History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 69,000 | +0 | 0.00% | 1,132,980 |
| 2025-10-13 | 2025-10-09 | 17.570 | 69,000 | +0 | 0.00% | 1,212,330 |
| 2025-10-10 | 2025-10-08 | 16.290 | 69,000 | +0 | 0.00% | 1,124,010 |
| 2025-10-09 | 2025-10-06 | 15.990 | 69,000 | +0 | 0.00% | 1,103,310 |
| 2025-10-08 | 2025-10-03 | 15.780 | 69,000 | +0 | 0.00% | 1,088,820 |
| 2025-10-06 | 2025-10-02 | 15.790 | 69,000 | +3,000 | 0.00% | 1,089,510 |
| 2025-09-29 | 2025-09-25 | 14.000 | 66,000 | -222,000 | 0.00% | 924,000 |
| 2025-09-25 | 2025-09-23 | 12.760 | 288,000 | +30,000 | 0.01% | 3,674,880 |
| 2025-09-24 | 2025-09-22 | 12.830 | 258,000 | -18,000 | 0.01% | 3,310,140 |
| 2025-09-23 | 2025-09-19 | 12.490 | 276,000 | -3,000 | 0.01% | 3,447,240 |
| 2025-09-19 | 2025-09-17 | 12.640 | 279,000 | +3,000 | 0.01% | 3,526,560 |
| 2025-09-10 | 2025-09-08 | 12.030 | 276,000 | +60,000 | 0.01% | 3,320,280 |
| 2025-08-15 | 2025-08-13 | 10.610 | 216,000 | -156,000 | 0.01% | 2,291,760 |
| 2025-07-24 | 2025-07-22 | 9.180 | 372,000 | -9,000 | 0.01% | 3,414,960 |
| 2025-07-23 | 2025-07-21 | 8.570 | 381,000 | -12,000 | 0.01% | 3,265,170 |
| 2025-07-21 | 2025-07-17 | 7.820 | 393,000 | +9,000 | 0.01% | 3,073,260 |
| 2025-06-30 | 2025-06-26 | 7.510 | 384,000 | -9,000 | 0.01% | 2,883,840 |
| 2025-06-25 | 2025-06-23 | 6.860 | 393,000 | +90,000 | 0.01% | 2,695,980 |
| 2025-06-19 | 2025-06-17 | 7.590 | 303,000 | +11,584 | 0.01% | 2,299,822 |
| 2025-06-17 | 2025-06-13 | 7.486 | 291,416 | +28,853 | 0.01% | 2,181,597 |
| 2025-06-16 | 2025-06-12 | 7.434 | 262,563 | -115,413 | 0.01% | 1,951,948 |
| 2025-05-23 | 2025-05-21 | 6.873 | 377,976 | -2,885 | 0.01% | 2,597,732 |
| 2025-05-16 | 2025-05-14 | 6.831 | 380,861 | -2,885 | 0.01% | 2,601,720 |
| 2025-05-15 | 2025-05-13 | 6.675 | 383,746 | +2,885 | 0.01% | 2,561,578 |
| 2025-05-02 | 2025-04-29 | 6.394 | 380,861 | +201,972 | 0.01% | 2,435,400 |
| 2025-04-23 | 2025-04-17 | 5.750 | 178,889 | +86,559 | 0.00% | 1,028,578 |
| 2025-04-16 | 2025-04-14 | 5.968 | 92,330 | -5,771 | 0.00% | 551,040 |
| 2025-04-14 | 2025-04-10 | 5.490 | 98,101 | -11,541 | 0.00% | 538,562 |
| 2025-04-10 | 2025-04-08 | 5.095 | 109,642 | +11,541 | 0.00% | 558,601 |
| 2025-04-09 | 2025-04-07 | 5.001 | 98,101 | +5,771 | 0.00% | 490,622 |
| 2025-04-01 | 2025-03-28 | 6.758 | 92,330 | +2,885 | 0.00% | 624,000 |
| 2025-03-31 | 2025-03-27 | 6.904 | 89,445 | +8,656 | 0.00% | 617,523 |
| 2025-03-26 | 2025-03-24 | 6.987 | 80,789 | -17,312 | 0.00% | 564,482 |
| 2025-03-21 | 2025-03-19 | 6.769 | 98,101 | -14,426 | 0.00% | 664,023 |
| 2025-03-18 | 2025-03-14 | 6.602 | 112,527 | +8,656 | 0.00% | 742,949 |
| 2025-03-12 | 2025-03-10 | 6.654 | 103,871 | -11,541 | 0.00% | 691,199 |
| 2025-02-28 | 2025-02-26 | 5.760 | 115,412 | -11,542 | 0.00% | 664,797 |
| 2025-02-27 | 2025-02-25 | 5.698 | 126,954 | +5,771 | 0.00% | 723,362 |
| 2025-02-26 | 2025-02-24 | 5.864 | 121,183 | -8,656 | 0.00% | 710,640 |
| 2025-02-20 | 2025-02-18 | 5.927 | 129,839 | +5,771 | 0.00% | 769,500 |
| 2025-02-19 | 2025-02-17 | 6.010 | 124,068 | +8,656 | 0.00% | 745,618 |
| 2025-02-18 | 2025-02-14 | 6.238 | 115,412 | -8,656 | 0.00% | 719,997 |
| 2025-02-17 | 2025-02-13 | 6.041 | 124,068 | +17,311 | 0.00% | 749,488 |
| 2025-02-14 | 2025-02-12 | 6.176 | 106,757 | +2,886 | 0.00% | 659,343 |
| 2025-02-07 | 2025-02-05 | 6.176 | 103,871 | -2,886 | 0.00% | 641,519 |
| 2025-02-06 | 2025-02-04 | 6.259 | 106,757 | +2,886 | 0.00% | 668,223 |
| 2025-02-03 | 2025-01-24 | 6.270 | 103,871 | -8,656 | 0.00% | 651,239 |
| 2025-01-16 | 2025-01-14 | 5.937 | 112,527 | -5,771 | 0.00% | 668,069 |
| 2024-12-27 | 2024-12-20 | 5.521 | 118,298 | +5,771 | 0.00% | 653,131 |
| 2024-12-20 | 2024-12-18 | 5.563 | 112,527 | -2,885 | 0.00% | 625,949 |
| 2024-12-17 | 2024-12-13 | 5.833 | 115,412 | +2,885 | 0.00% | 673,197 |
| 2024-12-12 | 2024-12-10 | 5.989 | 112,527 | +8,656 | 0.00% | 673,919 |
| 2024-11-14 | 2024-11-12 | 6.426 | 103,871 | +8,656 | 0.00% | 667,439 |
| 2024-10-28 | 2024-10-24 | 7.164 | 95,215 | +2,885 | 0.00% | 682,108 |
| 2024-09-11 | 2024-09-09 | 5.719 | 92,330 | +2,885 | 0.00% | 528,000 |
| 2024-08-16 | 2024-08-14 | 6.270 | 89,445 | -2,885 | 0.00% | 560,792 |
| 2024-06-27 | 2024-06-25 | 7.744 | 92,330 | +2,202 | 0.00% | 714,972 |
| 2024-04-25 | 2024-04-23 | 7.307 | 90,128 | -5,633 | 0.00% | 658,561 |
| 2024-04-24 | 2024-04-22 | 7.616 | 95,761 | +5,633 | 0.00% | 729,301 |
| 2024-04-19 | 2024-04-17 | 7.850 | 90,128 | +2,817 | 0.00% | 707,521 |
| 2024-04-12 | 2024-04-10 | 8.042 | 87,311 | -5,633 | 0.00% | 702,147 |
| 2024-04-09 | 2024-04-05 | 7.626 | 92,944 | -8,450 | 0.00% | 708,837 |
| 2024-04-08 | 2024-04-03 | 7.563 | 101,394 | -5,633 | 0.00% | 766,801 |
| 2024-04-05 | 2024-04-02 | 7.318 | 107,027 | -2,816 | 0.00% | 783,181 |
| 2024-03-18 | 2024-03-14 | 6.508 | 109,843 | +2,816 | 0.00% | 714,867 |
| 2024-03-15 | 2024-03-13 | 6.050 | 107,027 | +2,817 | 0.00% | 647,521 |
| 2024-03-08 | 2024-03-06 | 5.475 | 104,210 | -129,559 | 0.00% | 570,538 |
| 2024-03-07 | 2024-03-05 | 5.326 | 233,769 | -152,091 | 0.01% | 1,244,998 |
| 2023-10-31 | 2023-10-27 | 4.921 | 385,860 | +84,495 | 0.01% | 1,898,819 |
| 2023-10-17 | 2023-10-13 | 5.251 | 301,365 | +197,155 | 0.01% | 1,582,529 |
| 2023-08-30 | 2023-08-28 | 4.953 | 104,210 | -84,495 | 0.00% | 516,148 |
| 2023-07-27 | 2023-07-25 | 5.358 | 188,705 | -197,155 | 0.01% | 1,011,028 |
| 2023-07-05 | 2023-07-03 | 4.538 | 385,860 | -5,633 | 0.01% | 1,750,859 |
| 2023-06-29 | 2023-06-27 | 4.608 | 391,493 | +14,192 | 0.01% | 1,803,924 |
| 2023-05-10 | 2023-05-08 | 5.349 | 377,301 | +82,621 | 0.01% | 2,018,010 |
| 2023-05-08 | 2023-05-04 | 5.142 | 294,680 | +192,781 | 0.01% | 1,515,118 |
| 2023-04-18 | 2023-04-14 | 5.610 | 101,899 | -5,508 | 0.00% | 571,651 |
| 2023-04-03 | 2023-03-30 | 5.087 | 107,407 | -11,016 | 0.00% | 546,391 |
| 2023-02-27 | 2023-02-23 | 5.185 | 118,423 | -5,508 | 0.00% | 614,040 |
| 2023-02-03 | 2023-02-01 | 5.185 | 123,931 | -8,262 | 0.00% | 642,600 |
| 2023-01-31 | 2023-01-27 | 4.684 | 132,193 | -2,754 | 0.00% | 619,200 |
| 2022-11-07 | 2022-11-03 | 2.985 | 134,947 | -8,262 | 0.00% | 402,780 |
| 2022-11-03 | 2022-11-01 | 2.930 | 143,209 | +8,262 | 0.00% | 419,640 |
| 2022-08-09 | 2022-08-05 | 4.085 | 134,947 | -5,508 | 0.00% | 551,250 |
| 2022-08-05 | 2022-08-03 | 3.965 | 140,455 | +5,508 | 0.00% | 556,920 |
| 2022-07-28 | 2022-07-26 | 4.227 | 134,947 | -2,754 | 0.00% | 570,360 |
| 2022-07-26 | 2022-07-22 | 4.237 | 137,701 | +5,508 | 0.00% | 583,500 |
| 2022-07-25 | 2022-07-21 | 4.510 | 132,193 | -11,016 | 0.00% | 596,160 |
| 2022-07-22 | 2022-07-20 | 4.172 | 143,209 | -5,508 | 0.00% | 597,479 |
| 2022-07-19 | 2022-07-15 | 3.987 | 148,717 | +2,754 | 0.00% | 592,919 |
| 2022-07-18 | 2022-07-14 | 4.107 | 145,963 | +5,508 | 0.00% | 599,429 |
| 2022-07-14 | 2022-07-12 | 4.325 | 140,455 | +5,508 | 0.00% | 607,409 |
| 2022-07-12 | 2022-07-08 | 4.532 | 134,947 | -2,754 | 0.00% | 611,520 |
| 2022-07-11 | 2022-07-07 | 4.325 | 137,701 | +5,508 | 0.00% | 595,500 |
| 2022-07-08 | 2022-07-06 | 4.401 | 132,193 | +5,508 | 0.00% | 581,760 |
| 2022-06-30 | 2022-06-28 | 5.082 | 126,685 | -2,754 | 0.00% | 643,823 |
| 2022-06-29 | 2022-06-27 | 4.971 | 129,439 | -3,038 | 0.00% | 643,456 |
| 2022-06-28 | 2022-06-24 | 4.794 | 132,477 | +5,407 | 0.00% | 635,038 |
| 2022-06-24 | 2022-06-22 | 5.104 | 127,070 | -40,554 | 0.00% | 648,599 |
| 2022-06-22 | 2022-06-20 | 4.660 | 167,624 | +8,110 | 0.00% | 781,198 |
| 2022-06-21 | 2022-06-17 | 4.949 | 159,514 | -8,110 | 0.00% | 789,422 |
| 2022-06-15 | 2022-06-13 | 4.638 | 167,624 | +5,407 | 0.00% | 777,478 |
| 2022-06-14 | 2022-06-10 | 4.816 | 162,217 | -5,407 | 0.00% | 781,199 |
| 2022-06-09 | 2022-06-07 | 4.450 | 167,624 | +10,814 | 0.00% | 745,858 |
| 2022-05-26 | 2022-05-24 | 4.028 | 156,810 | -8,111 | 0.00% | 631,620 |
| 2022-05-25 | 2022-05-23 | 4.183 | 164,921 | -5,407 | 0.00% | 689,911 |
| 2022-05-19 | 2022-05-17 | 4.095 | 170,328 | +5,407 | 0.00% | 697,410 |
| 2022-05-06 | 2022-05-04 | 4.305 | 164,921 | +8,111 | 0.00% | 710,041 |
| 2022-05-04 | 2022-04-29 | 4.427 | 156,810 | +10,815 | 0.00% | 694,260 |
| 2022-04-22 | 2022-04-20 | 4.827 | 145,995 | +5,407 | 0.00% | 704,698 |
| 2022-04-21 | 2022-04-19 | 4.960 | 140,588 | +2,703 | 0.00% | 697,319 |
| 2022-04-20 | 2022-04-14 | 5.060 | 137,885 | -13,518 | 0.00% | 697,682 |
| 2022-04-19 | 2022-04-13 | 4.993 | 151,403 | -5,407 | 0.00% | 756,001 |
| 2022-04-14 | 2022-04-12 | 4.638 | 156,810 | -5,407 | 0.00% | 727,320 |
| 2022-04-13 | 2022-04-11 | 4.561 | 162,217 | +5,407 | 0.00% | 739,799 |
| 2022-04-12 | 2022-04-08 | 4.727 | 156,810 | -2,704 | 0.00% | 741,240 |
| 2022-04-07 | 2022-04-04 | 4.760 | 159,514 | -5,407 | 0.00% | 759,332 |
| 2022-03-22 | 2022-03-18 | 4.394 | 164,921 | -8,111 | 0.00% | 724,681 |
| 2022-03-21 | 2022-03-17 | 4.239 | 173,032 | +13,518 | 0.00% | 733,441 |
| 2022-03-16 | 2022-03-14 | 3.939 | 159,514 | +5,408 | 0.00% | 628,352 |
| 2022-03-11 | 2022-03-09 | 4.050 | 154,106 | +10,814 | 0.00% | 624,149 |
| 2022-03-09 | 2022-03-07 | 4.660 | 143,292 | +5,407 | 0.00% | 667,801 |
| 2022-03-08 | 2022-03-04 | 4.893 | 137,885 | +5,408 | 0.00% | 674,732 |
| 2022-03-07 | 2022-03-03 | 5.149 | 132,477 | +5,407 | 0.00% | 682,078 |
| 2022-02-28 | 2022-02-24 | 5.093 | 127,070 | +5,407 | 0.00% | 647,189 |
| 2022-02-24 | 2022-02-22 | 5.382 | 121,663 | -5,407 | 0.00% | 654,751 |
| 2022-02-16 | 2022-02-14 | 5.204 | 127,070 | +5,407 | 0.00% | 661,289 |
| 2022-02-15 | 2022-02-11 | 5.226 | 121,663 | -5,407 | 0.00% | 635,851 |
| 2022-02-14 | 2022-02-10 | 5.204 | 127,070 | -8,111 | 0.00% | 661,289 |
| 2022-02-11 | 2022-02-09 | 4.905 | 135,181 | -16,222 | 0.00% | 663,000 |
| 2022-02-04 | 2022-01-27 | 4.516 | 151,403 | -5,407 | 0.00% | 683,761 |
| 2022-01-28 | 2022-01-26 | 4.672 | 156,810 | -10,814 | 0.00% | 732,540 |
| 2022-01-27 | 2022-01-25 | 4.549 | 167,624 | +5,407 | 0.00% | 762,598 |
| 2022-01-26 | 2022-01-24 | 4.660 | 162,217 | +5,407 | 0.00% | 755,999 |
| 2022-01-25 | 2022-01-21 | 4.771 | 156,810 | -5,407 | 0.00% | 748,200 |
| 2022-01-19 | 2022-01-17 | 4.583 | 162,217 | +5,407 | 0.00% | 743,399 |
| 2022-01-18 | 2022-01-14 | 4.749 | 156,810 | +10,815 | 0.00% | 744,720 |
| 2022-01-17 | 2022-01-13 | 4.727 | 145,995 | -5,408 | 0.00% | 690,118 |
| 2022-01-10 | 2022-01-06 | 4.239 | 151,403 | +8,111 | 0.00% | 641,761 |
| 2021-12-29 | 2021-12-24 | 4.627 | 143,292 | -5,407 | 0.00% | 663,031 |
| 2021-12-16 | 2021-12-14 | 4.738 | 148,699 | +5,407 | 0.00% | 704,550 |
| 2021-12-14 | 2021-12-10 | 4.971 | 143,292 | +8,111 | 0.00% | 712,321 |
| 2021-12-10 | 2021-12-08 | 5.104 | 135,181 | -5,407 | 0.00% | 690,000 |
| 2021-12-09 | 2021-12-07 | 5.060 | 140,588 | +5,407 | 0.00% | 711,359 |
| 2021-12-08 | 2021-12-06 | 5.126 | 135,181 | +8,111 | 0.00% | 693,000 |
| 2021-12-07 | 2021-12-03 | 5.348 | 127,070 | -5,407 | 0.00% | 679,619 |
| 2021-12-06 | 2021-12-02 | 5.237 | 132,477 | +5,407 | 0.00% | 693,838 |
| 2021-12-03 | 2021-12-01 | 5.371 | 127,070 | -5,407 | 0.00% | 682,439 |
| 2021-12-02 | 2021-11-30 | 5.337 | 132,477 | -8,111 | 0.00% | 707,068 |
| 2021-11-29 | 2021-11-25 | 5.382 | 140,588 | -5,407 | 0.00% | 756,599 |
| 2021-11-12 | 2021-11-10 | 4.882 | 145,995 | -5,408 | 0.00% | 712,798 |
| 2021-11-10 | 2021-11-08 | 5.082 | 151,403 | -10,814 | 0.00% | 769,441 |
| 2021-11-05 | 2021-11-03 | 5.149 | 162,217 | +5,407 | 0.00% | 835,199 |
| 2021-11-03 | 2021-11-01 | 5.182 | 156,810 | +5,407 | 0.00% | 812,580 |
| 2021-11-01 | 2021-10-28 | 5.326 | 151,403 | +21,629 | 0.00% | 806,402 |
| 2021-10-29 | 2021-10-27 | 5.770 | 129,774 | +5,407 | 0.00% | 748,801 |
| 2021-10-28 | 2021-10-26 | 5.992 | 124,367 | -2,703 | 0.00% | 745,203 |
| 2021-10-25 | 2021-10-21 | 5.948 | 127,070 | +8,111 | 0.00% | 755,759 |
| 2021-10-22 | 2021-10-20 | 6.047 | 118,959 | -8,111 | 0.00% | 719,398 |
| 2021-10-21 | 2021-10-19 | 5.992 | 127,070 | +8,111 | 0.00% | 761,399 |
| 2021-10-20 | 2021-10-18 | 5.936 | 118,959 | -10,815 | 0.00% | 706,198 |
| 2021-10-18 | 2021-10-12 | 5.604 | 129,774 | -16,221 | 0.00% | 727,201 |
| 2021-10-15 | 2021-10-11 | 5.393 | 145,995 | -5,408 | 0.00% | 787,317 |
| 2021-10-12 | 2021-10-08 | 5.315 | 151,403 | +5,408 | 0.00% | 804,722 |
| 2021-10-08 | 2021-10-06 | 5.315 | 145,995 | +16,221 | 0.00% | 775,978 |
| 2021-10-05 | 2021-09-30 | 5.382 | 129,774 | -5,407 | 0.00% | 698,401 |
| 2021-10-04 | 2021-09-29 | 5.215 | 135,181 | +5,407 | 0.00% | 705,000 |
| 2021-09-27 | 2021-09-23 | 5.903 | 129,774 | +10,815 | 0.00% | 766,081 |
| 2021-09-23 | 2021-09-20 | 6.025 | 118,959 | +8,111 | 0.00% | 716,758 |
| 2021-09-21 | 2021-09-17 | 6.414 | 110,848 | +10,814 | 0.00% | 710,937 |
| 2021-09-15 | 2021-09-13 | 7.168 | 100,034 | -2,704 | 0.00% | 717,060 |
| 2021-09-14 | 2021-09-10 | 6.658 | 102,738 | -10,814 | 0.00% | 684,003 |
| 2021-09-10 | 2021-09-08 | 6.214 | 113,552 | +16,222 | 0.00% | 705,600 |
| 2021-09-01 | 2021-08-30 | 6.602 | 97,330 | -8,111 | 0.00% | 642,598 |
| 2021-08-30 | 2021-08-26 | 6.269 | 105,441 | -8,111 | 0.00% | 661,049 |
| 2021-08-27 | 2021-08-25 | 6.269 | 113,552 | -10,815 | 0.00% | 711,900 |
| 2021-08-26 | 2021-08-24 | 6.158 | 124,367 | -5,407 | 0.00% | 765,903 |
| 2021-08-24 | 2021-08-20 | 5.770 | 129,774 | +8,111 | 0.00% | 748,801 |
| 2021-08-23 | 2021-08-19 | 6.125 | 121,663 | +24,333 | 0.00% | 745,201 |
| 2021-08-19 | 2021-08-17 | 6.680 | 97,330 | +2,703 | 0.00% | 650,158 |
| 2021-08-18 | 2021-08-16 | 6.780 | 94,627 | +2,704 | 0.00% | 641,552 |
| 2021-08-10 | 2021-08-06 | 6.436 | 91,923 | -5,407 | 0.00% | 591,600 |
| 2021-08-09 | 2021-08-05 | 6.059 | 97,330 | +5,407 | 0.00% | 589,678 |
| 2021-08-06 | 2021-08-04 | 6.380 | 91,923 | -5,407 | 0.00% | 586,500 |
| 2021-08-05 | 2021-08-03 | 6.303 | 97,330 | +5,407 | 0.00% | 613,438 |
| 2021-08-04 | 2021-08-02 | 6.602 | 91,923 | -5,407 | 0.00% | 606,900 |
| 2021-08-03 | 2021-07-30 | 6.303 | 97,330 | +5,407 | 0.00% | 613,438 |
| 2021-07-15 | 2021-07-13 | 6.036 | 91,923 | -2,704 | 0.00% | 554,880 |
| 2021-07-13 | 2021-07-09 | 6.403 | 94,627 | -18,925 | 0.00% | 605,852 |
| 2021-07-09 | 2021-07-07 | 5.981 | 113,552 | +2,704 | 0.00% | 679,140 |
| 2021-07-07 | 2021-07-05 | 5.570 | 110,848 | +18,925 | 0.00% | 617,458 |
| 2021-06-29 | 2021-06-25 | 5.260 | 91,923 | -45,962 | 0.00% | 483,480 |
| 2021-06-25 | 2021-06-23 | 4.949 | 137,885 | +10,815 | 0.00% | 682,382 |
| 2021-06-23 | 2021-06-21 | 4.716 | 127,070 | +8,111 | 0.00% | 599,249 |
| 2021-06-18 | 2021-06-16 | 5.061 | 118,959 | +1,062 | 0.00% | 602,012 |
| 2021-06-17 | 2021-06-15 | 5.251 | 117,897 | -8,039 | 0.00% | 619,077 |
| 2021-06-16 | 2021-06-11 | 5.441 | 125,936 | +5,359 | 0.00% | 685,260 |
| 2021-06-15 | 2021-06-10 | 5.453 | 120,577 | -2,679 | 0.00% | 657,450 |
| 2021-06-11 | 2021-06-09 | 5.497 | 123,256 | +2,679 | 0.00% | 677,577 |
| 2021-06-07 | 2021-06-03 | 5.923 | 120,577 | +2,680 | 0.00% | 714,150 |
| 2021-05-21 | 2021-05-18 | 6.035 | 117,897 | -8,039 | 0.00% | 711,477 |
| 2021-05-05 | 2021-05-03 | 5.777 | 125,936 | -10,718 | 0.00% | 727,560 |
| 2021-04-30 | 2021-04-28 | 5.811 | 136,654 | +8,039 | 0.00% | 794,071 |
| 2021-04-27 | 2021-04-23 | 6.046 | 128,615 | +10,718 | 0.00% | 777,597 |
| 2021-03-16 | 2021-03-12 | 5.979 | 117,897 | -2,680 | 0.00% | 704,877 |
| 2021-03-15 | 2021-03-11 | 6.191 | 120,577 | +2,680 | 0.00% | 746,550 |
| 2021-03-10 | 2021-03-08 | 5.643 | 117,897 | -8,039 | 0.00% | 665,277 |
| 2021-03-09 | 2021-03-05 | 5.856 | 125,936 | +8,039 | 0.00% | 737,430 |
| 2021-03-02 | 2021-02-26 | 6.718 | 117,897 | -192,924 | 0.00% | 791,997 |
| 2021-03-01 | 2021-02-25 | 7.658 | 310,821 | +160,770 | 0.01% | 2,380,323 |
| 2021-02-25 | 2021-02-23 | 7.703 | 150,051 | +13,397 | 0.00% | 1,155,837 |
| 2021-02-24 | 2021-02-22 | 7.893 | 136,654 | -26,795 | 0.00% | 1,078,651 |
| 2021-02-18 | 2021-02-16 | 7.322 | 163,449 | -16,077 | 0.00% | 1,196,821 |
| 2021-02-04 | 2021-02-02 | 5.979 | 179,526 | +5,359 | 0.01% | 1,073,342 |
| 2021-02-01 | 2021-01-28 | 5.654 | 174,167 | +8,039 | 0.00% | 984,751 |
| 2021-01-29 | 2021-01-27 | 6.068 | 166,128 | +10,718 | 0.00% | 1,008,118 |
| 2021-01-28 | 2021-01-26 | 6.270 | 155,410 | +8,038 | 0.00% | 974,398 |
| 2021-01-27 | 2021-01-25 | 6.651 | 147,372 | -2,679 | 0.00% | 980,101 |
| 2021-01-26 | 2021-01-22 | 6.292 | 150,051 | +10,718 | 0.00% | 944,158 |
| 2021-01-22 | 2021-01-20 | 6.371 | 139,333 | -2,680 | 0.00% | 887,637 |
| 2021-01-21 | 2021-01-19 | 5.923 | 142,013 | -267,949 | 0.00% | 841,111 |
| 2021-01-20 | 2021-01-18 | 6.124 | 409,962 | -726,141 | 0.01% | 2,510,732 |
| 2021-01-19 | 2021-01-15 | 6.024 | 1,136,103 | -58,949 | 0.03% | 6,843,359 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,195,052 | +514,462 | 0.03% | 7,051,261 |
| 2021-01-15 | 2021-01-13 | 6.203 | 680,590 | -423,359 | 0.02% | 4,221,480 |
| 2021-01-14 | 2021-01-12 | 6.247 | 1,103,949 | -635,039 | 0.03% | 6,896,878 |
| 2021-01-13 | 2021-01-11 | 6.169 | 1,738,988 | +525,180 | 0.05% | 10,727,970 |
| 2021-01-12 | 2021-01-08 | 6.863 | 1,213,808 | +133,974 | 0.03% | 8,330,668 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,079,834 | +916,385 | 0.03% | 7,254,001 |
| 2021-01-07 | 2021-01-05 | 6.102 | 163,449 | +2,680 | 0.00% | 997,351 |
| 2021-01-06 | 2021-01-04 | 6.247 | 160,769 | -8,039 | 0.00% | 1,004,398 |
| 2021-01-05 | 2020-12-31 | 5.665 | 168,808 | -18,756 | 0.00% | 956,341 |
| 2021-01-04 | 2020-12-29 | 5.374 | 187,564 | +5,359 | 0.01% | 1,007,999 |
| 2020-12-30 | 2020-12-28 | 5.441 | 182,205 | -2,680 | 0.01% | 991,439 |
| 2020-12-28 | 2020-12-22 | 4.590 | 184,885 | -10,718 | 0.01% | 848,701 |
| 2020-12-23 | 2020-12-21 | 5.038 | 195,603 | +8,039 | 0.01% | 985,502 |
| 2020-12-21 | 2020-12-17 | 4.758 | 187,564 | +5,359 | 0.01% | 892,499 |
| 2020-12-14 | 2020-12-10 | 4.098 | 182,205 | -5,359 | 0.01% | 746,639 |
| 2020-11-27 | 2020-11-25 | 4.008 | 187,564 | -16,077 | 0.01% | 751,799 |
| 2020-11-25 | 2020-11-23 | 4.042 | 203,641 | -18,757 | 0.01% | 823,080 |
| 2020-11-24 | 2020-11-20 | 3.941 | 222,398 | +16,077 | 0.01% | 876,482 |
| 2020-11-20 | 2020-11-18 | 3.919 | 206,321 | -13,397 | 0.01% | 808,502 |
| 2020-11-09 | 2020-11-05 | 3.493 | 219,718 | -8,039 | 0.01% | 767,520 |
| 2020-11-06 | 2020-11-04 | 3.493 | 227,757 | +21,436 | 0.01% | 795,602 |
| 2020-11-04 | 2020-11-02 | 3.381 | 206,321 | -8,038 | 0.01% | 697,621 |
| 2020-11-03 | 2020-10-30 | 3.146 | 214,359 | -2,680 | 0.01% | 674,400 |
| 2020-10-15 | 2020-10-12 | 3.303 | 217,039 | -13,397 | 0.01% | 716,851 |
| 2020-09-29 | 2020-09-25 | 3.113 | 230,436 | -5,359 | 0.01% | 717,240 |
| 2020-09-25 | 2020-09-23 | 3.325 | 235,795 | +2,680 | 0.01% | 784,080 |
| 2020-09-17 | 2020-09-15 | 3.426 | 233,115 | -8,039 | 0.01% | 798,658 |
| 2020-09-09 | 2020-09-07 | 3.460 | 241,154 | -13,397 | 0.01% | 834,300 |
| 2020-09-08 | 2020-09-04 | 3.482 | 254,551 | +8,038 | 0.01% | 886,349 |
| 2020-09-04 | 2020-09-02 | 3.583 | 246,513 | +18,756 | 0.01% | 883,200 |
| 2020-09-02 | 2020-08-31 | 3.527 | 227,757 | -8,038 | 0.01% | 803,252 |
| 2020-09-01 | 2020-08-28 | 3.482 | 235,795 | +8,038 | 0.01% | 821,040 |
| 2020-08-21 | 2020-08-19 | 3.628 | 227,757 | +8,039 | 0.01% | 826,202 |
| 2020-08-20 | 2020-08-18 | 3.650 | 219,718 | -8,039 | 0.01% | 801,960 |
| 2020-08-13 | 2020-08-11 | 3.672 | 227,757 | +8,039 | 0.01% | 836,402 |
| 2020-08-11 | 2020-08-07 | 3.919 | 219,718 | -13,397 | 0.01% | 861,000 |
| 2020-08-10 | 2020-08-06 | 4.042 | 233,115 | +8,038 | 0.01% | 942,208 |
| 2020-08-07 | 2020-08-05 | 3.975 | 225,077 | +5,359 | 0.01% | 894,600 |
| 2020-08-06 | 2020-08-04 | 3.784 | 219,718 | -8,039 | 0.01% | 831,480 |
| 2020-08-05 | 2020-08-03 | 3.628 | 227,757 | -5,358 | 0.01% | 826,202 |
| 2020-08-04 | 2020-07-31 | 3.516 | 233,115 | +8,038 | 0.01% | 819,538 |
| 2020-08-03 | 2020-07-30 | 3.684 | 225,077 | -10,718 | 0.01% | 829,080 |
| 2020-07-31 | 2020-07-29 | 3.628 | 235,795 | +5,359 | 0.01% | 855,360 |
| 2020-07-30 | 2020-07-28 | 3.538 | 230,436 | +2,679 | 0.01% | 815,280 |
| 2020-07-29 | 2020-07-27 | 3.426 | 227,757 | -8,038 | 0.01% | 780,302 |
| 2020-07-27 | 2020-07-23 | 3.516 | 235,795 | +2,680 | 0.01% | 828,960 |
| 2020-07-23 | 2020-07-21 | 3.538 | 233,115 | +5,358 | 0.01% | 824,758 |
| 2020-07-21 | 2020-07-17 | 3.359 | 227,757 | -5,358 | 0.01% | 765,002 |
| 2020-07-20 | 2020-07-16 | 3.381 | 233,115 | -80,385 | 0.01% | 788,218 |
| 2020-07-17 | 2020-07-15 | 3.516 | 313,500 | +5,359 | 0.01% | 1,102,139 |
| 2020-07-16 | 2020-07-14 | 3.616 | 308,141 | -107,180 | 0.01% | 1,114,349 |
| 2020-07-15 | 2020-07-13 | 3.773 | 415,321 | +187,564 | 0.01% | 1,567,051 |
| 2020-07-13 | 2020-07-09 | 3.605 | 227,757 | -10,717 | 0.01% | 821,102 |
| 2020-07-10 | 2020-07-08 | 3.516 | 238,474 | +10,717 | 0.01% | 838,378 |
| 2020-07-09 | 2020-07-07 | 3.303 | 227,757 | -8,038 | 0.01% | 752,252 |
| 2020-06-16 | 2020-06-12 | 2.922 | 235,795 | +4,532 | 0.01% | 689,085 |
| 2020-06-08 | 2020-06-04 | 2.911 | 231,263 | -5,256 | 0.01% | 673,200 |
| 2020-05-15 | 2020-05-13 | 2.740 | 236,519 | -10,512 | 0.01% | 648,000 |
| 2020-05-14 | 2020-05-12 | 2.740 | 247,031 | -13,140 | 0.01% | 676,800 |
| 2020-05-12 | 2020-05-08 | 2.842 | 260,171 | +5,256 | 0.01% | 739,531 |
| 2020-05-08 | 2020-05-06 | 2.854 | 254,915 | +13,140 | 0.01% | 727,501 |
| 2020-05-07 | 2020-05-05 | 2.842 | 241,775 | -5,256 | 0.01% | 687,240 |
| 2020-05-05 | 2020-04-29 | 2.671 | 247,031 | +10,512 | 0.01% | 659,880 |
| 2020-04-06 | 2020-04-02 | 2.614 | 236,519 | -73,584 | 0.01% | 618,300 |
| 2020-04-03 | 2020-04-01 | 2.477 | 310,103 | +68,328 | 0.01% | 768,181 |
| 2020-04-01 | 2020-03-30 | 2.443 | 241,775 | -28,908 | 0.01% | 590,640 |
| 2020-03-31 | 2020-03-27 | 2.523 | 270,683 | +34,164 | 0.01% | 682,891 |
| 2020-03-30 | 2020-03-26 | 2.648 | 236,519 | -97,235 | 0.01% | 626,400 |
| 2020-03-27 | 2020-03-25 | 2.557 | 333,754 | +91,979 | 0.01% | 853,439 |
| 2020-03-26 | 2020-03-24 | 2.409 | 241,775 | -5,256 | 0.01% | 582,360 |
| 2020-03-25 | 2020-03-23 | 2.283 | 247,031 | +10,512 | 0.01% | 564,000 |
| 2020-03-18 | 2020-03-16 | 2.717 | 236,519 | +5,256 | 0.01% | 642,600 |
| 2020-03-17 | 2020-03-13 | 2.922 | 231,263 | +7,884 | 0.01% | 675,840 |
| 2020-03-11 | 2020-03-09 | 3.048 | 223,379 | -10,512 | 0.01% | 680,850 |
| 2020-03-04 | 2020-03-02 | 3.448 | 233,891 | +10,512 | 0.01% | 806,340 |
| 2020-03-02 | 2020-02-27 | 3.493 | 223,379 | -10,512 | 0.01% | 780,300 |
| 2020-02-28 | 2020-02-26 | 3.516 | 233,891 | +23,652 | 0.01% | 822,360 |
| 2020-02-27 | 2020-02-25 | 3.653 | 210,239 | -5,256 | 0.01% | 768,000 |
| 2020-02-26 | 2020-02-24 | 3.539 | 215,495 | +5,256 | 0.01% | 762,600 |
| 2020-02-21 | 2020-02-19 | 4.087 | 210,239 | +2,628 | 0.01% | 859,200 |
| 2020-02-20 | 2020-02-18 | 4.475 | 207,611 | -78,840 | 0.01% | 929,040 |
| 2020-02-19 | 2020-02-17 | 4.646 | 286,451 | +78,840 | 0.01% | 1,330,892 |
| 2020-02-14 | 2020-02-12 | 4.349 | 207,611 | -18,396 | 0.01% | 902,970 |
| 2020-02-12 | 2020-02-10 | 3.767 | 226,007 | -7,884 | 0.01% | 851,400 |
| 2020-02-07 | 2020-02-05 | 3.630 | 233,891 | -10,512 | 0.01% | 849,060 |
| 2020-02-06 | 2020-02-04 | 3.425 | 244,403 | -5,256 | 0.01% | 837,001 |
| 2020-02-04 | 2020-01-31 | 3.311 | 249,659 | +5,256 | 0.01% | 826,501 |
| 2020-01-31 | 2020-01-29 | 3.516 | 244,403 | +7,884 | 0.01% | 859,321 |
| 2020-01-30 | 2020-01-24 | 3.710 | 236,519 | +7,884 | 0.01% | 877,500 |
| 2020-01-29 | 2020-01-22 | 3.858 | 228,635 | -7,884 | 0.01% | 882,180 |
| 2020-01-23 | 2020-01-21 | 3.756 | 236,519 | +7,884 | 0.01% | 888,300 |
| 2020-01-21 | 2020-01-17 | 4.064 | 228,635 | -420,478 | 0.01% | 929,160 |
| 2020-01-16 | 2020-01-14 | 4.121 | 649,113 | -10,512 | 0.02% | 2,675,010 |
| 2020-01-13 | 2020-01-09 | 3.950 | 659,625 | -21,024 | 0.02% | 2,605,380 |
| 2020-01-10 | 2020-01-08 | 3.836 | 680,649 | +21,024 | 0.02% | 2,610,721 |
| 2020-01-07 | 2020-01-03 | 3.927 | 659,625 | -13,140 | 0.02% | 2,590,320 |
| 2020-01-03 | 2019-12-31 | 3.813 | 672,765 | +262,799 | 0.02% | 2,565,121 |
| 2020-01-02 | 2019-12-27 | 3.721 | 409,966 | +139,283 | 0.01% | 1,525,680 |
| 2019-12-27 | 2019-12-20 | 3.322 | 270,683 | +5,256 | 0.01% | 899,191 |
| 2019-12-17 | 2019-12-13 | 3.493 | 265,427 | -7,884 | 0.01% | 927,181 |
| 2019-12-10 | 2019-12-06 | 3.299 | 273,311 | -10,512 | 0.01% | 901,681 |
| 2019-12-06 | 2019-12-04 | 3.071 | 283,823 | -5,256 | 0.01% | 871,561 |
| 2019-12-02 | 2019-11-28 | 3.094 | 289,079 | +5,256 | 0.01% | 894,301 |
| 2019-11-29 | 2019-11-27 | 3.116 | 283,823 | -13,140 | 0.01% | 884,521 |
| 2019-11-21 | 2019-11-19 | 2.900 | 296,963 | +7,884 | 0.01% | 861,061 |
| 2019-11-11 | 2019-11-07 | 3.116 | 289,079 | +5,256 | 0.01% | 900,901 |
| 2019-11-08 | 2019-11-06 | 3.139 | 283,823 | -5,256 | 0.01% | 891,001 |
| 2019-09-18 | 2019-09-16 | 3.128 | 289,079 | +7,884 | 0.01% | 904,201 |
| 2019-08-19 | 2019-08-15 | 2.580 | 281,195 | -7,884 | 0.01% | 725,461 |
| 2019-08-16 | 2019-08-14 | 2.546 | 289,079 | +7,884 | 0.01% | 735,901 |
| 2019-08-12 | 2019-08-08 | 2.751 | 281,195 | -18,396 | 0.01% | 773,611 |
| 2019-08-09 | 2019-08-07 | 2.854 | 299,591 | +13,140 | 0.01% | 855,001 |
| 2019-08-08 | 2019-08-06 | 2.386 | 286,451 | -21,024 | 0.01% | 683,431 |
| 2019-07-18 | 2019-07-16 | 2.694 | 307,475 | -5,256 | 0.01% | 828,361 |
| 2019-07-15 | 2019-07-11 | 2.637 | 312,731 | +5,256 | 0.01% | 824,671 |
| 2019-06-20 | 2019-06-18 | 2.952 | 307,475 | +14,960 | 0.01% | 907,620 |
| 2019-05-27 | 2019-05-23 | 2.820 | 292,515 | -10,000 | 0.01% | 824,851 |
| 2019-05-24 | 2019-05-22 | 3.048 | 302,515 | +10,000 | 0.01% | 922,019 |
| 2019-05-17 | 2019-05-15 | 3.024 | 292,515 | -17,501 | 0.01% | 884,521 |
| 2019-05-10 | 2019-05-08 | 3.264 | 310,016 | -10,000 | 0.01% | 1,011,841 |
| 2019-05-09 | 2019-05-07 | 3.336 | 320,016 | +10,000 | 0.01% | 1,067,519 |
| 2019-05-07 | 2019-05-03 | 3.480 | 310,016 | +10,001 | 0.01% | 1,078,801 |
| 2019-05-02 | 2019-04-29 | 3.516 | 300,015 | +17,501 | 0.01% | 1,054,799 |
| 2019-04-30 | 2019-04-26 | 3.648 | 282,514 | +5,000 | 0.01% | 1,030,559 |
| 2019-04-24 | 2019-04-18 | 4.032 | 277,514 | +5,000 | 0.01% | 1,118,880 |
| 2019-04-23 | 2019-04-17 | 4.116 | 272,514 | -12,500 | 0.01% | 1,121,611 |
| 2019-04-18 | 2019-04-16 | 4.188 | 285,014 | +2,500 | 0.01% | 1,193,578 |
| 2019-04-12 | 2019-04-10 | 4.380 | 282,514 | -5,001 | 0.01% | 1,237,349 |
| 2019-04-11 | 2019-04-09 | 4.416 | 287,515 | -12,500 | 0.01% | 1,269,602 |
| 2019-04-09 | 2019-04-04 | 4.332 | 300,015 | -5,000 | 0.01% | 1,299,599 |
| 2019-04-04 | 2019-04-02 | 4.212 | 305,015 | -5,001 | 0.01% | 1,284,658 |
| 2019-03-25 | 2019-03-21 | 4.128 | 310,016 | +10,001 | 0.01% | 1,279,681 |
| 2019-03-19 | 2019-03-15 | 4.008 | 300,015 | +5,000 | 0.01% | 1,202,399 |
| 2019-03-12 | 2019-03-08 | 4.176 | 295,015 | +5,000 | 0.01% | 1,231,920 |
| 2019-03-08 | 2019-03-06 | 4.560 | 290,015 | +5,001 | 0.01% | 1,322,402 |
| 2019-02-27 | 2019-02-25 | 4.632 | 285,014 | +30,001 | 0.01% | 1,320,118 |
| 2019-02-26 | 2019-02-22 | 4.500 | 255,013 | -5,000 | 0.01% | 1,147,501 |
| 2019-02-25 | 2019-02-21 | 4.440 | 260,013 | -17,501 | 0.01% | 1,154,399 |
| 2019-02-22 | 2019-02-20 | 4.428 | 277,514 | -5,000 | 0.01% | 1,228,770 |
| 2019-02-20 | 2019-02-18 | 4.104 | 282,514 | -5,001 | 0.01% | 1,159,379 |
| 2019-02-18 | 2019-02-14 | 4.008 | 287,515 | +17,501 | 0.01% | 1,152,302 |
| 2019-02-08 | 2019-01-31 | 3.804 | 270,014 | -5,000 | 0.01% | 1,027,081 |
| 2019-01-30 | 2019-01-28 | 3.600 | 275,014 | -5,000 | 0.01% | 990,000 |
| 2019-01-29 | 2019-01-25 | 3.516 | 280,014 | -5,000 | 0.01% | 984,479 |
| 2019-01-24 | 2019-01-22 | 3.480 | 285,014 | +5,000 | 0.01% | 991,799 |
| 2019-01-11 | 2019-01-09 | 3.516 | 280,014 | -5,000 | 0.01% | 984,479 |
| 2019-01-08 | 2019-01-04 | 3.324 | 285,014 | -10,001 | 0.01% | 947,339 |
| 2019-01-02 | 2018-12-27 | 3.516 | 295,015 | +5,000 | 0.01% | 1,037,220 |
| 2018-12-20 | 2018-12-18 | 3.780 | 290,015 | -7,500 | 0.01% | 1,096,201 |
| 2018-12-19 | 2018-12-17 | 3.696 | 297,515 | +5,000 | 0.01% | 1,099,560 |
| 2018-12-17 | 2018-12-13 | 3.828 | 292,515 | -5,000 | 0.01% | 1,119,691 |
| 2018-12-14 | 2018-12-12 | 3.696 | 297,515 | +5,000 | 0.01% | 1,099,560 |
| 2018-12-11 | 2018-12-07 | 3.708 | 292,515 | +5,000 | 0.01% | 1,084,591 |
| 2018-12-10 | 2018-12-06 | 3.768 | 287,515 | +10,001 | 0.01% | 1,083,302 |
| 2018-12-03 | 2018-11-29 | 3.828 | 277,514 | -10,001 | 0.01% | 1,062,270 |
| 2018-11-30 | 2018-11-28 | 3.672 | 287,515 | +5,001 | 0.01% | 1,055,702 |
| 2018-11-23 | 2018-11-21 | 3.768 | 282,514 | -22,501 | 0.01% | 1,064,459 |
| 2018-11-20 | 2018-11-16 | 3.900 | 305,015 | -5,001 | 0.01% | 1,189,498 |
| 2018-11-19 | 2018-11-15 | 3.864 | 310,016 | +22,501 | 0.01% | 1,197,841 |
| 2018-11-16 | 2018-11-14 | 3.804 | 287,515 | +10,001 | 0.01% | 1,093,652 |
| 2018-11-15 | 2018-11-13 | 3.828 | 277,514 | -25,001 | 0.01% | 1,062,270 |
| 2018-11-14 | 2018-11-12 | 3.888 | 302,515 | +25,001 | 0.01% | 1,176,119 |
| 2018-11-13 | 2018-11-09 | 3.936 | 277,514 | +10,000 | 0.01% | 1,092,240 |
| 2018-11-09 | 2018-11-07 | 4.152 | 267,514 | -175,008 | 0.01% | 1,110,662 |
| 2018-11-07 | 2018-11-05 | 3.720 | 442,522 | +5,000 | 0.01% | 1,646,099 |
| 2018-11-06 | 2018-11-02 | 3.780 | 437,522 | -10,001 | 0.01% | 1,653,750 |
| 2018-11-01 | 2018-10-30 | 3.288 | 447,523 | -5,000 | 0.01% | 1,471,381 |
| 2018-10-31 | 2018-10-29 | 3.156 | 452,523 | +5,000 | 0.01% | 1,428,090 |
| 2018-10-24 | 2018-10-22 | 3.480 | 447,523 | +5,001 | 0.01% | 1,557,301 |
| 2018-10-23 | 2018-10-19 | 3.348 | 442,522 | -5,001 | 0.01% | 1,481,489 |
| 2018-10-22 | 2018-10-18 | 3.264 | 447,523 | +5,001 | 0.01% | 1,460,641 |
| 2018-10-16 | 2018-10-12 | 3.420 | 442,522 | -5,001 | 0.01% | 1,513,349 |
| 2018-10-11 | 2018-10-09 | 3.576 | 447,523 | -5,000 | 0.01% | 1,600,261 |
| 2018-10-10 | 2018-10-08 | 3.612 | 452,523 | +5,000 | 0.01% | 1,634,431 |
| 2018-10-05 | 2018-10-03 | 3.960 | 447,523 | -5,000 | 0.01% | 1,772,102 |
| 2018-09-27 | 2018-09-24 | 3.948 | 452,523 | +5,000 | 0.01% | 1,786,471 |
| 2018-09-26 | 2018-09-21 | 4.080 | 447,523 | -5,000 | 0.01% | 1,825,802 |
| 2018-09-21 | 2018-09-19 | 3.804 | 452,523 | -5,000 | 0.01% | 1,721,311 |
| 2018-09-19 | 2018-09-17 | 3.540 | 457,523 | -7,500 | 0.01% | 1,619,550 |
| 2018-09-14 | 2018-09-12 | 3.324 | 465,023 | +7,500 | 0.01% | 1,545,658 |
| 2018-09-13 | 2018-09-11 | 3.300 | 457,523 | -2,500 | 0.01% | 1,509,750 |
| 2018-09-12 | 2018-09-10 | 3.372 | 460,023 | +82,504 | 0.01% | 1,551,119 |
| 2018-09-11 | 2018-09-07 | 3.660 | 377,519 | +82,504 | 0.01% | 1,381,650 |
| 2018-09-07 | 2018-09-05 | 3.744 | 295,015 | -5,000 | 0.01% | 1,104,480 |
| 2018-09-04 | 2018-08-31 | 3.864 | 300,015 | +5,000 | 0.01% | 1,159,199 |
| 2018-08-29 | 2018-08-27 | 4.008 | 295,015 | +5,000 | 0.01% | 1,182,360 |
| 2018-08-28 | 2018-08-24 | 3.984 | 290,015 | -5,000 | 0.01% | 1,155,361 |
| 2018-08-22 | 2018-08-20 | 4.056 | 295,015 | +5,000 | 0.01% | 1,196,520 |
| 2018-08-20 | 2018-08-16 | 3.996 | 290,015 | -5,000 | 0.01% | 1,158,841 |
| 2018-08-14 | 2018-08-10 | 4.308 | 295,015 | +5,000 | 0.01% | 1,270,860 |
| 2018-08-09 | 2018-08-07 | 4.236 | 290,015 | -5,000 | 0.01% | 1,228,441 |
| 2018-08-08 | 2018-08-06 | 3.996 | 295,015 | +5,000 | 0.01% | 1,178,820 |
| 2018-08-03 | 2018-08-01 | 4.560 | 290,015 | +5,001 | 0.01% | 1,322,402 |
| 2018-07-31 | 2018-07-27 | 4.644 | 285,014 | +2,500 | 0.01% | 1,323,538 |
| 2018-07-30 | 2018-07-26 | 4.656 | 282,514 | +2,500 | 0.01% | 1,315,319 |
| 2018-07-27 | 2018-07-25 | 4.884 | 280,014 | +10,000 | 0.01% | 1,367,519 |
| 2018-07-26 | 2018-07-24 | 4.836 | 270,014 | -30,001 | 0.01% | 1,305,722 |
| 2018-07-25 | 2018-07-23 | 4.344 | 300,015 | -5,000 | 0.01% | 1,303,199 |
| 2018-07-24 | 2018-07-20 | 4.272 | 305,015 | -5,001 | 0.01% | 1,302,958 |
| 2018-07-23 | 2018-07-19 | 4.332 | 310,016 | +10,001 | 0.01% | 1,342,921 |
| 2018-07-20 | 2018-07-18 | 4.380 | 300,015 | +7,500 | 0.01% | 1,313,999 |
| 2018-07-19 | 2018-07-17 | 4.488 | 292,515 | -10,000 | 0.01% | 1,312,741 |
| 2018-07-18 | 2018-07-16 | 4.464 | 302,515 | +12,500 | 0.01% | 1,350,359 |
| 2018-07-17 | 2018-07-13 | 4.560 | 290,015 | -7,500 | 0.01% | 1,322,402 |
| 2018-07-16 | 2018-07-12 | 4.464 | 297,515 | +2,500 | 0.01% | 1,328,040 |
| 2018-07-13 | 2018-07-11 | 4.428 | 295,015 | -10,000 | 0.01% | 1,306,260 |
| 2018-07-12 | 2018-07-10 | 4.392 | 305,015 | +5,000 | 0.01% | 1,339,558 |
| 2018-07-11 | 2018-07-09 | 4.284 | 300,015 | +2,500 | 0.01% | 1,285,199 |
| 2018-07-09 | 2018-07-05 | 4.080 | 297,515 | +5,000 | 0.01% | 1,213,800 |
| 2018-07-04 | 2018-06-29 | 4.560 | 292,515 | -7,500 | 0.01% | 1,333,801 |
| 2018-06-29 | 2018-06-27 | 4.260 | 300,015 | +7,500 | 0.01% | 1,277,999 |
| 2018-06-28 | 2018-06-26 | 4.644 | 292,515 | -15,001 | 0.01% | 1,358,371 |
| 2018-06-27 | 2018-06-25 | 4.644 | 307,516 | +5,001 | 0.01% | 1,428,032 |
| 2018-06-26 | 2018-06-22 | 4.788 | 302,515 | -10,001 | 0.01% | 1,448,369 |
| 2018-06-21 | 2018-06-19 | 4.764 | 312,516 | -5,000 | 0.01% | 1,488,751 |
| 2018-06-20 | 2018-06-15 | 5.076 | 317,516 | +5,000 | 0.01% | 1,611,630 |
| 2018-06-15 | 2018-06-13 | 5.589 | 312,516 | +18,805 | 0.01% | 1,746,702 |
| 2018-06-13 | 2018-06-11 | 5.945 | 293,711 | +4,895 | 0.01% | 1,745,997 |
| 2018-06-11 | 2018-06-07 | 6.177 | 288,816 | +14,685 | 0.01% | 1,784,158 |
| 2018-06-08 | 2018-06-06 | 6.276 | 274,131 | -14,685 | 0.01% | 1,720,322 |
| 2018-06-07 | 2018-06-05 | 6.079 | 288,816 | -7,343 | 0.01% | 1,755,838 |
| 2018-06-05 | 2018-06-01 | 5.896 | 296,159 | +12,238 | 0.01% | 1,746,030 |
| 2018-06-01 | 2018-05-30 | 5.969 | 283,921 | +4,895 | 0.01% | 1,694,760 |
| 2018-05-31 | 2018-05-29 | 6.067 | 279,026 | -7,343 | 0.01% | 1,692,901 |
| 2018-05-30 | 2018-05-28 | 6.190 | 286,369 | +4,896 | 0.01% | 1,772,552 |
| 2018-05-29 | 2018-05-25 | 6.288 | 281,473 | +14,685 | 0.01% | 1,769,847 |
| 2018-05-28 | 2018-05-24 | 6.570 | 266,788 | +17,133 | 0.01% | 1,752,721 |
| 2018-05-25 | 2018-05-23 | 6.656 | 249,655 | -4,895 | 0.01% | 1,661,582 |
| 2018-05-24 | 2018-05-21 | 6.962 | 254,550 | -2,448 | 0.01% | 1,772,160 |
| 2018-05-23 | 2018-05-18 | 7.170 | 256,998 | +4,896 | 0.01% | 1,842,753 |
| 2018-05-21 | 2018-05-17 | 7.072 | 252,102 | -26,924 | 0.01% | 1,782,928 |
| 2018-05-18 | 2018-05-16 | 7.072 | 279,026 | +19,581 | 0.01% | 1,973,341 |
| 2018-05-16 | 2018-05-14 | 7.207 | 259,445 | -7,343 | 0.01% | 1,869,839 |
| 2018-05-15 | 2018-05-11 | 6.974 | 266,788 | -24,476 | 0.01% | 1,860,631 |
| 2018-05-11 | 2018-05-09 | 6.729 | 291,264 | +7,343 | 0.01% | 1,959,931 |
| 2018-05-10 | 2018-05-08 | 6.888 | 283,921 | +4,895 | 0.01% | 1,955,759 |
| 2018-05-07 | 2018-05-03 | 7.060 | 279,026 | +9,790 | 0.01% | 1,969,921 |
| 2018-05-03 | 2018-04-30 | 7.330 | 269,236 | -14,685 | 0.01% | 1,973,404 |
| 2018-04-30 | 2018-04-26 | 6.668 | 283,921 | +4,895 | 0.01% | 1,893,119 |
| 2018-04-26 | 2018-04-24 | 7.072 | 279,026 | -4,895 | 0.01% | 1,973,341 |
| 2018-04-24 | 2018-04-20 | 6.803 | 283,921 | -9,790 | 0.01% | 1,931,399 |
| 2018-04-23 | 2018-04-19 | 6.986 | 293,711 | +9,790 | 0.01% | 2,051,997 |
| 2018-04-19 | 2018-04-17 | 6.594 | 283,921 | +14,685 | 0.01% | 1,872,239 |
| 2018-04-18 | 2018-04-16 | 6.950 | 269,236 | -12,237 | 0.01% | 1,871,103 |
| 2018-04-17 | 2018-04-13 | 7.121 | 281,473 | +2,447 | 0.01% | 2,004,447 |
| 2018-04-16 | 2018-04-12 | 7.256 | 279,026 | +9,790 | 0.01% | 2,024,641 |
| 2018-04-13 | 2018-04-11 | 7.293 | 269,236 | -2,447 | 0.01% | 1,963,504 |
| 2018-04-12 | 2018-04-10 | 7.489 | 271,683 | -9,790 | 0.01% | 2,034,629 |
| 2018-04-09 | 2018-04-04 | 6.950 | 281,473 | +9,790 | 0.01% | 1,956,147 |
| 2018-04-04 | 2018-03-29 | 7.256 | 271,683 | -12,238 | 0.01% | 1,971,359 |
| 2018-04-03 | 2018-03-28 | 7.391 | 283,921 | +14,685 | 0.01% | 2,098,439 |
| 2018-03-27 | 2018-03-23 | 7.477 | 269,236 | +34,267 | 0.01% | 2,013,004 |
| 2018-03-26 | 2018-03-22 | 7.918 | 234,969 | -14,686 | 0.01% | 1,860,479 |
| 2018-03-23 | 2018-03-21 | 7.869 | 249,655 | +9,791 | 0.01% | 1,964,522 |
| 2018-03-21 | 2018-03-19 | 8.175 | 239,864 | -7,343 | 0.01% | 1,960,977 |
| 2018-03-15 | 2018-03-13 | 8.004 | 247,207 | -7,343 | 0.01% | 1,978,589 |
| 2018-03-14 | 2018-03-12 | 7.746 | 254,550 | -4,895 | 0.01% | 1,971,841 |
| 2018-03-12 | 2018-03-08 | 7.428 | 259,445 | +7,343 | 0.01% | 1,927,079 |
| 2018-03-09 | 2018-03-07 | 7.587 | 252,102 | +12,238 | 0.01% | 1,912,707 |
| 2018-03-07 | 2018-03-05 | 7.636 | 239,864 | -12,238 | 0.01% | 1,831,617 |
| 2018-03-06 | 2018-03-02 | 7.624 | 252,102 | +14,685 | 0.01% | 1,921,977 |
| 2018-03-05 | 2018-03-01 | 7.746 | 237,417 | +4,895 | 0.01% | 1,839,122 |
| 2018-03-02 | 2018-02-28 | 7.844 | 232,522 | -4,895 | 0.01% | 1,824,003 |
| 2018-02-27 | 2018-02-23 | 7.869 | 237,417 | +2,448 | 0.01% | 1,868,222 |
| 2018-02-26 | 2018-02-22 | 7.795 | 234,969 | -26,924 | 0.01% | 1,831,679 |
| 2018-02-21 | 2018-02-15 | 7.097 | 261,893 | +7,343 | 0.01% | 1,858,592 |
| 2018-02-14 | 2018-02-12 | 6.141 | 254,550 | -9,790 | 0.01% | 1,563,120 |
| 2018-02-12 | 2018-02-08 | 6.251 | 264,340 | +12,238 | 0.01% | 1,652,398 |
| 2018-02-09 | 2018-02-07 | 6.288 | 252,102 | -2,448 | 0.01% | 1,585,168 |
| 2018-02-08 | 2018-02-06 | 6.484 | 254,550 | +2,448 | 0.01% | 1,650,480 |
| 2018-02-07 | 2018-02-05 | 7.256 | 252,102 | -4,896 | 0.01% | 1,829,278 |
| 2018-02-06 | 2018-02-02 | 7.342 | 256,998 | -7,342 | 0.01% | 1,886,853 |
| 2018-02-05 | 2018-02-01 | 7.085 | 264,340 | +41,609 | 0.01% | 1,872,718 |
| 2018-02-02 | 2018-01-31 | 7.379 | 222,731 | -4,895 | 0.01% | 1,643,459 |
| 2018-01-31 | 2018-01-29 | 7.403 | 227,626 | -24,476 | 0.01% | 1,685,157 |
| 2018-01-30 | 2018-01-26 | 7.366 | 252,102 | +9,790 | 0.01% | 1,857,087 |
| 2018-01-29 | 2018-01-25 | 7.452 | 242,312 | -4,895 | 0.01% | 1,805,760 |
| 2018-01-26 | 2018-01-24 | 7.317 | 247,207 | +9,790 | 0.01% | 1,808,909 |
| 2018-01-25 | 2018-01-23 | 7.440 | 237,417 | +14,686 | 0.01% | 1,766,372 |
| 2018-01-24 | 2018-01-22 | 7.538 | 222,731 | +4,895 | 0.01% | 1,678,949 |
| 2018-01-23 | 2018-01-19 | 7.354 | 217,836 | -4,895 | 0.01% | 1,602,000 |
| 2018-01-22 | 2018-01-18 | 7.232 | 222,731 | +4,895 | 0.01% | 1,610,699 |
| 2018-01-19 | 2018-01-17 | 7.330 | 217,836 | +9,790 | 0.01% | 1,596,660 |
| 2018-01-17 | 2018-01-15 | 7.048 | 208,046 | -14,685 | 0.01% | 1,466,253 |
| 2018-01-15 | 2018-01-11 | 7.207 | 222,731 | -41,609 | 0.01% | 1,605,239 |
| 2018-01-12 | 2018-01-10 | 6.766 | 264,340 | +4,895 | 0.01% | 1,788,478 |
| 2018-01-10 | 2018-01-08 | 6.729 | 259,445 | -9,791 | 0.01% | 1,745,819 |
| 2018-01-05 | 2018-01-03 | 6.435 | 269,236 | -9,790 | 0.01% | 1,732,503 |
| 2018-01-04 | 2018-01-02 | 6.496 | 279,026 | -2,447 | 0.01% | 1,812,601 |
| 2018-01-02 | 2017-12-28 | 6.190 | 281,473 | -29,372 | 0.01% | 1,742,247 |
| 2017-12-20 | 2017-12-18 | 5.761 | 310,845 | -4,895 | 0.01% | 1,790,702 |
| 2017-12-19 | 2017-12-15 | 5.699 | 315,740 | +4,895 | 0.01% | 1,799,551 |
| 2017-12-15 | 2017-12-13 | 5.675 | 310,845 | -4,895 | 0.01% | 1,764,032 |
| 2017-12-13 | 2017-12-11 | 5.785 | 315,740 | -2,447 | 0.01% | 1,826,641 |
| 2017-12-11 | 2017-12-07 | 5.270 | 318,187 | -4,896 | 0.01% | 1,676,998 |
| 2017-12-08 | 2017-12-06 | 5.467 | 323,083 | +7,343 | 0.01% | 1,766,162 |
| 2017-12-06 | 2017-12-04 | 5.920 | 315,740 | -12,238 | 0.01% | 1,869,211 |
| 2017-12-05 | 2017-12-01 | 5.822 | 327,978 | +9,791 | 0.01% | 1,909,501 |
| 2017-12-04 | 2017-11-30 | 5.969 | 318,187 | -7,343 | 0.01% | 1,899,297 |
| 2017-12-01 | 2017-11-29 | 5.969 | 325,530 | -9,791 | 0.01% | 1,943,129 |
| 2017-11-30 | 2017-11-28 | 5.773 | 335,321 | +4,896 | 0.01% | 1,935,812 |
| 2017-11-29 | 2017-11-27 | 5.785 | 330,425 | +4,895 | 0.01% | 1,911,598 |
| 2017-11-28 | 2017-11-24 | 5.834 | 325,530 | -4,895 | 0.01% | 1,899,239 |
| 2017-11-24 | 2017-11-22 | 5.834 | 330,425 | -29,372 | 0.01% | 1,927,798 |
| 2017-11-23 | 2017-11-21 | 5.479 | 359,797 | +19,581 | 0.01% | 1,971,273 |
| 2017-11-22 | 2017-11-20 | 5.748 | 340,216 | -9,790 | 0.01% | 1,955,731 |
| 2017-11-21 | 2017-11-17 | 5.663 | 350,006 | +4,895 | 0.01% | 1,981,979 |
| 2017-11-20 | 2017-11-16 | 5.687 | 345,111 | +14,686 | 0.01% | 1,962,720 |
| 2017-11-17 | 2017-11-15 | 5.773 | 330,425 | -4,896 | 0.01% | 1,907,548 |
| 2017-11-16 | 2017-11-14 | 6.030 | 335,321 | +4,896 | 0.01% | 2,022,122 |
| 2017-11-13 | 2017-11-09 | 6.055 | 330,425 | +4,895 | 0.01% | 2,000,698 |
| 2017-11-10 | 2017-11-08 | 6.043 | 325,530 | +26,923 | 0.01% | 1,967,069 |
| 2017-11-09 | 2017-11-07 | 6.227 | 298,607 | -24,476 | 0.01% | 1,859,282 |
| 2017-11-08 | 2017-11-06 | 6.043 | 323,083 | +12,238 | 0.01% | 1,952,282 |
| 2017-11-07 | 2017-11-03 | 6.006 | 310,845 | +17,134 | 0.01% | 1,866,902 |
| 2017-11-06 | 2017-11-02 | 6.165 | 293,711 | +19,580 | 0.01% | 1,810,797 |
| 2017-11-03 | 2017-11-01 | 6.325 | 274,131 | -26,923 | 0.01% | 1,733,762 |
| 2017-11-02 | 2017-10-31 | 6.214 | 301,054 | -39,162 | 0.01% | 1,870,828 |
| 2017-11-01 | 2017-10-30 | 5.896 | 340,216 | +26,924 | 0.01% | 2,005,771 |
| 2017-10-31 | 2017-10-27 | 6.202 | 313,292 | +39,161 | 0.01% | 1,943,039 |
| 2017-10-30 | 2017-10-26 | 6.447 | 274,131 | -9,790 | 0.01% | 1,767,362 |
| 2017-10-27 | 2017-10-25 | 6.398 | 283,921 | -9,790 | 0.01% | 1,816,559 |
| 2017-10-26 | 2017-10-24 | 6.190 | 293,711 | +9,790 | 0.01% | 1,817,997 |
| 2017-10-25 | 2017-10-23 | 6.300 | 283,921 | +14,685 | 0.01% | 1,788,719 |
| 2017-10-24 | 2017-10-20 | 6.410 | 269,236 | -29,371 | 0.01% | 1,725,903 |
| 2017-10-23 | 2017-10-19 | 5.724 | 298,607 | -46,504 | 0.01% | 1,709,222 |
| 2017-10-20 | 2017-10-18 | 5.626 | 345,111 | +51,400 | 0.01% | 1,941,570 |
| 2017-10-19 | 2017-10-17 | 5.699 | 293,711 | +2,447 | 0.01% | 1,673,997 |
| 2017-10-18 | 2017-10-16 | 5.883 | 291,264 | -4,895 | 0.01% | 1,713,601 |
| 2017-10-17 | 2017-10-13 | 5.614 | 296,159 | +14,686 | 0.01% | 1,662,540 |
| 2017-10-13 | 2017-10-11 | 5.638 | 281,473 | -9,791 | 0.01% | 1,586,997 |
| 2017-10-11 | 2017-10-09 | 5.822 | 291,264 | +19,581 | 0.01% | 1,695,751 |
| 2017-10-10 | 2017-10-06 | 6.006 | 271,683 | +46,504 | 0.01% | 1,631,699 |
| 2017-10-09 | 2017-10-04 | 6.018 | 225,179 | -26,923 | 0.01% | 1,355,161 |
| 2017-10-06 | 2017-10-03 | 5.810 | 252,102 | +7,342 | 0.01% | 1,464,658 |
| 2017-10-03 | 2017-09-28 | 5.712 | 244,760 | +9,791 | 0.01% | 1,398,003 |
| 2017-09-29 | 2017-09-27 | 5.736 | 234,969 | +17,133 | 0.01% | 1,347,839 |
| 2017-09-28 | 2017-09-26 | 5.650 | 217,836 | -26,924 | 0.01% | 1,230,870 |
| 2017-09-27 | 2017-09-25 | 5.540 | 244,760 | -7,342 | 0.01% | 1,356,002 |
| 2017-09-26 | 2017-09-22 | 5.883 | 252,102 | +4,895 | 0.01% | 1,483,198 |
| 2017-09-25 | 2017-09-21 | 6.067 | 247,207 | +4,895 | 0.01% | 1,499,849 |
| 2017-09-22 | 2017-09-20 | 6.288 | 242,312 | -17,133 | 0.01% | 1,523,610 |
| 2017-09-19 | 2017-09-15 | 5.810 | 259,445 | +9,790 | 0.01% | 1,507,319 |
| 2017-09-18 | 2017-09-14 | 6.116 | 249,655 | -9,790 | 0.01% | 1,526,942 |
| 2017-09-15 | 2017-09-13 | 6.263 | 259,445 | +2,447 | 0.01% | 1,624,979 |
| 2017-09-14 | 2017-09-12 | 5.932 | 256,998 | +22,029 | 0.01% | 1,524,603 |
| 2017-09-13 | 2017-09-11 | 5.920 | 234,969 | +19,581 | 0.01% | 1,391,039 |
| 2017-09-11 | 2017-09-07 | 5.332 | 215,388 | +4,895 | 0.01% | 1,148,398 |
| 2017-09-08 | 2017-09-06 | 5.405 | 210,493 | +2,447 | 0.01% | 1,137,779 |
| 2017-09-07 | 2017-09-05 | 5.160 | 208,046 | -14,685 | 0.01% | 1,073,552 |
| 2017-08-31 | 2017-08-29 | 4.756 | 222,731 | -17,133 | 0.01% | 1,059,239 |
| 2017-08-30 | 2017-08-28 | 4.682 | 239,864 | +9,790 | 0.01% | 1,123,078 |
| 2017-08-29 | 2017-08-25 | 4.878 | 230,074 | -19,581 | 0.01% | 1,122,360 |
| 2017-08-28 | 2017-08-24 | 4.731 | 249,655 | +7,343 | 0.01% | 1,181,161 |
| 2017-08-25 | 2017-08-22 | 4.866 | 242,312 | +9,790 | 0.01% | 1,179,090 |
| 2017-08-22 | 2017-08-18 | 4.462 | 232,522 | +44,057 | 0.01% | 1,037,402 |
| 2017-08-21 | 2017-08-17 | 4.596 | 188,465 | -2,447 | 0.01% | 866,251 |
| 2017-08-18 | 2017-08-16 | 4.547 | 190,912 | +7,342 | 0.01% | 868,138 |
| 2017-08-17 | 2017-08-15 | 4.400 | 183,570 | -7,342 | 0.01% | 807,751 |
| 2017-08-16 | 2017-08-14 | 4.633 | 190,912 | +9,790 | 0.01% | 884,518 |
| 2017-08-15 | 2017-08-11 | 4.449 | 181,122 | -7,343 | 0.01% | 805,860 |
| 2017-08-11 | 2017-08-09 | 5.185 | 188,465 | +14,686 | 0.01% | 977,131 |
| 2017-08-10 | 2017-08-08 | 5.160 | 173,779 | +9,790 | 0.01% | 896,729 |
| 2017-08-02 | 2017-07-31 | 5.209 | 163,989 | -12,238 | 0.01% | 854,251 |
| 2017-08-01 | 2017-07-28 | 4.719 | 176,227 | -4,895 | 0.01% | 831,601 |
| 2017-07-28 | 2017-07-26 | 4.707 | 181,122 | +2,448 | 0.01% | 852,480 |
| 2017-07-25 | 2017-07-21 | 4.658 | 178,674 | +9,790 | 0.01% | 832,198 |
| 2017-07-24 | 2017-07-20 | 4.633 | 168,884 | +4,895 | 0.01% | 782,460 |
| 2017-07-21 | 2017-07-19 | 4.743 | 163,989 | +9,790 | 0.01% | 777,870 |
| 2017-07-12 | 2017-07-10 | 4.118 | 154,199 | -2,447 | 0.00% | 635,042 |
| 2017-06-20 | 2017-06-16 | 3.481 | 156,646 | -19,581 | 0.00% | 545,280 |
| 2017-06-19 | 2017-06-15 | 3.273 | 176,227 | +12,238 | 0.01% | 576,720 |
| 2017-06-16 | 2017-06-14 | 3.322 | 163,989 | -4,895 | 0.01% | 544,710 |
| 2017-06-14 | 2017-06-12 | 3.162 | 168,884 | -7,343 | 0.01% | 534,060 |
| 2017-05-25 | 2017-05-23 | 3.162 | 176,227 | +12,238 | 0.01% | 557,280 |
| 2017-05-10 | 2017-05-08 | 2.819 | 163,989 | -7,343 | 0.01% | 462,300 |
| 2017-05-09 | 2017-05-05 | 2.819 | 171,332 | +7,343 | 0.01% | 483,001 |
| 2017-04-25 | 2017-04-21 | 3.078 | 163,989 | -4,548 | 0.01% | 504,704 |
| 2017-04-21 | 2017-04-19 | 3.053 | 168,537 | +7,223 | 0.01% | 514,501 |
| 2017-04-12 | 2017-04-10 | 3.352 | 161,314 | +7,223 | 0.01% | 540,692 |
| 2017-04-07 | 2017-04-05 | 3.551 | 154,091 | -14,446 | 0.00% | 547,202 |
| 2017-04-06 | 2017-04-03 | 3.314 | 168,537 | +7,223 | 0.01% | 558,602 |
| 2017-04-05 | 2017-03-31 | 3.427 | 161,314 | -14,446 | 0.01% | 552,752 |
| 2017-03-29 | 2017-03-27 | 3.165 | 175,760 | +7,223 | 0.01% | 556,262 |
| 2017-03-24 | 2017-03-22 | 3.402 | 168,537 | +7,223 | 0.01% | 573,302 |
| 2017-03-23 | 2017-03-21 | 3.564 | 161,314 | -7,223 | 0.01% | 574,862 |
| 2017-03-22 | 2017-03-20 | 3.601 | 168,537 | +14,446 | 0.01% | 606,902 |
| 2017-03-14 | 2017-03-10 | 3.427 | 154,091 | -26,484 | 0.00% | 528,002 |
| 2017-03-13 | 2017-03-09 | 3.501 | 180,575 | +9,631 | 0.01% | 632,251 |
| 2017-03-09 | 2017-03-07 | 3.576 | 170,944 | -40,930 | 0.01% | 611,309 |
| 2017-03-08 | 2017-03-06 | 3.651 | 211,874 | +67,414 | 0.01% | 773,518 |
| 2017-02-24 | 2017-02-22 | 3.751 | 144,460 | -24,077 | 0.00% | 541,800 |
| 2017-02-14 | 2017-02-10 | 3.128 | 168,537 | -24,076 | 0.01% | 527,101 |
| 2017-02-02 | 2017-01-27 | 2.816 | 192,613 | +12,038 | 0.01% | 542,400 |
| 2017-01-25 | 2017-01-23 | 2.741 | 180,575 | +14,446 | 0.01% | 495,000 |
| 2017-01-05 | 2017-01-03 | 2.343 | 166,129 | -9,631 | 0.01% | 389,160 |
| 2017-01-04 | 2016-12-30 | 2.355 | 175,760 | +9,631 | 0.01% | 413,911 |
| 2016-11-15 | 2016-11-11 | 2.455 | 166,129 | -36,115 | 0.01% | 407,790 |
| 2016-11-07 | 2016-11-03 | 2.131 | 202,244 | -16,853 | 0.01% | 430,920 |
| 2016-11-03 | 2016-11-01 | 2.118 | 219,097 | +16,853 | 0.01% | 464,099 |
| 2016-08-16 | 2016-08-12 | 2.230 | 202,244 | -2,407 | 0.01% | 451,080 |
| 2016-07-12 | 2016-07-08 | 2.318 | 204,651 | +12,038 | 0.01% | 474,299 |
| 2016-07-06 | 2016-07-04 | 2.330 | 192,613 | +3,092 | 0.01% | 448,804 |
| 2016-07-04 | 2016-06-29 | 2.178 | 189,521 | -16,584 | 0.01% | 412,799 |
| 2016-06-24 | 2016-06-22 | 2.191 | 206,105 | -307,972 | 0.01% | 451,531 |
| 2016-06-13 | 2016-06-08 | 2.115 | 514,077 | +16,583 | 0.02% | 1,087,170 |
| 2016-06-10 | 2016-06-07 | 2.127 | 497,494 | -9,476 | 0.02% | 1,058,401 |
| 2016-05-31 | 2016-05-27 | 1.976 | 506,970 | +9,476 | 0.02% | 1,001,520 |
| 2016-05-26 | 2016-05-24 | 2.039 | 497,494 | +11,845 | 0.02% | 1,014,301 |
| 2016-05-19 | 2016-05-17 | 1.938 | 485,649 | +11,845 | 0.02% | 940,951 |
| 2016-03-23 | 2016-03-21 | 1.646 | 473,804 | +307,973 | 0.02% | 780,001 |
| 2016-03-22 | 2016-03-18 | 1.646 | 165,831 | -217,950 | 0.01% | 273,000 |
| 2016-03-21 | 2016-03-17 | 1.621 | 383,781 | +217,950 | 0.01% | 622,080 |
| 2016-01-28 | 2016-01-26 | 1.368 | 165,831 | -23,690 | 0.01% | 226,800 |
| 2015-12-02 | 2015-11-30 | 1.988 | 189,521 | +126,347 | 0.01% | 376,799 |
| 2015-11-03 | 2015-10-30 | 16.450 | 63,174 | +42,116 | 0.01% | 1,039,203 |
| 2015-10-09 | 2015-10-07 | 16.108 | 21,058 | +2,632 | 0.01% | 339,201 |
| 2015-08-26 | 2015-08-24 | 15.462 | 18,426 | +1,316 | 0.01% | 284,905 |
| 2015-08-05 | 2015-08-03 | 18.083 | 17,110 | +2,633 | 0.00% | 309,408 |
| 2015-07-14 | 2015-07-10 | 20.059 | 14,477 | -2,633 | 0.00% | 290,393 |
| 2015-07-10 | 2015-07-08 | 15.196 | 17,110 | +2,633 | 0.00% | 260,006 |
| 2015-07-08 | 2015-07-06 | 20.097 | 14,477 | +2,632 | 0.00% | 290,943 |
| 2015-07-02 | 2015-06-29 | 21.999 | 11,845 | +472 | 0.00% | 260,578 |
| 2015-06-16 | 2015-06-12 | 26.391 | 11,373 | +252 | 0.00% | 300,144 |
| 2015-06-05 | 2015-06-03 | 26.430 | 11,121 | +2,528 | 0.00% | 293,933 |
| 2015-04-16 | 2015-04-14 | 30.822 | 8,593 | +253 | 0.00% | 264,856 |
| 2015-04-14 | 2015-04-10 | 32.761 | 8,340 | -1,517 | 0.00% | 273,228 |
| 2015-04-10 | 2015-04-08 | 31.337 | 9,857 | -2,527 | 0.00% | 308,886 |
| 2015-04-09 | 2015-04-02 | 25.758 | 12,384 | -2,528 | 0.00% | 318,985 |
| 2015-04-08 | 2015-04-01 | 23.067 | 14,912 | -3,791 | 0.00% | 343,980 |
| 2015-04-01 | 2015-03-30 | 22.039 | 18,703 | +253 | 0.01% | 412,188 |
| 2015-03-03 | 2015-02-27 | 20.535 | 18,450 | -2,527 | 0.01% | 378,872 |
| 2015-01-09 | 2015-01-07 | 19.585 | 20,977 | -253 | 0.01% | 410,844 |
| 2014-12-08 | 2014-12-04 | 20.258 | 21,230 | -1,011 | 0.01% | 430,079 |
| 2014-12-05 | 2014-12-03 | 19.625 | 22,241 | +2,527 | 0.01% | 436,480 |
| 2014-11-28 | 2014-11-26 | 20.416 | 19,714 | +1,264 | 0.01% | 402,488 |
| 2014-11-27 | 2014-11-25 | 19.942 | 18,450 | -178,939 | 0.01% | 367,922 |
| 2014-11-26 | 2014-11-24 | 19.229 | 197,389 | -73,800 | 0.06% | 3,795,662 |
| 2014-11-24 | 2014-11-20 | 18.398 | 271,189 | +2,528 | 0.08% | 4,989,458 |
| 2014-11-21 | 2014-11-19 | 18.715 | 268,661 | +2,527 | 0.08% | 5,027,987 |
| 2014-11-20 | 2014-11-18 | 18.636 | 266,134 | +151,643 | 0.08% | 4,959,634 |
| 2014-11-19 | 2014-11-17 | 19.902 | 114,491 | +101,096 | 0.03% | 2,278,598 |
| 2014-11-14 | 2014-11-12 | 21.010 | 13,395 | -126,369 | 0.00% | 281,427 |
| 2014-11-13 | 2014-11-11 | 20.970 | 139,764 | +126,369 | 0.04% | 2,930,890 |
| 2014-10-14 | 2014-10-10 | 18.913 | 13,395 | -1,264 | 0.00% | 253,337 |
| 2014-08-15 | 2014-08-13 | 22.236 | 14,659 | -3,538 | 0.00% | 325,964 |
| 2014-08-12 | 2014-08-08 | 20.575 | 18,197 | +1,264 | 0.01% | 374,396 |
| 2014-07-22 | 2014-07-18 | 19.032 | 16,933 | +1,516 | 0.01% | 322,261 |
| 2014-07-17 | 2014-07-15 | 19.308 | 15,417 | -2,527 | 0.00% | 297,679 |
| 2014-07-08 | 2014-07-04 | 16.460 | 17,944 | +2,021 | 0.01% | 295,353 |
| 2014-05-14 | 2014-05-12 | 15.765 | 15,923 | +737 | 0.00% | 251,023 |
| 2014-03-14 | 2014-03-12 | 12.487 | 15,186 | -4,821 | 0.00% | 189,633 |
| 2014-03-13 | 2014-03-11 | 12.612 | 20,007 | +4,821 | 0.01% | 252,325 |
| 2013-11-29 | 2013-11-27 | 13.898 | 15,186 | -241 | 0.00% | 211,054 |
| 2013-11-27 | 2013-11-25 | 13.732 | 15,427 | -482 | 0.00% | 211,843 |
| 2013-11-26 | 2013-11-22 | 13.898 | 15,909 | +482 | 0.01% | 221,102 |
| 2013-11-05 | 2013-11-01 | 13.193 | 15,427 | -2,410 | 0.00% | 203,523 |
| 2013-10-25 | 2013-10-23 | 12.778 | 17,837 | -8,678 | 0.01% | 227,917 |
| 2013-10-24 | 2013-10-22 | 12.819 | 26,515 | -723 | 0.01% | 339,903 |
| 2013-10-16 | 2013-10-11 | 12.446 | 27,238 | -482 | 0.01% | 339,001 |
| 2013-10-10 | 2013-10-08 | 12.487 | 27,720 | +8,678 | 0.01% | 346,150 |
| 2013-07-25 | 2013-07-23 | 12.031 | 19,042 | -6,027 | 0.01% | 229,095 |
| 2013-07-11 | 2013-07-09 | 11.035 | 25,069 | +2,893 | 0.01% | 276,646 |
| 2013-07-09 | 2013-07-05 | 11.367 | 22,176 | +2,651 | 0.01% | 252,080 |
| 2013-06-11 | 2013-06-07 | 13.399 | 19,525 | +966 | 0.01% | 261,611 |
| 2013-05-24 | 2013-05-22 | 13.617 | 18,559 | -11,456 | 0.01% | 252,718 |
| 2013-05-20 | 2013-05-15 | 13.486 | 30,015 | +11,914 | 0.01% | 404,785 |
| 2013-05-09 | 2013-05-07 | 13.966 | 18,101 | +2,291 | 0.01% | 252,801 |
| 2013-03-22 | 2013-03-20 | 15.974 | 15,810 | +2,292 | 0.01% | 252,546 |
| 2013-01-18 | 2013-01-16 | 18.418 | 13,518 | -2,979 | 0.00% | 248,973 |
| 2013-01-08 | 2013-01-04 | 16.236 | 16,497 | -4,583 | 0.01% | 267,840 |
| 2013-01-07 | 2013-01-03 | 16.192 | 21,080 | -2,291 | 0.01% | 341,328 |
| 2012-12-27 | 2012-12-20 | 15.512 | 23,371 | +752 | 0.01% | 362,539 |
| 2012-10-22 | 2012-10-18 | 15.873 | 22,619 | -4,436 | 0.01% | 359,033 |
| 2012-10-18 | 2012-10-16 | 15.197 | 27,055 | +5,323 | 0.01% | 411,146 |
| 2012-10-15 | 2012-10-11 | 15.197 | 21,732 | +3,548 | 0.01% | 330,254 |
| 2012-10-11 | 2012-10-09 | 15.603 | 18,184 | +4,435 | 0.01% | 283,716 |
| 2012-10-09 | 2012-10-05 | 15.603 | 13,749 | -7,983 | 0.00% | 214,519 |
| 2012-09-26 | 2012-09-24 | 14.926 | 21,732 | -4,436 | 0.01% | 324,374 |
| 2012-09-25 | 2012-09-21 | 14.520 | 26,168 | +5,766 | 0.01% | 379,966 |
| 2012-09-19 | 2012-09-17 | 16.189 | 20,402 | -222 | 0.01% | 330,283 |
| 2012-09-18 | 2012-09-14 | 15.918 | 20,624 | +2,218 | 0.01% | 328,296 |
| 2012-09-17 | 2012-09-13 | 15.467 | 18,406 | +4,657 | 0.01% | 284,690 |
| 2012-09-13 | 2012-09-11 | 16.459 | 13,749 | -9,536 | 0.00% | 226,299 |
| 2012-07-18 | 2012-07-16 | 12.626 | 23,285 | -2,217 | 0.01% | 294,004 |
| 2012-06-15 | 2012-06-13 | 13.618 | 25,502 | -2,218 | 0.01% | 347,296 |
| 2012-06-05 | 2012-06-01 | 12.762 | 27,720 | +2,218 | 0.01% | 353,751 |
| 2012-05-04 | 2012-05-02 | 14.295 | 25,502 | -2,218 | 0.01% | 364,546 |
| 2012-05-02 | 2012-04-27 | 13.573 | 27,720 | +2,218 | 0.01% | 376,251 |
| 2012-04-30 | 2012-04-26 | 13.889 | 25,502 | -2,218 | 0.01% | 354,196 |
| 2012-04-23 | 2012-04-19 | 14.610 | 27,720 | +2,218 | 0.01% | 405,002 |
| 2012-04-17 | 2012-04-13 | 15.242 | 25,502 | +4,435 | 0.01% | 388,695 |
| 2012-04-12 | 2012-04-10 | 14.881 | 21,067 | +5,100 | 0.01% | 313,498 |
| 2012-04-03 | 2012-03-30 | 14.836 | 15,967 | -2,217 | 0.01% | 236,885 |
| 2012-03-29 | 2012-03-27 | 15.783 | 18,184 | +2,217 | 0.01% | 286,996 |
| 2012-03-19 | 2012-03-15 | 16.820 | 15,967 | -2,217 | 0.01% | 268,566 |
| 2012-03-16 | 2012-03-14 | 16.595 | 18,184 | -444 | 0.01% | 301,756 |
| 2012-03-14 | 2012-03-12 | 15.963 | 18,628 | -665 | 0.01% | 297,364 |
| 2012-03-12 | 2012-03-08 | 16.324 | 19,293 | +2,661 | 0.01% | 314,939 |
| 2012-03-08 | 2012-03-06 | 16.504 | 16,632 | +665 | 0.01% | 274,501 |
| 2012-03-01 | 2012-02-28 | 17.677 | 15,967 | +2,218 | 0.01% | 282,246 |
| 2012-02-14 | 2012-02-10 | 19.932 | 13,749 | -665 | 0.00% | 274,039 |
| 2011-12-02 | 2011-11-30 | 16.459 | 14,414 | -28,829 | 0.00% | 237,244 |
| 2011-12-01 | 2011-11-29 | 15.828 | 43,243 | +28,829 | 0.01% | 684,449 |
| 2011-11-29 | 2011-11-25 | 15.106 | 14,414 | -13,084 | 0.00% | 217,745 |
| 2011-11-16 | 2011-11-14 | 16.324 | 27,498 | +2,217 | 0.01% | 448,878 |
| 2011-10-28 | 2011-10-26 | 16.099 | 25,281 | -22,175 | 0.01% | 406,987 |
| 2011-10-26 | 2011-10-24 | 15.016 | 47,456 | +22,175 | 0.02% | 712,613 |
| 2011-08-09 | 2011-08-05 | 23.314 | 25,281 | -1,108 | 0.01% | 589,391 |
| 2011-07-14 | 2011-07-12 | 27.598 | 26,389 | +2,217 | 0.01% | 728,271 |
| 2011-06-02 | 2011-05-31 | 30.934 | 24,172 | -2,217 | 0.01% | 747,748 |
| 2011-05-23 | 2011-05-19 | 30.529 | 26,389 | -666 | 0.01% | 805,620 |
| 2011-05-19 | 2011-05-17 | 30.033 | 27,055 | -221 | 0.01% | 812,532 |
| 2011-05-16 | 2011-05-12 | 30.033 | 27,276 | +2,217 | 0.01% | 819,169 |
| 2011-05-13 | 2011-05-11 | 30.258 | 25,059 | +665 | 0.01% | 758,237 |
| 2011-05-11 | 2011-05-06 | 29.762 | 24,394 | -2,217 | 0.01% | 726,015 |
| 2011-04-07 | 2011-04-04 | 31.611 | 26,611 | -887 | 0.01% | 841,197 |
| 2011-04-06 | 2011-04-01 | 30.484 | 27,498 | +887 | 0.01% | 838,236 |
| 2011-04-04 | 2011-03-31 | 30.574 | 26,611 | -18,406 | 0.01% | 813,597 |
| 2011-04-01 | 2011-03-30 | 29.942 | 45,017 | +16,854 | 0.02% | 1,347,917 |
| 2011-03-23 | 2011-03-21 | 29.537 | 28,163 | -887 | 0.01% | 831,838 |
| 2011-03-22 | 2011-03-18 | 28.680 | 29,050 | +887 | 0.01% | 833,147 |
| 2011-03-17 | 2011-03-15 | 29.717 | 28,163 | +443 | 0.01% | 836,918 |
| 2011-03-15 | 2011-03-11 | 30.078 | 27,720 | +1,109 | 0.01% | 833,753 |
| 2011-02-28 | 2011-02-24 | 35.119 | 26,611 | +1,702 | 0.01% | 934,556 |
| 2011-02-24 | 2011-02-22 | 35.023 | 24,909 | -208 | 0.01% | 872,383 |
| 2011-02-22 | 2011-02-18 | 35.842 | 25,117 | +208 | 0.01% | 900,238 |
| 2011-01-31 | 2011-01-27 | 35.745 | 24,909 | -2,076 | 0.01% | 890,383 |
| 2011-01-19 | 2011-01-17 | 34.445 | 26,985 | +622 | 0.01% | 929,491 |
| 2011-01-14 | 2011-01-12 | 35.119 | 26,363 | -7,057 | 0.01% | 925,847 |
| 2011-01-13 | 2011-01-11 | 34.637 | 33,420 | +6,227 | 0.01% | 1,157,583 |
| 2011-01-10 | 2011-01-06 | 35.890 | 27,193 | +2,076 | 0.01% | 975,956 |
| 2011-01-06 | 2011-01-04 | 36.131 | 25,117 | -1,038 | 0.01% | 907,498 |
| 2011-01-04 | 2010-12-31 | 34.445 | 26,155 | -4,152 | 0.01% | 900,902 |
| 2011-01-03 | 2010-12-29 | 32.325 | 30,307 | -2,075 | 0.01% | 979,675 |
| 2010-12-29 | 2010-12-24 | 31.506 | 32,382 | +2,075 | 0.01% | 1,020,230 |
| 2010-12-17 | 2010-12-15 | 32.903 | 30,307 | +2,076 | 0.01% | 997,196 |
| 2010-12-16 | 2010-12-14 | 33.578 | 28,231 | -2,076 | 0.01% | 947,929 |
| 2010-12-02 | 2010-11-30 | 29.627 | 30,307 | -2,075 | 0.01% | 897,914 |
| 2010-11-26 | 2010-11-24 | 29.916 | 32,382 | -2,076 | 0.01% | 968,751 |
| 2010-11-25 | 2010-11-23 | 29.772 | 34,458 | +1,038 | 0.01% | 1,025,877 |
| 2010-11-23 | 2010-11-19 | 31.554 | 33,420 | -2,076 | 0.01% | 1,054,543 |
| 2010-11-22 | 2010-11-18 | 32.470 | 35,496 | -1,245 | 0.01% | 1,152,540 |
| 2010-11-19 | 2010-11-17 | 30.735 | 36,741 | +2,075 | 0.01% | 1,129,245 |
| 2010-11-18 | 2010-11-16 | 33.096 | 34,666 | +8,303 | 0.01% | 1,147,300 |
| 2010-11-17 | 2010-11-15 | 34.830 | 26,363 | +2,907 | 0.01% | 918,227 |
| 2010-11-15 | 2010-11-11 | 37.142 | 23,456 | -2,076 | 0.01% | 871,214 |
| 2010-11-11 | 2010-11-09 | 37.672 | 25,532 | +2,076 | 0.01% | 961,852 |
| 2010-11-10 | 2010-11-08 | 38.925 | 23,456 | -1,869 | 0.01% | 913,024 |
| 2010-11-09 | 2010-11-05 | 36.179 | 25,325 | +1,038 | 0.01% | 916,233 |
| 2010-11-05 | 2010-11-03 | 36.034 | 24,287 | +1,246 | 0.01% | 875,170 |
| 2010-11-04 | 2010-11-02 | 37.672 | 23,041 | +1,038 | 0.01% | 868,010 |
| 2010-11-03 | 2010-11-01 | 37.624 | 22,003 | -3,322 | 0.01% | 827,846 |
| 2010-10-12 | 2010-10-08 | 28.856 | 25,325 | -83,446 | 0.01% | 730,791 |
| 2010-10-11 | 2010-10-07 | 27.941 | 108,771 | +83,031 | 0.04% | 3,039,190 |
| 2010-10-04 | 2010-09-29 | 27.122 | 25,740 | -2,076 | 0.01% | 698,126 |
| 2010-09-22 | 2010-09-20 | 26.207 | 27,816 | +2,076 | 0.01% | 728,971 |
| 2010-09-21 | 2010-09-17 | 25.677 | 25,740 | -1,453 | 0.01% | 660,925 |
| 2010-09-20 | 2010-09-16 | 24.521 | 27,193 | +1,453 | 0.01% | 666,794 |
| 2010-09-06 | 2010-09-02 | 22.401 | 25,740 | -623 | 0.01% | 576,605 |
| 2010-08-06 | 2010-08-04 | 24.376 | 26,363 | -207 | 0.01% | 642,632 |
| 2010-07-27 | 2010-07-23 | 23.461 | 26,570 | -45,667 | 0.01% | 623,358 |
| 2010-07-26 | 2010-07-22 | 22.931 | 72,237 | -21,796 | 0.03% | 1,656,469 |
| 2010-07-05 | 2010-06-30 | 21.245 | 94,033 | +830 | 0.03% | 1,997,724 |
| 2010-06-25 | 2010-06-23 | 22.642 | 93,203 | +1,038 | 0.03% | 2,110,301 |
| 2010-06-24 | 2010-06-22 | 23.268 | 92,165 | +65,595 | 0.03% | 2,144,519 |
| 2010-06-11 | 2010-06-09 | 21.293 | 26,570 | +830 | 0.01% | 565,758 |
| 2010-06-09 | 2010-06-07 | 21.871 | 25,740 | +831 | 0.01% | 562,965 |
| 2010-06-01 | 2010-05-28 | 24.376 | 24,909 | -623 | 0.01% | 607,188 |
| 2010-05-31 | 2010-05-27 | 22.931 | 25,532 | +207 | 0.01% | 585,475 |
| 2010-05-28 | 2010-05-26 | 22.064 | 25,325 | +623 | 0.01% | 558,768 |
| 2010-05-26 | 2010-05-24 | 24.184 | 24,702 | -623 | 0.01% | 597,383 |
| 2010-05-25 | 2010-05-20 | 23.268 | 25,325 | +623 | 0.01% | 589,269 |
| 2010-05-24 | 2010-05-19 | 24.376 | 24,702 | +623 | 0.01% | 602,143 |
| 2010-05-10 | 2010-05-06 | 26.400 | 24,079 | +623 | 0.01% | 635,676 |
| 2010-05-04 | 2010-04-30 | 30.171 | 23,456 | +347 | 0.01% | 707,685 |
| 2010-04-27 | 2010-04-23 | 32.469 | 23,109 | -613 | 0.01% | 750,326 |
| 2010-04-13 | 2010-04-09 | 32.762 | 23,722 | -4,499 | 0.01% | 777,190 |
| 2010-04-08 | 2010-04-01 | 32.371 | 28,221 | -20,451 | 0.01% | 913,548 |
| 2010-03-31 | 2010-03-29 | 31.931 | 48,672 | +21,473 | 0.02% | 1,554,151 |
| 2010-03-22 | 2010-03-18 | 33.251 | 27,199 | -2,863 | 0.01% | 904,405 |
| 2010-03-19 | 2010-03-17 | 31.540 | 30,062 | +1,636 | 0.01% | 948,153 |
| 2010-03-17 | 2010-03-15 | 30.269 | 28,426 | -1,022 | 0.01% | 860,414 |
| 2010-03-11 | 2010-03-09 | 31.344 | 29,448 | -2,045 | 0.01% | 923,028 |
| 2010-03-10 | 2010-03-08 | 31.687 | 31,493 | -8,181 | 0.01% | 997,907 |
| 2010-02-04 | 2010-02-02 | 30.806 | 39,674 | -14,315 | 0.01% | 1,222,215 |
| 2010-02-03 | 2010-02-01 | 30.806 | 53,989 | -2,045 | 0.02% | 1,663,209 |
| 2010-01-29 | 2010-01-27 | 30.220 | 56,034 | -12,065 | 0.02% | 1,693,328 |
| 2010-01-28 | 2010-01-26 | 30.269 | 68,099 | -205 | 0.03% | 2,061,258 |
| 2010-01-25 | 2010-01-21 | 31.247 | 68,304 | +10,021 | 0.03% | 2,134,263 |
| 2010-01-21 | 2010-01-19 | 32.518 | 58,283 | +14,928 | 0.02% | 1,895,241 |
| 2010-01-20 | 2010-01-18 | 32.078 | 43,355 | +18,201 | 0.02% | 1,390,734 |
| 2010-01-08 | 2010-01-06 | 32.078 | 25,154 | -6,135 | 0.01% | 806,885 |
| 2009-12-30 | 2009-12-28 | 30.171 | 31,289 | +6,135 | 0.01% | 944,013 |
| 2009-12-07 | 2009-12-03 | 31.833 | 25,154 | +205 | 0.01% | 800,735 |
| 2009-11-30 | 2009-11-26 | 31.393 | 24,949 | +204 | 0.01% | 783,230 |
| 2009-11-26 | 2009-11-24 | 31.784 | 24,745 | -1,431 | 0.01% | 786,505 |
| 2009-11-25 | 2009-11-23 | 32.273 | 26,176 | +1,431 | 0.01% | 844,789 |
| 2009-11-18 | 2009-11-16 | 33.594 | 24,745 | -3,272 | 0.01% | 831,276 |
| 2009-11-05 | 2009-11-03 | 30.855 | 28,017 | +3,272 | 0.01% | 864,474 |
| 2009-10-28 | 2009-10-23 | 33.740 | 24,745 | -6,544 | 0.01% | 834,906 |
| 2009-10-23 | 2009-10-21 | 33.545 | 31,289 | -8,180 | 0.01% | 1,049,583 |
| 2009-10-22 | 2009-10-20 | 32.811 | 39,469 | +12,270 | 0.01% | 1,295,029 |
| 2009-10-06 | 2009-10-02 | 29.193 | 27,199 | +1,023 | 0.01% | 794,014 |
| 2009-09-30 | 2009-09-28 | 30.220 | 26,176 | +204 | 0.01% | 791,029 |
| 2009-09-28 | 2009-09-24 | 31.736 | 25,972 | -1,431 | 0.01% | 824,235 |
| 2009-09-25 | 2009-09-23 | 32.714 | 27,403 | +2,045 | 0.01% | 896,448 |
| 2009-09-11 | 2009-09-09 | 31.736 | 25,358 | -4,090 | 0.01% | 804,749 |
| 2009-09-09 | 2009-09-07 | 31.198 | 29,448 | +1,022 | 0.01% | 918,708 |
| 2009-09-07 | 2009-09-03 | 29.828 | 28,426 | +3,068 | 0.01% | 847,904 |
| 2009-08-26 | 2009-08-24 | 31.882 | 25,358 | +2,454 | 0.01% | 808,469 |
| 2009-08-17 | 2009-08-13 | 34.180 | 22,904 | -1,023 | 0.01% | 782,870 |
| 2009-08-14 | 2009-08-12 | 33.691 | 23,927 | +1,023 | 0.01% | 806,136 |
| 2009-08-10 | 2009-08-06 | 36.674 | 22,904 | -1,432 | 0.01% | 839,989 |
| 2009-08-07 | 2009-08-05 | 36.772 | 24,336 | +1,023 | 0.01% | 894,886 |
| 2009-08-05 | 2009-08-03 | 36.968 | 23,313 | -2,863 | 0.01% | 861,829 |
| 2009-08-03 | 2009-07-30 | 33.740 | 26,176 | +2,863 | 0.01% | 883,188 |
| 2009-07-31 | 2009-07-29 | 34.523 | 23,313 | -1,023 | 0.01% | 804,829 |
| 2009-07-30 | 2009-07-28 | 35.110 | 24,336 | +205 | 0.01% | 854,426 |
| 2009-07-29 | 2009-07-27 | 33.202 | 24,131 | -5,113 | 0.01% | 801,209 |
| 2009-07-28 | 2009-07-24 | 29.633 | 29,244 | +3,068 | 0.01% | 866,583 |
| 2009-07-23 | 2009-07-21 | 28.313 | 26,176 | -20,451 | 0.01% | 741,110 |
| 2009-07-22 | 2009-07-20 | 27.872 | 46,627 | +20,451 | 0.02% | 1,299,611 |
| 2009-07-02 | 2009-06-29 | 26.552 | 26,176 | -4,090 | 0.01% | 695,031 |
| 2009-06-30 | 2009-06-26 | 27.286 | 30,266 | +4,090 | 0.01% | 825,829 |
| 2009-06-25 | 2009-06-23 | 25.036 | 26,176 | -2,045 | 0.01% | 655,351 |
| 2009-06-19 | 2009-06-17 | 26.650 | 28,221 | -1,023 | 0.01% | 752,090 |
| 2009-06-17 | 2009-06-15 | 28.361 | 29,244 | +2,045 | 0.01% | 829,403 |
| 2009-06-16 | 2009-06-12 | 29.633 | 27,199 | -1,840 | 0.01% | 805,984 |
| 2009-06-15 | 2009-06-11 | 29.682 | 29,039 | -614 | 0.01% | 861,929 |
| 2009-06-11 | 2009-06-09 | 28.068 | 29,653 | +1,023 | 0.01% | 832,303 |
| 2009-06-10 | 2009-06-08 | 29.046 | 28,630 | +2,249 | 0.01% | 831,589 |
| 2009-06-09 | 2009-06-05 | 29.975 | 26,381 | -24,540 | 0.01% | 790,774 |
| 2009-06-08 | 2009-06-04 | 29.780 | 50,921 | +20,450 | 0.02% | 1,516,405 |
| 2009-06-05 | 2009-06-03 | 29.388 | 30,471 | +4,499 | 0.01% | 895,493 |
| 2009-06-04 | 2009-06-02 | 27.872 | 25,972 | -20,450 | 0.01% | 723,904 |
| 2009-06-03 | 2009-06-01 | 27.921 | 46,422 | +20,450 | 0.02% | 1,296,167 |
| 2009-06-02 | 2009-05-29 | 25.232 | 25,972 | -2,045 | 0.01% | 655,324 |
| 2009-05-25 | 2009-05-21 | 24.450 | 28,017 | +2,045 | 0.01% | 685,003 |
| 2009-05-22 | 2009-05-20 | 25.085 | 25,972 | -4,090 | 0.01% | 651,514 |
| 2009-05-19 | 2009-05-15 | 21.907 | 30,062 | -2,045 | 0.01% | 658,562 |
| 2009-05-18 | 2009-05-14 | 21.516 | 32,107 | +2,045 | 0.01% | 690,802 |
| 2009-05-11 | 2009-05-07 | 22.787 | 30,062 | +4,090 | 0.01% | 685,022 |
| 2009-05-08 | 2009-05-06 | 23.520 | 25,972 | -2,863 | 0.01% | 610,874 |
| 2009-05-06 | 2009-05-04 | 20.733 | 28,835 | +409 | 0.01% | 597,842 |
| 2009-05-05 | 2009-04-30 | 19.266 | 28,426 | -4,090 | 0.01% | 547,662 |
| 2009-05-04 | 2009-04-29 | 18.582 | 32,516 | -1,840 | 0.01% | 604,201 |
| 2009-04-30 | 2009-04-28 | 19.697 | 34,356 | +3,681 | 0.01% | 676,723 |
| 2009-04-29 | 2009-04-27 | 20.108 | 30,675 | +3,577 | 0.01% | 616,805 |
| 2009-04-27 | 2009-04-23 | 21.134 | 27,098 | -2,339 | 0.01% | 572,680 |
| 2009-04-24 | 2009-04-22 | 20.416 | 29,437 | -5,654 | 0.01% | 600,971 |
| 2009-04-23 | 2009-04-21 | 21.236 | 35,091 | +1,950 | 0.01% | 745,201 |
| 2009-04-20 | 2009-04-16 | 22.211 | 33,141 | +974 | 0.01% | 736,090 |
| 2009-04-16 | 2009-04-14 | 22.057 | 32,167 | +4,289 | 0.01% | 709,506 |
| 2009-04-15 | 2009-04-09 | 20.056 | 27,878 | +2,340 | 0.01% | 559,134 |
| 2009-04-08 | 2009-04-06 | 20.467 | 25,538 | -1,950 | 0.01% | 522,681 |
| 2009-04-07 | 2009-04-03 | 20.159 | 27,488 | -29,242 | 0.01% | 554,132 |
| 2009-04-06 | 2009-04-02 | 19.749 | 56,730 | +27,293 | 0.02% | 1,120,342 |
| 2009-04-02 | 2009-03-31 | 17.748 | 29,437 | -585 | 0.01% | 522,453 |
| 2009-04-01 | 2009-03-30 | 17.902 | 30,022 | +2,534 | 0.01% | 537,455 |
| 2009-03-31 | 2009-03-27 | 19.903 | 27,488 | +1,950 | 0.01% | 547,082 |
| 2009-03-27 | 2009-03-25 | 19.697 | 25,538 | -6,824 | 0.01% | 503,032 |
| 2009-03-26 | 2009-03-24 | 19.492 | 32,362 | -5,848 | 0.01% | 630,806 |
| 2009-03-25 | 2009-03-23 | 19.851 | 38,210 | +2,534 | 0.01% | 758,517 |
| 2009-03-24 | 2009-03-20 | 17.081 | 35,676 | -390 | 0.01% | 609,393 |
| 2009-03-23 | 2009-03-19 | 17.235 | 36,066 | +2,730 | 0.01% | 621,605 |
| 2009-03-17 | 2009-03-13 | 16.107 | 33,336 | -390 | 0.01% | 536,933 |
| 2009-03-06 | 2009-03-04 | 15.953 | 33,726 | -780 | 0.01% | 538,025 |
| 2009-03-04 | 2009-03-02 | 14.465 | 34,506 | +585 | 0.01% | 499,138 |
| 2009-02-26 | 2009-02-24 | 15.953 | 33,921 | +585 | 0.01% | 541,136 |
| 2009-02-24 | 2009-02-20 | 16.620 | 33,336 | -3,899 | 0.01% | 554,033 |
| 2009-02-23 | 2009-02-19 | 17.184 | 37,235 | -585 | 0.01% | 639,843 |
| 2009-02-20 | 2009-02-18 | 16.927 | 37,820 | +585 | 0.01% | 640,196 |
| 2009-02-17 | 2009-02-13 | 17.799 | 37,235 | +3,899 | 0.01% | 662,763 |
| 2009-02-16 | 2009-02-12 | 17.492 | 33,336 | -1,950 | 0.01% | 583,103 |
| 2009-02-13 | 2009-02-11 | 18.364 | 35,286 | +585 | 0.01% | 647,982 |
| 2009-02-12 | 2009-02-10 | 18.825 | 34,701 | +780 | 0.01% | 653,259 |
| 2009-02-10 | 2009-02-06 | 18.107 | 33,921 | -7,798 | 0.01% | 614,215 |
| 2009-02-09 | 2009-02-05 | 17.235 | 41,719 | +7,798 | 0.02% | 719,036 |
| 2009-02-06 | 2009-02-04 | 16.979 | 33,921 | +3,899 | 0.01% | 575,935 |
| 2009-02-05 | 2009-02-03 | 15.953 | 30,022 | -3,899 | 0.01% | 478,936 |
| 2009-02-03 | 2009-01-30 | 16.466 | 33,921 | +3,899 | 0.01% | 558,536 |
| 2009-01-21 | 2009-01-19 | 16.722 | 30,022 | -1,950 | 0.01% | 502,035 |
| 2009-01-20 | 2009-01-16 | 16.004 | 31,972 | -1,949 | 0.01% | 511,684 |
| 2009-01-19 | 2009-01-15 | 16.209 | 33,921 | +2,924 | 0.01% | 549,836 |
| 2009-01-16 | 2009-01-14 | 16.671 | 30,997 | -5,849 | 0.01% | 516,750 |
| 2009-01-15 | 2009-01-13 | 16.517 | 36,846 | +1,950 | 0.01% | 608,588 |
| 2009-01-14 | 2009-01-12 | 17.338 | 34,896 | +5,848 | 0.01% | 605,020 |
| 2009-01-13 | 2009-01-09 | 18.774 | 29,048 | -8,577 | 0.01% | 545,349 |
| 2009-01-12 | 2009-01-08 | 18.466 | 37,625 | +974 | 0.01% | 694,794 |
| 2009-01-09 | 2009-01-07 | 19.903 | 36,651 | -7,798 | 0.01% | 729,449 |
| 2009-01-08 | 2009-01-06 | 20.569 | 44,449 | +15,596 | 0.02% | 914,289 |
| 2009-01-07 | 2009-01-05 | 20.364 | 28,853 | -3,899 | 0.01% | 587,569 |
| 2009-01-06 | 2009-01-02 | 19.287 | 32,752 | +3,899 | 0.01% | 631,688 |
| 2009-01-02 | 2008-12-29 | 17.953 | 28,853 | -5,848 | 0.01% | 518,008 |
| 2008-12-29 | 2008-12-22 | 18.466 | 34,701 | -7,798 | 0.01% | 640,799 |
| 2008-12-23 | 2008-12-19 | 19.441 | 42,499 | +390 | 0.02% | 826,219 |
| 2008-12-22 | 2008-12-18 | 20.313 | 42,109 | +975 | 0.02% | 855,357 |
| 2008-12-19 | 2008-12-17 | 18.774 | 41,134 | +7,798 | 0.02% | 772,252 |
| 2008-12-18 | 2008-12-16 | 17.543 | 33,336 | -10,723 | 0.01% | 584,813 |
| 2008-12-17 | 2008-12-15 | 17.184 | 44,059 | +4,874 | 0.02% | 757,106 |
| 2008-12-16 | 2008-12-12 | 17.081 | 39,185 | +6,823 | 0.02% | 669,332 |
| 2008-12-15 | 2008-12-11 | 18.979 | 32,362 | -1,949 | 0.01% | 614,206 |
| 2008-12-12 | 2008-12-10 | 18.466 | 34,311 | -5,654 | 0.01% | 633,597 |
| 2008-12-11 | 2008-12-09 | 16.363 | 39,965 | -2,924 | 0.02% | 653,955 |
| 2008-12-10 | 2008-12-08 | 15.696 | 42,889 | +2,924 | 0.02% | 673,201 |
| 2008-12-09 | 2008-12-05 | 14.619 | 39,965 | +2,925 | 0.02% | 584,254 |
| 2008-12-08 | 2008-12-04 | 13.747 | 37,040 | +2,729 | 0.01% | 509,194 |
| 2008-12-05 | 2008-12-03 | 14.004 | 34,311 | +3,899 | 0.01% | 480,478 |
| 2008-12-03 | 2008-12-01 | 14.876 | 30,412 | -7,798 | 0.01% | 452,397 |
| 2008-12-02 | 2008-11-28 | 14.517 | 38,210 | +7,798 | 0.01% | 554,678 |
| 2008-11-25 | 2008-11-21 | 12.311 | 30,412 | -390 | 0.01% | 374,398 |
| 2008-11-20 | 2008-11-18 | 12.721 | 30,802 | -3,899 | 0.01% | 391,839 |
| 2008-11-18 | 2008-11-14 | 14.363 | 34,701 | -1,950 | 0.01% | 498,399 |
| 2008-11-17 | 2008-11-13 | 13.901 | 36,651 | +1,950 | 0.01% | 509,486 |
| 2008-11-14 | 2008-11-12 | 14.876 | 34,701 | -1,950 | 0.01% | 516,199 |
| 2008-11-13 | 2008-11-11 | 14.722 | 36,651 | +3,899 | 0.01% | 539,566 |
| 2008-11-12 | 2008-11-10 | 15.748 | 32,752 | +1,950 | 0.01% | 515,767 |
| 2008-11-11 | 2008-11-07 | 14.157 | 30,802 | -1,950 | 0.01% | 436,079 |
| 2008-11-04 | 2008-10-31 | 12.003 | 32,752 | -2,924 | 0.01% | 393,125 |
| 2008-11-03 | 2008-10-30 | 11.285 | 35,676 | +1,950 | 0.01% | 402,602 |
| 2008-10-31 | 2008-10-29 | 8.002 | 33,726 | -9,748 | 0.01% | 269,877 |
| 2008-10-30 | 2008-10-28 | 8.361 | 43,474 | +9,748 | 0.02% | 363,492 |
| 2008-10-20 | 2008-10-16 | 12.311 | 33,726 | +3,704 | 0.01% | 415,196 |
| 2008-10-14 | 2008-10-10 | 13.285 | 30,022 | -390 | 0.01% | 398,856 |
| 2008-10-10 | 2008-10-08 | 15.081 | 30,412 | +4,679 | 0.01% | 458,637 |
| 2008-10-09 | 2008-10-06 | 16.568 | 25,733 | +1,949 | 0.01% | 426,354 |
| 2008-10-03 | 2008-09-30 | 17.338 | 23,784 | -1,949 | 0.01% | 412,362 |
| 2008-10-02 | 2008-09-29 | 17.748 | 25,733 | +974 | 0.01% | 456,713 |
| 2008-09-25 | 2008-09-23 | 20.826 | 24,759 | +1,950 | 0.01% | 515,628 |
| 2008-09-22 | 2008-09-18 | 16.209 | 22,809 | -975 | 0.01% | 369,718 |
| 2008-09-17 | 2008-09-12 | 20.108 | 23,784 | -975 | 0.01% | 478,242 |
| 2008-09-16 | 2008-09-11 | 20.159 | 24,759 | +975 | 0.01% | 499,118 |
| 2008-09-10 | 2008-09-08 | 25.083 | 23,784 | -975 | 0.01% | 596,583 |
| 2008-09-05 | 2008-09-03 | 24.622 | 24,759 | +975 | 0.01% | 609,609 |
| 2008-09-03 | 2008-09-01 | 26.417 | 23,784 | +1,950 | 0.01% | 628,303 |
| 2008-09-01 | 2008-08-28 | 25.391 | 21,834 | -1,950 | 0.01% | 554,390 |
| 2008-08-29 | 2008-08-27 | 25.904 | 23,784 | -4,874 | 0.01% | 616,103 |
| 2008-08-28 | 2008-08-26 | 24.519 | 28,658 | +6,824 | 0.01% | 702,669 |
| 2008-08-11 | 2008-08-07 | 27.751 | 21,834 | +390 | 0.01% | 605,909 |
| 2008-07-22 | 2008-07-18 | 32.162 | 21,444 | +1,169 | 0.01% | 689,685 |
| 2008-07-17 | 2008-07-15 | 33.855 | 20,275 | -1,559 | 0.01% | 686,407 |
| 2008-07-16 | 2008-07-14 | 36.163 | 21,834 | -780 | 0.01% | 789,586 |
| 2008-07-15 | 2008-07-11 | 36.625 | 22,614 | +2,339 | 0.01% | 828,233 |
| 2008-07-10 | 2008-07-08 | 33.188 | 20,275 | -975 | 0.01% | 672,887 |
| 2008-07-09 | 2008-07-07 | 34.727 | 21,250 | -974 | 0.01% | 737,946 |
| 2008-06-27 | 2008-06-25 | 35.137 | 22,224 | -7,018 | 0.01% | 780,890 |
| 2008-06-26 | 2008-06-24 | 34.163 | 29,242 | +2,534 | 0.01% | 998,984 |
| 2008-06-25 | 2008-06-23 | 36.317 | 26,708 | +4,874 | 0.01% | 969,956 |
| 2008-06-24 | 2008-06-20 | 39.600 | 21,834 | -195 | 0.01% | 864,625 |
| 2008-06-23 | 2008-06-19 | 41.447 | 22,029 | +974 | 0.01% | 913,026 |
| 2008-06-19 | 2008-06-17 | 43.242 | 21,055 | -3,119 | 0.01% | 910,458 |
| 2008-06-18 | 2008-06-16 | 42.780 | 24,174 | +390 | 0.01% | 1,034,170 |
| 2008-06-12 | 2008-06-10 | 41.806 | 23,784 | +1,950 | 0.01% | 994,305 |
| 2008-06-05 | 2008-06-03 | 45.294 | 21,834 | +1,949 | 0.01% | 988,943 |
| 2008-06-04 | 2008-06-02 | 45.653 | 19,885 | +780 | 0.01% | 907,805 |
| 2008-06-03 | 2008-05-30 | 43.960 | 19,105 | +1,949 | 0.01% | 839,856 |
| 2008-06-02 | 2008-05-29 | 45.191 | 17,156 | +390 | 0.01% | 775,299 |
| 2008-05-29 | 2008-05-27 | 46.012 | 16,766 | -2,339 | 0.01% | 771,435 |
| 2008-05-28 | 2008-05-26 | 44.935 | 19,105 | +2,534 | 0.01% | 858,476 |
| 2008-05-22 | 2008-05-20 | 51.398 | 16,571 | -7,408 | 0.01% | 851,714 |
| 2008-05-21 | 2008-05-19 | 52.116 | 23,979 | -11,892 | 0.01% | 1,249,689 |
| 2008-05-20 | 2008-05-16 | 45.909 | 35,871 | +780 | 0.01% | 1,646,811 |
| 2008-05-19 | 2008-05-15 | 44.473 | 35,091 | -1,365 | 0.01% | 1,560,602 |
| 2008-05-15 | 2008-05-13 | 44.063 | 36,456 | -1,949 | 0.01% | 1,606,347 |
| 2008-05-14 | 2008-05-09 | 43.550 | 38,405 | +8,188 | 0.02% | 1,672,525 |
| 2008-05-13 | 2008-05-08 | 44.576 | 30,217 | +1,169 | 0.01% | 1,346,940 |
| 2008-05-09 | 2008-05-07 | 45.345 | 29,048 | +4,484 | 0.01% | 1,317,182 |
| 2008-05-07 | 2008-05-05 | 46.781 | 24,564 | +1,560 | 0.01% | 1,149,135 |
| 2008-05-02 | 2008-04-29 | 45.782 | 23,004 | +477 | 0.01% | 1,053,176 |
| 2008-04-28 | 2008-04-24 | 48.349 | 22,527 | +1,528 | 0.01% | 1,089,159 |
| 2008-04-25 | 2008-04-23 | 45.363 | 20,999 | -12,218 | 0.01% | 952,583 |
| 2008-04-24 | 2008-04-22 | 43.006 | 33,217 | +3,818 | 0.01% | 1,428,531 |
| 2008-04-23 | 2008-04-21 | 40.492 | 29,399 | +954 | 0.01% | 1,190,415 |
| 2008-04-21 | 2008-04-17 | 39.758 | 28,445 | +1,337 | 0.01% | 1,130,925 |
| 2008-04-15 | 2008-04-11 | 40.963 | 27,108 | -2,291 | 0.01% | 1,110,428 |
| 2008-04-14 | 2008-04-10 | 41.120 | 29,399 | +2,291 | 0.01% | 1,208,895 |
| 2008-04-11 | 2008-04-09 | 41.854 | 27,108 | +6,109 | 0.01% | 1,134,568 |
| 2008-04-08 | 2008-04-03 | 44.525 | 20,999 | -1,909 | 0.01% | 934,983 |
| 2008-04-03 | 2008-04-01 | 42.692 | 22,908 | +3,818 | 0.01% | 977,982 |
| 2008-04-02 | 2008-03-31 | 44.997 | 19,090 | -2,100 | 0.01% | 858,984 |
| 2008-04-01 | 2008-03-28 | 47.459 | 21,190 | +763 | 0.01% | 1,005,647 |
| 2008-03-31 | 2008-03-27 | 44.211 | 20,427 | +955 | 0.01% | 903,095 |
| 2008-03-28 | 2008-03-26 | 43.268 | 19,472 | -2,291 | 0.01% | 842,513 |
| 2008-03-27 | 2008-03-25 | 42.011 | 21,763 | +2,291 | 0.01% | 914,280 |
| 2008-03-26 | 2008-03-20 | 38.973 | 19,472 | +1,718 | 0.01% | 758,874 |
| 2008-03-25 | 2008-03-19 | 41.015 | 17,754 | -1,718 | 0.01% | 728,189 |
| 2008-03-20 | 2008-03-18 | 39.549 | 19,472 | +1,718 | 0.01% | 770,094 |
| 2008-03-14 | 2008-03-12 | 52.068 | 17,754 | -1,527 | 0.01% | 924,419 |
| 2008-03-13 | 2008-03-11 | 49.763 | 19,281 | +1,527 | 0.01% | 959,488 |
| 2008-03-12 | 2008-03-10 | 50.916 | 17,754 | +382 | 0.01% | 903,959 |
| 2008-03-11 | 2008-03-07 | 52.382 | 17,372 | -764 | 0.01% | 909,989 |
| 2008-03-10 | 2008-03-06 | 53.535 | 18,136 | +764 | 0.01% | 970,909 |
| 2008-03-07 | 2008-03-05 | 52.592 | 17,372 | +1,909 | 0.01% | 913,629 |
| 2008-03-04 | 2008-02-29 | 58.878 | 15,463 | -1,337 | 0.01% | 910,429 |
| 2008-03-03 | 2008-02-28 | 58.145 | 16,800 | +382 | 0.01% | 976,829 |
| 2008-02-29 | 2008-02-27 | 58.983 | 16,418 | +955 | 0.01% | 968,378 |
| 2008-02-28 | 2008-02-26 | 55.525 | 15,463 | -382 | 0.01% | 858,590 |
| 2008-02-27 | 2008-02-25 | 55.211 | 15,845 | +382 | 0.01% | 874,821 |
| 2008-02-25 | 2008-02-21 | 58.668 | 15,463 | -955 | 0.01% | 907,189 |
| 2008-02-22 | 2008-02-20 | 58.878 | 16,418 | +382 | 0.01% | 966,658 |
| 2008-02-21 | 2008-02-19 | 57.621 | 16,036 | -1,718 | 0.01% | 924,006 |
| 2008-02-20 | 2008-02-18 | 54.583 | 17,754 | +954 | 0.01% | 969,059 |
| 2008-02-19 | 2008-02-15 | 53.430 | 16,800 | +1,337 | 0.01% | 897,626 |
| 2008-02-18 | 2008-02-14 | 50.392 | 15,463 | -1,909 | 0.01% | 779,211 |
| 2008-02-15 | 2008-02-13 | 46.201 | 17,372 | +1,909 | 0.01% | 802,610 |
| 2008-02-14 | 2008-02-12 | 45.416 | 15,463 | -955 | 0.01% | 702,262 |
| 2008-02-13 | 2008-02-11 | 44.735 | 16,418 | -954 | 0.01% | 734,454 |
| 2008-02-12 | 2008-02-06 | 47.144 | 17,372 | +1,718 | 0.01% | 818,990 |
| 2008-02-01 | 2008-01-30 | 46.987 | 15,654 | -2,864 | 0.01% | 735,536 |
| 2008-01-31 | 2008-01-29 | 51.963 | 18,518 | +955 | 0.01% | 962,259 |
| 2008-01-30 | 2008-01-28 | 53.744 | 17,563 | +1,909 | 0.01% | 943,914 |
| 2008-01-25 | 2008-01-23 | 54.373 | 15,654 | -382 | 0.01% | 851,155 |
| 2008-01-24 | 2008-01-22 | 51.073 | 16,036 | +382 | 0.01% | 819,006 |
| 2008-01-21 | 2008-01-17 | 66.002 | 15,654 | -191 | 0.01% | 1,033,195 |
| 2008-01-18 | 2008-01-16 | 64.011 | 15,845 | -191 | 0.01% | 1,014,261 |
| 2008-01-15 | 2008-01-11 | 75.012 | 16,036 | -3,818 | 0.01% | 1,202,888 |
| 2008-01-14 | 2008-01-10 | 74.278 | 19,854 | +1,909 | 0.01% | 1,474,723 |
| 2008-01-11 | 2008-01-09 | 72.916 | 17,945 | -1,909 | 0.01% | 1,308,485 |
| 2008-01-08 | 2008-01-04 | 73.335 | 19,854 | +1,909 | 0.01% | 1,456,003 |
| 2008-01-03 | 2007-12-31 | 74.697 | 17,945 | -954 | 0.01% | 1,340,446 |
| 2008-01-02 | 2007-12-27 | 76.374 | 18,899 | -1,719 | 0.01% | 1,443,386 |
| 2007-12-28 | 2007-12-24 | 79.307 | 20,618 | +573 | 0.01% | 1,635,154 |
| 2007-12-27 | 2007-12-20 | 72.812 | 20,045 | +764 | 0.01% | 1,459,510 |
| 2007-12-21 | 2007-12-19 | 72.183 | 19,281 | +2,481 | 0.01% | 1,391,762 |
| 2007-12-19 | 2007-12-17 | 75.536 | 16,800 | -2,481 | 0.01% | 1,268,997 |
| 2007-12-18 | 2007-12-14 | 78.574 | 19,281 | +2,481 | 0.01% | 1,514,980 |
| 2007-12-17 | 2007-12-13 | 78.993 | 16,800 | +2,100 | 0.01% | 1,327,079 |
| 2007-12-14 | 2007-12-12 | 81.193 | 14,700 | +955 | 0.01% | 1,193,535 |
| 2007-12-12 | 2007-12-10 | 85.803 | 13,745 | +1,909 | 0.01% | 1,179,356 |
| 2007-12-04 | 2007-11-30 | 91.146 | 11,836 | +764 | 0.00% | 1,078,799 |
| 2007-12-03 | 2007-11-29 | 90.098 | 11,072 | -1,528 | 0.00% | 997,564 |
| 2007-11-30 | 2007-11-28 | 84.022 | 12,600 | +191 | 0.01% | 1,058,671 |
| 2007-11-27 | 2007-11-23 | 75.745 | 12,409 | +191 | 0.00% | 939,921 |
| 2007-11-21 | 2007-11-19 | 84.441 | 12,218 | -382 | 0.00% | 1,031,695 |
| 2007-11-16 | 2007-11-14 | 93.765 | 12,600 | -191 | 0.01% | 1,181,435 |
| 2007-11-15 | 2007-11-13 | 86.745 | 12,791 | +191 | 0.01% | 1,109,561 |
| 2007-11-08 | 2007-11-06 | 97.955 | 12,600 | -954 | 0.01% | 1,234,236 |
| 2007-11-06 | 2007-11-02 | 101.098 | 13,554 | +1,909 | 0.01% | 1,370,285 |
| 2007-11-02 | 2007-10-31 | 105.027 | 11,645 | -573 | 0.00% | 1,223,038 |
| 2007-10-31 | 2007-10-29 | 106.336 | 12,218 | -2,291 | 0.00% | 1,299,219 |
| 2007-10-30 | 2007-10-26 | 96.279 | 14,509 | -2,863 | 0.01% | 1,396,912 |
| 2007-10-29 | 2007-10-25 | 94.498 | 17,372 | -2,100 | 0.01% | 1,641,620 |
| 2007-10-26 | 2007-10-24 | 94.812 | 19,472 | +191 | 0.01% | 1,846,186 |
| 2007-10-25 | 2007-10-23 | 94.603 | 19,281 | +1,145 | 0.01% | 1,824,036 |
| 2007-10-24 | 2007-10-22 | 92.298 | 18,136 | +764 | 0.01% | 1,673,916 |
| 2007-10-23 | 2007-10-18 | 99.527 | 17,372 | -191 | 0.01% | 1,728,979 |
| 2007-10-22 | 2007-10-17 | 102.774 | 17,563 | +1,909 | 0.01% | 1,805,028 |
| 2007-10-18 | 2007-10-16 | 99.108 | 15,654 | +3,818 | 0.01% | 1,551,432 |
| 2007-10-17 | 2007-10-15 | 103.403 | 11,836 | -11,645 | 0.00% | 1,223,879 |
| 2007-10-16 | 2007-10-12 | 93.450 | 23,481 | +10,500 | 0.01% | 2,194,308 |
| 2007-10-15 | 2007-10-11 | 88.841 | 12,981 | -3,819 | 0.01% | 1,153,241 |
| 2007-10-10 | 2007-10-08 | 87.793 | 16,800 | -381 | 0.01% | 1,474,924 |
| 2007-10-09 | 2007-10-05 | 89.888 | 17,181 | -382 | 0.01% | 1,544,372 |
| 2007-10-08 | 2007-10-04 | 84.336 | 17,563 | +382 | 0.01% | 1,481,190 |
| 2007-10-05 | 2007-10-03 | 87.479 | 17,181 | -5,727 | 0.01% | 1,502,973 |
| 2007-10-04 | 2007-10-02 | 91.879 | 22,908 | -2,100 | 0.01% | 2,104,762 |
| 2007-10-03 | 2007-09-28 | 89.679 | 25,008 | +3,818 | 0.01% | 2,242,688 |
| 2007-10-02 | 2007-09-27 | 89.155 | 21,190 | -3,246 | 0.01% | 1,889,195 |
| 2007-09-28 | 2007-09-25 | 89.574 | 24,436 | -381 | 0.01% | 2,188,832 |
| 2007-09-27 | 2007-09-24 | 94.184 | 24,817 | -382 | 0.01% | 2,337,358 |
| 2007-09-25 | 2007-09-21 | 91.669 | 25,199 | -764 | 0.01% | 2,309,977 |
| 2007-09-21 | 2007-09-19 | 85.593 | 25,963 | -1,909 | 0.01% | 2,222,251 |
| 2007-09-19 | 2007-09-17 | 82.764 | 27,872 | +1,909 | 0.01% | 2,306,808 |
| 2007-09-18 | 2007-09-14 | 84.022 | 25,963 | +764 | 0.01% | 2,181,451 |
| 2007-09-13 | 2007-09-11 | 84.650 | 25,199 | +5,727 | 0.01% | 2,133,098 |
| 2007-09-12 | 2007-09-10 | 83.602 | 19,472 | -955 | 0.01% | 1,627,907 |
| 2007-09-11 | 2007-09-07 | 82.345 | 20,427 | +955 | 0.01% | 1,682,067 |
| 2007-09-07 | 2007-09-05 | 78.993 | 19,472 | -4,964 | 0.01% | 1,538,148 |
| 2007-09-06 | 2007-09-04 | 79.726 | 24,436 | -9,545 | 0.01% | 1,948,189 |
| 2007-09-05 | 2007-09-03 | 79.202 | 33,981 | -5,918 | 0.01% | 2,691,375 |
| 2007-09-04 | 2007-08-31 | 78.259 | 39,899 | +18,327 | 0.02% | 3,122,474 |
| 2007-09-03 | 2007-08-30 | 77.107 | 21,572 | -191 | 0.01% | 1,663,353 |
| 2007-08-31 | 2007-08-29 | 78.259 | 21,763 | +573 | 0.01% | 1,703,160 |
| 2007-08-30 | 2007-08-28 | 80.145 | 21,190 | -382 | 0.01% | 1,698,277 |
| 2007-08-29 | 2007-08-27 | 80.669 | 21,572 | -382 | 0.01% | 1,740,193 |
| 2007-08-28 | 2007-08-24 | 75.117 | 21,954 | +955 | 0.01% | 1,649,108 |
| 2007-08-24 | 2007-08-22 | 73.021 | 20,999 | -1,337 | 0.01% | 1,533,372 |
| 2007-08-22 | 2007-08-20 | 68.935 | 22,336 | +4,964 | 0.01% | 1,539,740 |
| 2007-08-21 | 2007-08-17 | 65.478 | 17,372 | +763 | 0.01% | 1,137,486 |
| 2007-08-20 | 2007-08-16 | 69.669 | 16,609 | +573 | 0.01% | 1,157,128 |
| 2007-08-13 | 2007-08-09 | 79.936 | 16,036 | -191 | 0.01% | 1,281,849 |
| 2007-08-09 | 2007-08-07 | 76.478 | 16,227 | +382 | 0.01% | 1,241,016 |
| 2007-08-08 | 2007-08-06 | 76.374 | 15,845 | +1,336 | 0.01% | 1,210,141 |
| 2007-08-07 | 2007-08-03 | 79.831 | 14,509 | +573 | 0.01% | 1,158,267 |
| 2007-08-06 | 2007-08-02 | 80.669 | 13,936 | +1,145 | 0.01% | 1,124,204 |
| 2007-08-03 | 2007-08-01 | 84.231 | 12,791 | +573 | 0.01% | 1,077,399 |
| 2007-08-01 | 2007-07-30 | 85.174 | 12,218 | +955 | 0.00% | 1,040,655 |
| 2007-07-31 | 2007-07-27 | 85.174 | 11,263 | -382 | 0.00% | 959,314 |
| 2007-07-30 | 2007-07-26 | 88.526 | 11,645 | +191 | 0.00% | 1,030,890 |
| 2007-07-25 | 2007-07-23 | 88.945 | 11,454 | +191 | 0.00% | 1,018,782 |
| 2007-07-23 | 2007-07-19 | 88.212 | 11,263 | +763 | 0.00% | 993,533 |
| 2007-07-20 | 2007-07-18 | 86.850 | 10,500 | -763 | 0.00% | 911,927 |
| 2007-07-18 | 2007-07-16 | 88.736 | 11,263 | -1,909 | 0.00% | 999,433 |
| 2007-07-13 | 2007-07-11 | 89.993 | 13,172 | -2,100 | 0.01% | 1,185,390 |
| 2007-07-11 | 2007-07-09 | 92.088 | 15,272 | +191 | 0.01% | 1,406,375 |
| 2007-07-10 | 2007-07-06 | 91.146 | 15,081 | +381 | 0.01% | 1,374,566 |
| 2007-07-05 | 2007-07-03 | 85.383 | 14,700 | -5,536 | 0.01% | 1,255,137 |
| 2007-07-04 | 2007-06-29 | 79.098 | 20,236 | +4,200 | 0.01% | 1,600,618 |
| 2007-07-03 | 2007-06-28 | 77.945 | 16,036 | +955 | 0.01% | 1,249,929 |
| 2007-06-29 | 2007-06-27 | 77.736 | 15,081 | -1,337 | 0.01% | 1,172,331 |
| 2007-06-28 | 2007-06-26 | 78.469 | 16,418 | -191 | 0.01% | 1,288,304 |
| 2007-06-27 | 2007-06-25 | 78.050 | 16,609 | -1,527 | 0.01% | 1,296,331 |
| 2007-06-26 | 2007-06-22 | 77.212 | 18,136 | 0.01% | 1,400,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy