-09-11 | 5.920 | 683,695 | +4,895 | 0.02% | 4,047,540 |
| 2017-07-14 | 2017-07-12 | 4.253 | 678,800 | -9,790 | 0.02% | 2,887,041 |
| 2017-04-25 | 2017-04-21 | 3.078 | 688,590 | +11,234 | 0.02% | 2,119,254 |
| 2017-04-07 | 2017-04-05 | 3.551 | 677,356 | -7,223 | 0.02% | 2,405,399 |
| 2017-04-06 | 2017-04-03 | 3.314 | 684,579 | +4,815 | 0.02% | 2,268,979 |
| 2017-04-05 | 2017-03-31 | 3.427 | 679,764 | -4,815 | 0.02% | 2,329,250 |
| 2017-03-30 | 2017-03-28 | 3.252 | 684,579 | +9,630 | 0.02% | 2,226,329 |
| 2017-03-28 | 2017-03-24 | 3.389 | 674,949 | +7,223 | 0.02% | 2,287,521 |
| 2017-03-24 | 2017-03-22 | 3.402 | 667,726 | -2,407 | 0.02% | 2,271,361 |
| 2017-03-23 | 2017-03-21 | 3.564 | 670,133 | -2,408 | 0.02% | 2,388,099 |
| 2017-03-22 | 2017-03-20 | 3.601 | 672,541 | -2,408 | 0.02% | 2,421,820 |
| 2017-03-21 | 2017-03-17 | 3.676 | 674,949 | +2,408 | 0.02% | 2,480,951 |
| 2017-03-17 | 2017-03-15 | 3.526 | 672,541 | +4,815 | 0.02% | 2,371,540 |
| 2017-03-01 | 2017-02-27 | 3.701 | 667,726 | -19,261 | 0.02% | 2,471,041 |
| 2017-02-28 | 2017-02-24 | 3.638 | 686,987 | -43,338 | 0.02% | 2,499,520 |
| 2017-02-21 | 2017-02-17 | 3.289 | 730,325 | -9,631 | 0.02% | 2,402,400 |
| 2017-02-20 | 2017-02-16 | 3.289 | 739,956 | -9,630 | 0.02% | 2,434,081 |
| 2017-02-02 | 2017-01-27 | 2.816 | 749,586 | -79,453 | 0.02% | 2,110,839 |
| 2017-02-01 | 2017-01-25 | 2.766 | 829,039 | -361,150 | 0.03% | 2,293,259 |
| 2017-01-26 | 2017-01-24 | 2.766 | 1,190,189 | +361,150 | 0.04% | 3,292,260 |
| 2017-01-25 | 2017-01-23 | 2.741 | 829,039 | -16,854 | 0.03% | 2,272,599 |
| 2017-01-23 | 2017-01-19 | 2.529 | 845,893 | -2,408 | 0.03% | 2,139,620 |
| 2017-01-20 | 2017-01-18 | 2.542 | 848,301 | +2,408 | 0.03% | 2,156,281 |
| 2016-12-23 | 2016-12-21 | 2.293 | 845,893 | -62,599 | 0.03% | 1,939,360 |
| 2016-12-14 | 2016-12-12 | 2.417 | 908,492 | -24,077 | 0.03% | 2,196,080 |
| 2016-12-09 | 2016-12-07 | 2.604 | 932,569 | +48,154 | 0.03% | 2,428,581 |
| 2016-11-17 | 2016-11-15 | 2.305 | 884,415 | +9,630 | 0.03% | 2,038,699 |
| 2016-11-15 | 2016-11-11 | 2.455 | 874,785 | -28,892 | 0.03% | 2,147,300 |
| 2016-11-14 | 2016-11-10 | 2.318 | 903,677 | +28,892 | 0.03% | 2,094,360 |
| 2016-11-07 | 2016-11-03 | 2.131 | 874,785 | +2,408 | 0.03% | 1,863,900 |
| 2016-11-04 | 2016-11-02 | 2.106 | 872,377 | +7,223 | 0.03% | 1,837,030 |
| 2016-10-25 | 2016-10-20 | 2.118 | 865,154 | -36,115 | 0.03% | 1,832,600 |
| 2016-10-07 | 2016-10-05 | 2.056 | 901,269 | +36,115 | 0.03% | 1,852,950 |
| 2016-09-20 | 2016-09-15 | 2.156 | 865,154 | -24,077 | 0.03% | 1,864,940 |
| 2016-09-14 | 2016-09-12 | 2.193 | 889,231 | +48,153 | 0.03% | 1,950,080 |
| 2016-07-06 | 2016-07-04 | 2.330 | 841,078 | +13,501 | 0.03% | 1,959,779 |
| 2016-06-28 | 2016-06-24 | 2.191 | 827,577 | -47,380 | 0.03% | 1,813,040 |
| 2016-06-15 | 2016-06-13 | 2.013 | 874,957 | -23,690 | 0.03% | 1,761,720 |
| 2016-05-18 | 2016-05-16 | 1.963 | 898,647 | +87,653 | 0.03% | 1,763,899 |
| 2016-05-10 | 2016-05-06 | 1.900 | 810,994 | +23,690 | 0.03% | 1,540,500 |
| 2016-04-25 | 2016-04-21 | 1.684 | 787,304 | +9,476 | 0.03% | 1,326,011 |
| 2016-03-09 | 2016-03-07 | 1.773 | 777,828 | +23,691 | 0.03% | 1,379,001 |
| 2016-01-11 | 2016-01-07 | 1.710 | 754,137 | -14,214 | 0.02% | 1,289,249 |
| 2016-01-06 | 2016-01-04 | 1.760 | 768,351 | -9,477 | 0.02% | 1,352,469 |
| 2016-01-05 | 2015-12-31 | 1.836 | 777,828 | +16,584 | 0.03% | 1,428,251 |
| 2015-12-30 | 2015-12-28 | 1.836 | 761,244 | +7,107 | 0.02% | 1,397,799 |
| 2015-12-07 | 2015-12-03 | 1.925 | 754,137 | -31,587 | 0.02% | 1,451,599 |
| 2015-12-02 | 2015-11-30 | 1.988 | 785,724 | +165,831 | 0.03% | 1,562,150 |
| 2015-11-30 | 2015-11-26 | 2.089 | 619,893 | +552,771 | 0.06% | 1,295,250 |
| 2015-11-24 | 2015-11-20 | 2.191 | 67,122 | -23,690 | 0.01% | 147,050 |
| 2015-11-20 | 2015-11-18 | 1.976 | 90,812 | +23,690 | 0.01% | 179,399 |
| 2015-11-13 | 2015-11-11 | 2.064 | 67,122 | -7,897 | 0.01% | 138,550 |
| 2015-11-06 | 2015-11-04 | 2.051 | 75,019 | -7,897 | 0.01% | 153,900 |
| 2015-11-04 | 2015-11-02 | 16.830 | 82,916 | +7,897 | 0.01% | 1,395,456 |
| 2015-11-03 | 2015-10-30 | 16.450 | 75,019 | +50,013 | 0.01% | 1,234,052 |
| 2015-10-28 | 2015-10-26 | 16.564 | 25,006 | +2,632 | 0.01% | 414,195 |
| 2015-07-07 | 2015-07-03 | 21.617 | 22,374 | +2,106 | 0.01% | 483,649 |
| 2015-07-02 | 2015-06-29 | 21.999 | 20,268 | +807 | 0.01% | 445,876 |
| 2015-06-05 | 2015-06-03 | 26.430 | 19,461 | +5,055 | 0.01% | 514,363 |
| 2015-06-01 | 2015-05-28 | 28.290 | 14,406 | -758 | 0.00% | 407,547 |
| 2015-05-28 | 2015-05-26 | 28.804 | 15,164 | +505 | 0.00% | 436,791 |
| 2015-05-26 | 2015-05-21 | 27.736 | 14,659 | -253 | 0.00% | 406,584 |
| 2015-05-21 | 2015-05-19 | 28.013 | 14,912 | -17,691 | 0.00% | 417,732 |
| 2015-05-20 | 2015-05-18 | 27.815 | 32,603 | -7,582 | 0.01% | 906,862 |
| 2015-05-19 | 2015-05-15 | 28.369 | 40,185 | +505 | 0.01% | 1,140,017 |
| 2015-05-18 | 2015-05-14 | 28.330 | 39,680 | -12,637 | 0.01% | 1,124,121 |
| 2015-05-05 | 2015-04-30 | 30.743 | 52,317 | +37,911 | 0.02% | 1,608,393 |
| 2015-04-27 | 2015-04-23 | 31.772 | 14,406 | +2,275 | 0.00% | 457,707 |
| 2015-04-24 | 2015-04-22 | 30.664 | 12,131 | +2,274 | 0.00% | 371,986 |
| 2015-04-14 | 2015-04-10 | 32.761 | 9,857 | -253 | 0.00% | 322,926 |
| 2015-04-13 | 2015-04-09 | 32.840 | 10,110 | -4,802 | 0.00% | 332,015 |
| 2015-04-10 | 2015-04-08 | 31.337 | 14,912 | -1,516 | 0.00% | 467,293 |
| 2015-04-09 | 2015-04-02 | 25.758 | 16,428 | -253 | 0.00% | 423,150 |
| 2015-04-08 | 2015-04-01 | 23.067 | 16,681 | -252 | 0.01% | 384,786 |
| 2015-04-02 | 2015-03-31 | 21.682 | 16,933 | +252 | 0.01% | 367,149 |
| 2015-04-01 | 2015-03-30 | 22.039 | 16,681 | +253 | 0.01% | 367,626 |
| 2015-03-27 | 2015-03-25 | 19.625 | 16,428 | +5,055 | 0.00% | 322,400 |
| 2015-03-03 | 2015-02-27 | 20.535 | 11,373 | -2,528 | 0.00% | 233,545 |
| 2015-02-17 | 2015-02-13 | 19.229 | 13,901 | +2,528 | 0.00% | 267,307 |
| 2015-01-13 | 2015-01-09 | 19.665 | 11,373 | -506 | 0.00% | 223,645 |
| 2015-01-12 | 2015-01-08 | 19.506 | 11,879 | -2,527 | 0.00% | 231,716 |
| 2015-01-08 | 2015-01-06 | 19.229 | 14,406 | +2,275 | 0.00% | 277,018 |
| 2015-01-07 | 2015-01-05 | 19.348 | 12,131 | +758 | 0.00% | 234,711 |
| 2014-12-16 | 2014-12-12 | 19.467 | 11,373 | +1,516 | 0.00% | 221,395 |
| 2014-12-10 | 2014-12-08 | 20.021 | 9,857 | -1,516 | 0.00% | 197,344 |
| 2014-11-18 | 2014-11-14 | 21.959 | 11,373 | -30,582 | 0.00% | 249,745 |
| 2014-11-17 | 2014-11-13 | 22.236 | 41,955 | +2,528 | 0.01% | 932,929 |
| 2014-11-14 | 2014-11-12 | 21.010 | 39,427 | +27,801 | 0.01% | 828,355 |
| 2014-11-13 | 2014-11-11 | 20.970 | 11,626 | +3,791 | 0.00% | 243,800 |
| 2014-11-12 | 2014-11-10 | 21.010 | 7,835 | -758 | 0.00% | 164,612 |
| 2014-11-11 | 2014-11-07 | 19.308 | 8,593 | +1,011 | 0.00% | 165,918 |
| 2014-10-08 | 2014-10-06 | 19.546 | 7,582 | +1,516 | 0.00% | 148,197 |
| 2014-10-07 | 2014-10-03 | 19.150 | 6,066 | -2,022 | 0.00% | 116,165 |
| 2014-08-15 | 2014-08-13 | 22.236 | 8,088 | +1,011 | 0.00% | 179,848 |
| 2014-08-04 | 2014-07-31 | 20.298 | 7,077 | -1,011 | 0.00% | 143,646 |
| 2014-07-29 | 2014-07-25 | 20.298 | 8,088 | +1,011 | 0.00% | 164,167 |
| 2014-07-04 | 2014-07-02 | 16.064 | 7,077 | +1,011 | 0.00% | 113,685 |
| 2014-06-25 | 2014-06-23 | 16.183 | 6,066 | -2,527 | 0.00% | 98,164 |
| 2014-06-16 | 2014-06-12 | 14.798 | 8,593 | +2,527 | 0.00% | 127,158 |
| 2014-05-14 | 2014-05-12 | 15.765 | 6,066 | +281 | 0.00% | 95,629 |
| 2013-06-11 | 2013-06-07 | 13.399 | 5,785 | +286 | 0.00% | 77,512 |
| 2013-05-24 | 2013-05-22 | 13.617 | 5,499 | -68,738 | 0.00% | 74,880 |
| 2013-05-21 | 2013-05-16 | 13.486 | 74,237 | -22,912 | 0.02% | 1,001,166 |
| 2013-05-13 | 2013-05-09 | 13.748 | 97,149 | +27,495 | 0.03% | 1,335,599 |
| 2013-05-08 | 2013-05-06 | 13.486 | 69,654 | +22,912 | 0.02% | 939,359 |
| 2013-04-11 | 2013-04-09 | 14.446 | 46,742 | -2,291 | 0.02% | 675,247 |
| 2013-03-26 | 2013-03-22 | 15.537 | 49,033 | +9,165 | 0.02% | 761,843 |
| 2013-03-20 | 2013-03-18 | 15.537 | 39,868 | +2,291 | 0.01% | 619,443 |
| 2013-03-19 | 2013-03-15 | 16.323 | 37,577 | +9,165 | 0.01% | 613,368 |
| 2013-03-06 | 2013-03-04 | 16.148 | 28,412 | -43,075 | 0.01% | 458,808 |
| 2013-02-27 | 2013-02-25 | 16.323 | 71,487 | +9,623 | 0.02% | 1,166,879 |
| 2013-02-25 | 2013-02-21 | 17.065 | 61,864 | +7,332 | 0.02% | 1,055,703 |
| 2013-02-15 | 2013-02-08 | 17.894 | 54,532 | +10,082 | 0.02% | 975,803 |
| 2013-02-08 | 2013-02-06 | 17.894 | 44,450 | +20,621 | 0.01% | 795,395 |
| 2013-01-30 | 2013-01-28 | 18.112 | 23,829 | -5,957 | 0.01% | 431,600 |
| 2013-01-29 | 2013-01-25 | 17.981 | 29,786 | +15,122 | 0.01% | 535,595 |
| 2013-01-22 | 2013-01-18 | 17.938 | 14,664 | -8,249 | 0.00% | 263,040 |
| 2013-01-21 | 2013-01-17 | 17.807 | 22,913 | +17,414 | 0.01% | 408,008 |
| 2012-12-27 | 2012-12-20 | 15.512 | 5,499 | +177 | 0.00% | 85,302 |
| 2012-12-20 | 2012-12-18 | 15.557 | 5,322 | -1,331 | 0.00% | 82,797 |
| 2012-10-11 | 2012-10-09 | 15.603 | 6,653 | -5,100 | 0.00% | 103,804 |
| 2012-10-09 | 2012-10-05 | 15.603 | 11,753 | +5,100 | 0.00% | 183,376 |
| 2012-09-18 | 2012-09-14 | 15.918 | 6,653 | -887 | 0.00% | 105,904 |
| 2012-09-13 | 2012-09-11 | 16.459 | 7,540 | -5,766 | 0.00% | 124,103 |
| 2012-03-21 | 2012-03-19 | 17.046 | 13,306 | -3,326 | 0.00% | 226,808 |
| 2012-03-20 | 2012-03-16 | 16.324 | 16,632 | +1,109 | 0.01% | 271,501 |
| 2012-03-16 | 2012-03-14 | 16.595 | 15,523 | +2,217 | 0.01% | 257,598 |
| 2012-02-23 | 2012-02-21 | 18.083 | 13,306 | +2,218 | 0.00% | 240,608 |
| 2012-02-13 | 2012-02-09 | 20.518 | 11,088 | -1,109 | 0.00% | 227,501 |
| 2011-09-26 | 2011-09-22 | 17.091 | 12,197 | +887 | 0.00% | 208,454 |
| 2011-08-23 | 2011-08-19 | 19.210 | 11,310 | +666 | 0.00% | 217,265 |
| 2011-08-10 | 2011-08-08 | 22.051 | 10,644 | +665 | 0.00% | 234,710 |
| 2011-08-08 | 2011-08-04 | 25.839 | 9,979 | +665 | 0.00% | 257,846 |
| 2011-08-01 | 2011-07-28 | 28.048 | 9,314 | -443 | 0.00% | 261,243 |
| 2011-07-21 | 2011-07-19 | 27.056 | 9,757 | +443 | 0.00% | 263,989 |
| 2011-07-14 | 2011-07-12 | 27.598 | 9,314 | +444 | 0.00% | 257,043 |
| 2011-07-11 | 2011-07-07 | 29.401 | 8,870 | +443 | 0.00% | 260,789 |
| 2011-04-14 | 2011-04-12 | 32.332 | 8,427 | -1,109 | 0.00% | 272,465 |
| 2011-04-04 | 2011-03-31 | 30.574 | 9,536 | -221 | 0.00% | 291,551 |
| 2011-03-21 | 2011-03-17 | 29.131 | 9,757 | +221 | 0.00% | 284,228 |
| 2011-02-28 | 2011-02-24 | 35.119 | 9,536 | +610 | 0.00% | 334,896 |
| 2011-01-21 | 2011-01-19 | 35.938 | 8,926 | -5,189 | 0.00% | 320,784 |
| 2011-01-20 | 2011-01-18 | 34.878 | 14,115 | -3,529 | 0.01% | 492,307 |
| 2011-01-19 | 2011-01-17 | 34.445 | 17,644 | +3,529 | 0.01% | 607,743 |
| 2011-01-14 | 2011-01-12 | 35.119 | 14,115 | +5,189 | 0.01% | 495,707 |
| 2011-01-06 | 2011-01-04 | 36.131 | 8,926 | -2,698 | 0.00% | 322,504 |
| 2011-01-05 | 2011-01-03 | 35.264 | 11,624 | -4,567 | 0.00% | 409,905 |
| 2011-01-04 | 2010-12-31 | 34.445 | 16,191 | -13,908 | 0.01% | 557,695 |
| 2011-01-03 | 2010-12-29 | 32.325 | 30,099 | +8,303 | 0.01% | 972,952 |
| 2010-12-20 | 2010-12-16 | 32.181 | 21,796 | -1,038 | 0.01% | 701,407 |
| 2010-12-16 | 2010-12-14 | 33.578 | 22,834 | +8,303 | 0.01% | 766,711 |
| 2010-12-13 | 2010-12-09 | 31.410 | 14,531 | -5,812 | 0.01% | 456,415 |
| 2010-12-06 | 2010-12-02 | 31.362 | 20,343 | -41,516 | 0.01% | 637,988 |
| 2010-12-03 | 2010-12-01 | 30.735 | 61,859 | -415 | 0.02% | 1,901,255 |
| 2010-12-02 | 2010-11-30 | 29.627 | 62,274 | +19,513 | 0.02% | 1,845,009 |
| 2010-12-01 | 2010-11-29 | 30.254 | 42,761 | +28,023 | 0.02% | 1,293,672 |
| 2010-11-30 | 2010-11-26 | 30.061 | 14,738 | +1,453 | 0.01% | 443,037 |
| 2010-11-29 | 2010-11-25 | 30.735 | 13,285 | +2,076 | 0.00% | 408,318 |
| 2010-11-26 | 2010-11-24 | 29.916 | 11,209 | -1,246 | 0.00% | 335,332 |
| 2010-11-25 | 2010-11-23 | 29.772 | 12,455 | +1,246 | 0.00% | 370,808 |
| 2010-11-23 | 2010-11-19 | 31.554 | 11,209 | +3,944 | 0.00% | 353,692 |
| 2010-11-22 | 2010-11-18 | 32.470 | 7,265 | -2,076 | 0.00% | 235,891 |
| 2010-11-19 | 2010-11-17 | 30.735 | 9,341 | +3,114 | 0.00% | 287,098 |
| 2010-11-18 | 2010-11-16 | 33.096 | 6,227 | +3,113 | 0.00% | 206,088 |
| 2010-11-16 | 2010-11-12 | 36.131 | 3,114 | +208 | 0.00% | 112,511 |
| 2010-11-15 | 2010-11-11 | 37.142 | 2,906 | -8,511 | 0.00% | 107,936 |
| 2010-11-12 | 2010-11-10 | 36.420 | 11,417 | +5,397 | 0.00% | 415,806 |
| 2010-11-10 | 2010-11-08 | 38.925 | 6,020 | -207 | 0.00% | 234,328 |
| 2010-11-09 | 2010-11-05 | 36.179 | 6,227 | -5,397 | 0.00% | 225,287 |
| 2010-11-08 | 2010-11-04 | 37.046 | 11,624 | +4,566 | 0.00% | 430,624 |
| 2010-11-05 | 2010-11-03 | 36.034 | 7,058 | -2,491 | 0.00% | 254,331 |
| 2010-11-04 | 2010-11-02 | 37.672 | 9,549 | -1,453 | 0.00% | 359,734 |
| 2010-11-03 | 2010-11-01 | 37.624 | 11,002 | -415 | 0.00% | 413,942 |
| 2010-10-15 | 2010-10-13 | 30.350 | 11,417 | -1,868 | 0.00% | 346,505 |
| 2010-10-05 | 2010-09-30 | 26.833 | 13,285 | -2,076 | 0.00% | 356,479 |
| 2010-07-30 | 2010-07-28 | 22.979 | 15,361 | +1,038 | 0.01% | 352,984 |
| 2010-07-29 | 2010-07-27 | 23.027 | 14,323 | +1,868 | 0.01% | 329,821 |
| 2010-06-15 | 2010-06-11 | 21.727 | 12,455 | -1,245 | 0.00% | 270,606 |
| 2010-05-04 | 2010-04-30 | 30.171 | 13,700 | +203 | 0.01% | 413,339 |
| 2010-01-11 | 2010-01-07 | 32.811 | 13,497 | -1,023 | 0.01% | 442,854 |
| 2009-12-28 | 2009-12-22 | 29.339 | 14,520 | +818 | 0.01% | 426,009 |
| 2009-12-07 | 2009-12-03 | 31.833 | 13,702 | -2,249 | 0.01% | 436,180 |
| 2009-11-16 | 2009-11-12 | 31.833 | 15,951 | -205 | 0.01% | 507,773 |
| 2009-11-05 | 2009-11-03 | 30.855 | 16,156 | -818 | 0.01% | 498,499 |
| 2009-11-02 | 2009-10-29 | 31.100 | 16,974 | +818 | 0.01% | 527,889 |
| 2009-10-29 | 2009-10-27 | 32.762 | 16,156 | -4,908 | 0.01% | 529,309 |
| 2009-10-23 | 2009-10-21 | 33.545 | 21,064 | -3,067 | 0.01% | 706,587 |
| 2009-10-22 | 2009-10-20 | 32.811 | 24,131 | +5,521 | 0.01% | 791,769 |
| 2009-10-19 | 2009-10-15 | 32.371 | 18,610 | +2,659 | 0.01% | 602,428 |
| 2009-10-16 | 2009-10-14 | 32.225 | 15,951 | +1,022 | 0.01% | 514,013 |
| 2009-10-12 | 2009-10-08 | 32.567 | 14,929 | -2,454 | 0.01% | 486,190 |
| 2009-10-09 | 2009-10-07 | 32.518 | 17,383 | +1,023 | 0.01% | 565,259 |
| 2009-10-08 | 2009-10-06 | 31.149 | 16,360 | -2,863 | 0.01% | 509,593 |
| 2009-10-06 | 2009-10-02 | 29.193 | 19,223 | +4,703 | 0.01% | 561,173 |
| 2009-09-29 | 2009-09-25 | 31.393 | 14,520 | +1,023 | 0.01% | 455,830 |
| 2009-09-15 | 2009-09-11 | 31.442 | 13,497 | -3,068 | 0.01% | 424,374 |
| 2009-08-31 | 2009-08-27 | 30.317 | 16,565 | -2,045 | 0.01% | 502,208 |
| 2009-08-28 | 2009-08-26 | 31.784 | 18,610 | -1,840 | 0.01% | 591,508 |
| 2009-08-18 | 2009-08-14 | 34.669 | 20,450 | +1,840 | 0.01% | 708,991 |
| 2009-08-14 | 2009-08-12 | 33.691 | 18,610 | +205 | 0.01% | 626,999 |
| 2009-08-10 | 2009-08-06 | 36.674 | 18,405 | -6,340 | 0.01% | 674,991 |
| 2009-08-07 | 2009-08-05 | 36.772 | 24,745 | -1,636 | 0.01% | 909,926 |
| 2009-08-06 | 2009-08-04 | 37.457 | 26,381 | -1,431 | 0.01% | 988,146 |
| 2009-08-05 | 2009-08-03 | 36.968 | 27,812 | +2,045 | 0.01% | 1,028,146 |
| 2009-07-31 | 2009-07-29 | 34.523 | 25,767 | +409 | 0.01% | 889,548 |
| 2009-07-28 | 2009-07-24 | 29.633 | 25,358 | -3,886 | 0.01% | 751,430 |
| 2009-07-24 | 2009-07-22 | 28.313 | 29,244 | -5,521 | 0.01% | 827,973 |
| 2009-07-23 | 2009-07-21 | 28.313 | 34,765 | +613 | 0.01% | 984,287 |
| 2009-07-22 | 2009-07-20 | 27.872 | 34,152 | +4,499 | 0.01% | 951,901 |
| 2009-07-21 | 2009-07-17 | 26.895 | 29,653 | -818 | 0.01% | 797,503 |
| 2009-07-07 | 2009-07-03 | 27.628 | 30,471 | +2,045 | 0.01% | 841,853 |
| 2009-06-29 | 2009-06-25 | 26.063 | 28,426 | -1,227 | 0.01% | 740,873 |
| 2009-06-11 | 2009-06-09 | 28.068 | 29,653 | -6,135 | 0.01% | 832,303 |
| 2009-06-04 | 2009-06-02 | 27.872 | 35,788 | +4,090 | 0.01% | 997,501 |
| 2009-05-25 | 2009-05-21 | 24.450 | 31,698 | +3,068 | 0.01% | 775,002 |
| 2009-05-13 | 2009-05-11 | 22.591 | 28,630 | -5,522 | 0.01% | 646,791 |
| 2009-05-08 | 2009-05-06 | 23.520 | 34,152 | -2,658 | 0.01% | 803,271 |
| 2009-05-07 | 2009-05-05 | 22.494 | 36,810 | -2,046 | 0.01% | 827,989 |
| 2009-05-06 | 2009-05-04 | 20.733 | 38,856 | +7,772 | 0.01% | 805,610 |
| 2009-05-04 | 2009-04-29 | 18.582 | 31,084 | -4,090 | 0.01% | 577,592 |
| 2009-04-29 | 2009-04-27 | 20.108 | 35,174 | +4,177 | 0.01% | 707,270 |
| 2009-04-24 | 2009-04-22 | 20.416 | 30,997 | +3,899 | 0.01% | 632,820 |
| 2009-04-23 | 2009-04-21 | 21.236 | 27,098 | +3,899 | 0.01% | 575,460 |
| 2009-04-20 | 2009-04-16 | 22.211 | 23,199 | -2,924 | 0.01% | 515,269 |
| 2009-04-17 | 2009-04-15 | 23.288 | 26,123 | -3,119 | 0.01% | 608,354 |
| 2009-04-16 | 2009-04-14 | 22.057 | 29,242 | -390 | 0.01% | 644,990 |
| 2009-04-15 | 2009-04-09 | 20.056 | 29,632 | +779 | 0.01% | 594,313 |
| 2009-04-14 | 2009-04-08 | 19.390 | 28,853 | +2,925 | 0.01% | 559,448 |
| 2009-04-08 | 2009-04-06 | 20.467 | 25,928 | -2,340 | 0.01% | 530,663 |
| 2009-04-07 | 2009-04-03 | 20.159 | 28,268 | -1,949 | 0.01% | 569,856 |
| 2009-04-01 | 2009-03-30 | 17.902 | 30,217 | -9,163 | 0.01% | 540,946 |
| 2009-03-30 | 2009-03-26 | 20.416 | 39,380 | +195 | 0.02% | 803,963 |
| 2009-03-23 | 2009-03-19 | 17.235 | 39,185 | -3,899 | 0.02% | 675,362 |
| 2009-03-20 | 2009-03-18 | 16.722 | 43,084 | +3,899 | 0.02% | 720,462 |
| 2009-02-27 | 2009-02-25 | 16.158 | 39,185 | -780 | 0.02% | 633,151 |
| 2009-01-07 | 2009-01-05 | 20.364 | 39,965 | +975 | 0.02% | 813,856 |
| 2008-12-22 | 2008-12-18 | 20.313 | 38,990 | +1,950 | 0.02% | 792,001 |
| 2008-12-15 | 2008-12-11 | 18.979 | 37,040 | +974 | 0.01% | 702,991 |
| 2008-12-12 | 2008-12-10 | 18.466 | 36,066 | -6,238 | 0.01% | 666,005 |
| 2008-11-13 | 2008-11-11 | 14.722 | 42,304 | +585 | 0.02% | 622,788 |
| 2008-11-12 | 2008-11-10 | 15.748 | 41,719 | +1,949 | 0.02% | 656,976 |
| 2008-11-06 | 2008-11-04 | 13.337 | 39,770 | -975 | 0.02% | 530,403 |
| 2008-11-03 | 2008-10-30 | 11.285 | 40,745 | -4,873 | 0.02% | 459,806 |
| 2008-10-31 | 2008-10-29 | 8.002 | 45,618 | +2,924 | 0.02% | 365,038 |
| 2008-09-25 | 2008-09-23 | 20.826 | 42,694 | -975 | 0.02% | 889,140 |
| 2008-09-24 | 2008-09-22 | 21.441 | 43,669 | +975 | 0.02% | 936,325 |
| 2008-09-23 | 2008-09-19 | 19.492 | 42,694 | -3,314 | 0.02% | 832,200 |
| 2008-09-22 | 2008-09-18 | 16.209 | 46,008 | -780 | 0.02% | 745,757 |
| 2008-09-19 | 2008-09-17 | 16.722 | 46,788 | -975 | 0.02% | 782,401 |
| 2008-09-17 | 2008-09-12 | 20.108 | 47,763 | -195 | 0.02% | 960,406 |
| 2008-09-16 | 2008-09-11 | 20.159 | 47,958 | -974 | 0.02% | 966,787 |
| 2008-09-12 | 2008-09-10 | 21.749 | 48,932 | +1,949 | 0.02% | 1,064,231 |
| 2008-09-11 | 2008-09-09 | 23.391 | 46,983 | +3,509 | 0.02% | 1,098,962 |
| 2008-09-10 | 2008-09-08 | 25.083 | 43,474 | +780 | 0.02% | 1,090,475 |
| 2008-09-08 | 2008-09-04 | 24.417 | 42,694 | -1,950 | 0.02% | 1,042,440 |
| 2008-09-05 | 2008-09-03 | 24.622 | 44,644 | +975 | 0.02% | 1,099,212 |
| 2008-09-04 | 2008-09-02 | 25.648 | 43,669 | +5,264 | 0.02% | 1,120,006 |
| 2008-09-03 | 2008-09-01 | 26.417 | 38,405 | -975 | 0.02% | 1,014,547 |
| 2008-09-02 | 2008-08-29 | 26.366 | 39,380 | +1,950 | 0.02% | 1,038,284 |
| 2008-08-21 | 2008-08-19 | 23.339 | 37,430 | -975 | 0.01% | 873,592 |
| 2008-08-14 | 2008-08-12 | 25.545 | 38,405 | -5,069 | 0.02% | 981,057 |
| 2008-08-13 | 2008-08-11 | 24.878 | 43,474 | +3,119 | 0.02% | 1,081,555 |
| 2008-06-23 | 2008-06-19 | 41.447 | 40,355 | -779 | 0.02% | 1,672,576 |
| 2008-06-20 | 2008-06-18 | 45.037 | 41,134 | +779 | 0.02% | 1,852,562 |
| 2008-06-13 | 2008-06-11 | 42.113 | 40,355 | +195 | 0.02% | 1,699,486 |
| 2008-06-12 | 2008-06-10 | 41.806 | 40,160 | +780 | 0.02% | 1,678,914 |
| 2008-05-22 | 2008-05-20 | 51.398 | 39,380 | -780 | 0.02% | 2,024,047 |
| 2008-05-08 | 2008-05-06 | 47.705 | 40,160 | +780 | 0.02% | 1,915,816 |
| 2008-05-02 | 2008-04-29 | 45.782 | 39,380 | +818 | 0.02% | 1,802,907 |
| 2008-04-30 | 2008-04-28 | 45.206 | 38,562 | -1,910 | 0.02% | 1,743,237 |
| 2008-04-15 | 2008-04-11 | 40.963 | 40,472 | -954 | 0.02% | 1,657,859 |
| 2008-04-14 | 2008-04-10 | 41.120 | 41,426 | +954 | 0.02% | 1,703,448 |
| 2008-04-11 | 2008-04-09 | 41.854 | 40,472 | +5,918 | 0.02% | 1,693,900 |
| 2008-03-25 | 2008-03-19 | 41.015 | 34,554 | -7,636 | 0.01% | 1,417,249 |
| 2008-03-05 | 2008-03-03 | 57.202 | 42,190 | -191 | 0.02% | 2,413,339 |
| 2008-03-03 | 2008-02-28 | 58.145 | 42,381 | +4,391 | 0.02% | 2,464,225 |
| 2008-02-27 | 2008-02-25 | 55.211 | 37,990 | -2,291 | 0.02% | 2,097,472 |
| 2008-02-22 | 2008-02-20 | 58.878 | 40,281 | +382 | 0.02% | 2,371,662 |
| 2008-02-04 | 2008-01-31 | 44.001 | 39,899 | -1,718 | 0.02% | 1,755,608 |
| 2008-01-29 | 2008-01-25 | 58.983 | 41,617 | +764 | 0.02% | 2,454,683 |
| 2008-01-23 | 2008-01-21 | 62.335 | 40,853 | -191 | 0.02% | 2,546,579 |
| 2008-01-07 | 2008-01-03 | 72.602 | 41,044 | -764 | 0.02% | 2,979,882 |
| 2008-01-03 | 2007-12-31 | 74.697 | 41,808 | -191 | 0.02% | 3,122,951 |
| 2007-12-28 | 2007-12-24 | 79.307 | 41,999 | -382 | 0.02% | 3,330,819 |
| 2007-12-27 | 2007-12-20 | 72.812 | 42,381 | +955 | 0.02% | 3,085,832 |
| 2007-12-18 | 2007-12-14 | 78.574 | 41,426 | -573 | 0.02% | 3,254,996 |
| 2007-12-17 | 2007-12-13 | 78.993 | 41,999 | +955 | 0.02% | 3,317,619 |
| 2007-12-11 | 2007-12-07 | 89.679 | 41,044 | +382 | 0.02% | 3,680,778 |
| 2007-11-29 | 2007-11-27 | 83.288 | 40,662 | +2,290 | 0.02% | 3,386,664 |
| 2007-11-14 | 2007-11-12 | 90.307 | 38,372 | -190 | 0.02% | 3,465,277 |
| 2007-11-13 | 2007-11-09 | 96.698 | 38,562 | -191 | 0.02% | 3,728,872 |
| 2007-11-08 | 2007-11-06 | 97.955 | 38,753 | -2,482 | 0.02% | 3,796,061 |
| 2007-11-06 | 2007-11-02 | 101.098 | 41,235 | -2,864 | 0.02% | 4,168,785 |
| 2007-10-30 | 2007-10-26 | 96.279 | 44,099 | +191 | 0.02% | 4,245,809 |
| 2007-10-25 | 2007-10-23 | 94.603 | 43,908 | -1,145 | 0.02% | 4,153,819 |
| 2007-10-23 | 2007-10-18 | 99.527 | 45,053 | +763 | 0.02% | 4,483,979 |
| 2007-10-18 | 2007-10-16 | 99.108 | 44,290 | +191 | 0.02% | 4,389,479 |
| 2007-10-16 | 2007-10-12 | 93.450 | 44,099 | -1,718 | 0.02% | 4,121,068 |
| 2007-10-15 | 2007-10-11 | 88.841 | 45,817 | -2,482 | 0.02% | 4,070,415 |
| 2007-10-10 | 2007-10-08 | 87.793 | 48,299 | -1,145 | 0.02% | 4,240,317 |
| 2007-10-09 | 2007-10-05 | 89.888 | 49,444 | -2,291 | 0.02% | 4,444,440 |
| 2007-10-05 | 2007-10-03 | 87.479 | 51,735 | -191 | 0.02% | 4,525,714 |
| 2007-10-04 | 2007-10-02 | 91.879 | 51,926 | -572 | 0.02% | 4,770,904 |
| 2007-10-02 | 2007-09-27 | 89.155 | 52,498 | +572 | 0.02% | 4,680,460 |
| 2007-09-28 | 2007-09-25 | 89.574 | 51,926 | +382 | 0.02% | 4,651,223 |
| 2007-09-27 | 2007-09-24 | 94.184 | 51,544 | -191 | 0.02% | 4,854,606 |
| 2007-09-25 | 2007-09-21 | 91.669 | 51,735 | -954 | 0.02% | 4,742,515 |
| 2007-09-24 | 2007-09-20 | 86.117 | 52,689 | +1,527 | 0.02% | 4,537,410 |
| 2007-09-12 | 2007-09-10 | 83.602 | 51,162 | -382 | 0.02% | 4,277,269 |
| 2007-09-11 | 2007-09-07 | 82.345 | 51,544 | -382 | 0.02% | 4,244,406 |
| 2007-09-06 | 2007-09-04 | 79.726 | 51,926 | +382 | 0.02% | 4,139,861 |
| 2007-09-05 | 2007-09-03 | 79.202 | 51,544 | +382 | 0.02% | 4,082,405 |
| 2007-08-30 | 2007-08-28 | 80.145 | 51,162 | +2,291 | 0.02% | 4,100,390 |
| 2007-08-29 | 2007-08-27 | 80.669 | 48,871 | +2,100 | 0.02% | 3,942,377 |
| 2007-08-28 | 2007-08-24 | 75.117 | 46,771 | +2,481 | 0.02% | 3,513,274 |
| 2007-08-27 | 2007-08-23 | 75.431 | 44,290 | +1,337 | 0.02% | 3,340,830 |
| 2007-08-24 | 2007-08-22 | 73.021 | 42,953 | -573 | 0.02% | 3,136,480 |
| 2007-08-23 | 2007-08-21 | 69.669 | 43,526 | -1,527 | 0.02% | 3,032,401 |
| 2007-08-21 | 2007-08-17 | 65.478 | 45,053 | -2,100 | 0.02% | 2,949,986 |
| 2007-08-20 | 2007-08-16 | 69.669 | 47,153 | -382 | 0.02% | 3,285,089 |
| 2007-08-09 | 2007-08-07 | 76.478 | 47,535 | -382 | 0.02% | 3,635,403 |
| 2007-08-08 | 2007-08-06 | 76.374 | 47,917 | -763 | 0.02% | 3,659,598 |
| 2007-08-07 | 2007-08-03 | 79.831 | 48,680 | -1,719 | 0.02% | 3,886,170 |
| 2007-08-02 | 2007-07-31 | 87.898 | 50,399 | +7,064 | 0.02% | 4,429,963 |
| 2007-07-27 | 2007-07-25 | 90.412 | 43,335 | +1,527 | 0.02% | 3,918,012 |
| 2007-07-26 | 2007-07-24 | 89.050 | 41,808 | -573 | 0.02% | 3,723,013 |
| 2007-07-25 | 2007-07-23 | 88.945 | 42,381 | +1,528 | 0.02% | 3,769,599 |
| 2007-07-18 | 2007-07-16 | 88.736 | 40,853 | +6,872 | 0.02% | 3,625,130 |
| 2007-07-16 | 2007-07-12 | 88.526 | 33,981 | -2,100 | 0.01% | 3,008,216 |
| 2007-07-13 | 2007-07-11 | 89.993 | 36,081 | +3,437 | 0.01% | 3,247,042 |
| 2007-07-12 | 2007-07-10 | 91.984 | 32,644 | +2,290 | 0.01% | 3,002,715 |
| 2007-07-10 | 2007-07-06 | 91.146 | 30,354 | +3,055 | 0.01% | 2,766,632 |
| 2007-07-09 | 2007-07-05 | 89.469 | 27,299 | +382 | 0.01% | 2,442,423 |
| 2007-06-28 | 2007-06-26 | 78.469 | 26,917 | +3,818 | 0.01% | 2,112,150 |
| 2007-06-26 | 2007-06-22 | 77.212 | 23,099 | 0.01% | 1,783,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy