History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 4,505,000 | +0 | 0.11% | 73,972,100 |
| 2025-10-13 | 2025-10-09 | 17.570 | 4,505,000 | +0 | 0.11% | 79,152,850 |
| 2025-10-10 | 2025-10-08 | 16.290 | 4,505,000 | +18,000 | 0.11% | 73,386,450 |
| 2025-10-09 | 2025-10-06 | 15.990 | 4,487,000 | -6,000 | 0.11% | 71,747,130 |
| 2025-10-08 | 2025-10-03 | 15.780 | 4,493,000 | -9,000 | 0.11% | 70,899,540 |
| 2025-10-06 | 2025-10-02 | 15.790 | 4,502,000 | -18,000 | 0.11% | 71,086,580 |
| 2025-10-03 | 2025-09-30 | 15.690 | 4,520,000 | -42,000 | 0.11% | 70,918,800 |
| 2025-10-02 | 2025-09-29 | 14.660 | 4,562,000 | -192,000 | 0.12% | 66,878,920 |
| 2025-09-30 | 2025-09-26 | 13.970 | 4,754,000 | +51,000 | 0.12% | 66,413,380 |
| 2025-09-29 | 2025-09-25 | 14.000 | 4,703,000 | -354,000 | 0.12% | 65,842,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 5,057,000 | +24,000 | 0.13% | 63,364,210 |
| 2025-09-25 | 2025-09-23 | 12.760 | 5,033,000 | +18,000 | 0.13% | 64,221,080 |
| 2025-09-24 | 2025-09-22 | 12.830 | 5,015,000 | +39,000 | 0.13% | 64,342,450 |
| 2025-09-23 | 2025-09-19 | 12.490 | 4,976,000 | -12,000 | 0.13% | 62,150,240 |
| 2025-09-22 | 2025-09-18 | 12.400 | 4,988,000 | -6,000 | 0.13% | 61,851,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 4,994,000 | +18,000 | 0.13% | 63,124,160 |
| 2025-09-18 | 2025-09-16 | 12.690 | 4,976,000 | +213,000 | 0.13% | 63,145,440 |
| 2025-09-17 | 2025-09-15 | 12.910 | 4,763,000 | +69,000 | 0.12% | 61,490,330 |
| 2025-09-16 | 2025-09-12 | 13.170 | 4,694,000 | -66,000 | 0.12% | 61,819,980 |
| 2025-09-15 | 2025-09-11 | 12.690 | 4,760,000 | +114,000 | 0.12% | 60,404,400 |
| 2025-09-12 | 2025-09-10 | 12.110 | 4,646,000 | +24,000 | 0.12% | 56,263,060 |
| 2025-09-11 | 2025-09-09 | 12.300 | 4,622,000 | +591,000 | 0.12% | 56,850,600 |
| 2025-09-10 | 2025-09-08 | 12.030 | 4,031,000 | +111,000 | 0.10% | 48,492,930 |
| 2025-09-09 | 2025-09-05 | 12.650 | 3,920,000 | -75,000 | 0.10% | 49,588,000 |
| 2025-09-08 | 2025-09-04 | 11.960 | 3,995,000 | +165,000 | 0.10% | 47,780,200 |
| 2025-09-05 | 2025-09-03 | 12.690 | 3,830,000 | +3,000 | 0.10% | 48,602,700 |
| 2025-09-04 | 2025-09-02 | 12.640 | 3,827,000 | +24,000 | 0.10% | 48,373,280 |
| 2025-09-03 | 2025-09-01 | 12.690 | 3,803,000 | -39,000 | 0.10% | 48,260,070 |
| 2025-09-02 | 2025-08-29 | 11.890 | 3,842,000 | -51,000 | 0.10% | 45,681,380 |
| 2025-09-01 | 2025-08-28 | 11.580 | 3,893,000 | +117,000 | 0.10% | 45,080,940 |
| 2025-08-29 | 2025-08-27 | 11.710 | 3,776,000 | +87,000 | 0.10% | 44,216,960 |
| 2025-08-28 | 2025-08-26 | 11.810 | 3,689,000 | -60,000 | 0.09% | 43,567,090 |
| 2025-08-27 | 2025-08-25 | 11.920 | 3,749,000 | -102,000 | 0.10% | 44,688,080 |
| 2025-08-26 | 2025-08-22 | 10.790 | 3,851,000 | +15,000 | 0.10% | 41,552,290 |
| 2025-08-25 | 2025-08-21 | 10.660 | 3,836,000 | -3,000 | 0.10% | 40,891,760 |
| 2025-08-22 | 2025-08-20 | 10.650 | 3,839,000 | +42,000 | 0.10% | 40,885,350 |
| 2025-08-21 | 2025-08-19 | 10.700 | 3,797,000 | -9,000 | 0.10% | 40,627,900 |
| 2025-08-20 | 2025-08-18 | 10.660 | 3,806,000 | +87,000 | 0.10% | 40,571,960 |
| 2025-08-19 | 2025-08-15 | 10.950 | 3,719,000 | -48,000 | 0.09% | 40,723,050 |
| 2025-08-15 | 2025-08-13 | 10.610 | 3,767,000 | -96,000 | 0.10% | 39,967,870 |
| 2025-08-14 | 2025-08-12 | 10.070 | 3,863,000 | -6,000 | 0.10% | 38,900,410 |
| 2025-08-13 | 2025-08-11 | 10.010 | 3,869,000 | +30,000 | 0.10% | 38,728,690 |
| 2025-08-12 | 2025-08-08 | 9.980 | 3,839,000 | -159,000 | 0.10% | 38,313,220 |
| 2025-08-11 | 2025-08-07 | 9.560 | 3,998,000 | +12,000 | 0.10% | 38,220,880 |
| 2025-08-08 | 2025-08-06 | 9.480 | 3,986,000 | -18,000 | 0.10% | 37,787,280 |
| 2025-08-07 | 2025-08-05 | 9.420 | 4,004,000 | -30,000 | 0.10% | 37,717,680 |
| 2025-08-06 | 2025-08-04 | 9.170 | 4,034,000 | -45,000 | 0.10% | 36,991,780 |
| 2025-08-05 | 2025-08-01 | 8.900 | 4,079,000 | +36,000 | 0.10% | 36,303,100 |
| 2025-08-04 | 2025-07-31 | 8.940 | 4,043,000 | +108,000 | 0.10% | 36,144,420 |
| 2025-08-01 | 2025-07-30 | 9.480 | 3,935,000 | -12,000 | 0.10% | 37,303,800 |
| 2025-07-31 | 2025-07-29 | 9.340 | 3,947,000 | -21,000 | 0.10% | 36,864,980 |
| 2025-07-30 | 2025-07-28 | 9.170 | 3,968,000 | +36,000 | 0.10% | 36,386,560 |
| 2025-07-29 | 2025-07-25 | 9.310 | 3,932,000 | +30,000 | 0.10% | 36,606,920 |
| 2025-07-28 | 2025-07-24 | 9.390 | 3,902,000 | -195,000 | 0.10% | 36,639,780 |
| 2025-07-25 | 2025-07-23 | 9.180 | 4,097,000 | -9,000 | 0.10% | 37,610,460 |
| 2025-07-24 | 2025-07-22 | 9.180 | 4,106,000 | -213,000 | 0.10% | 37,693,080 |
| 2025-07-23 | 2025-07-21 | 8.570 | 4,319,000 | -327,000 | 0.11% | 37,013,830 |
| 2025-07-22 | 2025-07-18 | 8.130 | 4,646,000 | -174,000 | 0.12% | 37,771,980 |
| 2025-07-21 | 2025-07-17 | 7.820 | 4,820,000 | +66,000 | 0.12% | 37,692,400 |
| 2025-07-18 | 2025-07-16 | 7.980 | 4,754,000 | -12,000 | 0.12% | 37,936,920 |
| 2025-07-17 | 2025-07-15 | 8.020 | 4,766,000 | +57,000 | 0.12% | 38,223,320 |
| 2025-07-15 | 2025-07-11 | 7.910 | 4,709,000 | +75,000 | 0.12% | 37,248,190 |
| 2025-07-14 | 2025-07-10 | 7.830 | 4,634,000 | +69,000 | 0.12% | 36,284,220 |
| 2025-07-11 | 2025-07-09 | 8.040 | 4,565,000 | +123,000 | 0.12% | 36,702,600 |
| 2025-07-10 | 2025-07-08 | 8.440 | 4,442,000 | -27,000 | 0.11% | 37,490,480 |
| 2025-07-09 | 2025-07-07 | 8.220 | 4,469,000 | +45,000 | 0.11% | 36,735,180 |
| 2025-07-08 | 2025-07-04 | 8.350 | 4,424,000 | -18,000 | 0.11% | 36,940,400 |
| 2025-07-07 | 2025-07-03 | 8.430 | 4,442,000 | -6,000 | 0.11% | 37,446,060 |
| 2025-07-04 | 2025-07-02 | 8.330 | 4,448,000 | +12,000 | 0.11% | 37,051,840 |
| 2025-07-03 | 2025-06-30 | 7.980 | 4,436,000 | -48,000 | 0.11% | 35,399,280 |
| 2025-07-02 | 2025-06-27 | 7.980 | 4,484,000 | -321,000 | 0.11% | 35,782,320 |
| 2025-06-30 | 2025-06-26 | 7.510 | 4,805,000 | -228,000 | 0.12% | 36,085,550 |
| 2025-06-27 | 2025-06-25 | 7.100 | 5,033,000 | +30,000 | 0.13% | 35,734,300 |
| 2025-06-26 | 2025-06-24 | 7.040 | 5,003,000 | -117,000 | 0.13% | 35,221,120 |
| 2025-06-24 | 2025-06-20 | 6.890 | 5,120,000 | -3,000 | 0.13% | 35,276,800 |
| 2025-06-23 | 2025-06-19 | 6.910 | 5,123,000 | -27,000 | 0.13% | 35,399,930 |
| 2025-06-20 | 2025-06-18 | 7.559 | 5,150,000 | +39,000 | 0.13% | 38,928,734 |
| 2025-06-19 | 2025-06-17 | 7.590 | 5,111,000 | +16,503 | 0.13% | 38,793,359 |
| 2025-06-18 | 2025-06-16 | 7.611 | 5,094,497 | -28,853 | 0.13% | 38,774,038 |
| 2025-06-17 | 2025-06-13 | 7.486 | 5,123,350 | -11,542 | 0.14% | 38,354,398 |
| 2025-06-16 | 2025-06-12 | 7.434 | 5,134,892 | -5,770 | 0.14% | 38,173,853 |
| 2025-06-13 | 2025-06-11 | 7.403 | 5,140,662 | -132,724 | 0.14% | 38,056,399 |
| 2025-06-12 | 2025-06-10 | 7.112 | 5,273,386 | -23,083 | 0.14% | 37,503,716 |
| 2025-06-11 | 2025-06-09 | 7.029 | 5,296,469 | +83,674 | 0.14% | 37,227,320 |
| 2025-06-10 | 2025-06-06 | 7.101 | 5,212,795 | -103,871 | 0.14% | 37,018,600 |
| 2025-06-09 | 2025-06-05 | 6.862 | 5,316,666 | +14,426 | 0.14% | 36,484,799 |
| 2025-06-06 | 2025-06-04 | 6.925 | 5,302,240 | -150,036 | 0.14% | 36,716,583 |
| 2025-06-05 | 2025-06-03 | 6.675 | 5,452,276 | +11,541 | 0.14% | 36,394,982 |
| 2025-06-04 | 2025-06-02 | 6.613 | 5,440,735 | -2,885 | 0.14% | 35,978,523 |
| 2025-06-03 | 2025-05-30 | 6.530 | 5,443,620 | +72,133 | 0.14% | 35,544,801 |
| 2025-06-02 | 2025-05-29 | 6.696 | 5,371,487 | -490,503 | 0.14% | 35,967,400 |
| 2025-05-30 | 2025-05-28 | 6.602 | 5,861,990 | +490,503 | 0.15% | 38,703,251 |
| 2025-05-29 | 2025-05-27 | 6.613 | 5,371,487 | +20,197 | 0.14% | 35,520,600 |
| 2025-05-28 | 2025-05-26 | 6.727 | 5,351,290 | +126,954 | 0.14% | 35,999,081 |
| 2025-05-27 | 2025-05-23 | 6.530 | 5,224,336 | +80,788 | 0.14% | 34,112,959 |
| 2025-05-26 | 2025-05-22 | 6.800 | 5,143,548 | -5,770 | 0.14% | 34,975,923 |
| 2025-05-23 | 2025-05-21 | 6.873 | 5,149,318 | -51,936 | 0.14% | 35,389,939 |
| 2025-05-22 | 2025-05-20 | 6.571 | 5,201,254 | -2,885 | 0.14% | 34,178,562 |
| 2025-05-21 | 2025-05-19 | 6.592 | 5,204,139 | +8,656 | 0.14% | 34,305,740 |
| 2025-05-19 | 2025-05-15 | 6.623 | 5,195,483 | +17,312 | 0.14% | 34,410,739 |
| 2025-05-16 | 2025-05-14 | 6.831 | 5,178,171 | -28,853 | 0.14% | 35,372,878 |
| 2025-05-15 | 2025-05-13 | 6.675 | 5,207,024 | +2,885 | 0.14% | 34,757,878 |
| 2025-05-14 | 2025-05-12 | 6.727 | 5,204,139 | -92,330 | 0.14% | 35,009,170 |
| 2025-05-13 | 2025-05-09 | 6.342 | 5,296,469 | +25,968 | 0.14% | 33,592,700 |
| 2025-05-12 | 2025-05-08 | 6.394 | 5,270,501 | +8,656 | 0.14% | 33,701,999 |
| 2025-05-09 | 2025-05-07 | 6.488 | 5,261,845 | -31,739 | 0.14% | 34,139,038 |
| 2025-05-08 | 2025-05-06 | 6.374 | 5,293,584 | +23,083 | 0.14% | 33,739,522 |
| 2025-05-07 | 2025-05-02 | 6.384 | 5,270,501 | -2,885 | 0.14% | 33,647,199 |
| 2025-05-06 | 2025-04-30 | 6.342 | 5,273,386 | -5,771 | 0.14% | 33,446,297 |
| 2025-04-30 | 2025-04-28 | 6.342 | 5,279,157 | -14,427 | 0.14% | 33,482,899 |
| 2025-04-29 | 2025-04-25 | 6.166 | 5,293,584 | -25,967 | 0.14% | 32,638,722 |
| 2025-04-28 | 2025-04-24 | 6.145 | 5,319,551 | -34,624 | 0.14% | 32,688,207 |
| 2025-04-25 | 2025-04-23 | 6.114 | 5,354,175 | +135,609 | 0.14% | 32,733,959 |
| 2025-04-24 | 2025-04-22 | 6.301 | 5,218,566 | -210,627 | 0.14% | 32,881,563 |
| 2025-04-23 | 2025-04-17 | 5.750 | 5,429,193 | -31,739 | 0.14% | 31,216,848 |
| 2025-04-22 | 2025-04-16 | 5.656 | 5,460,932 | -25,967 | 0.14% | 30,888,322 |
| 2025-04-17 | 2025-04-15 | 5.875 | 5,486,899 | +23,082 | 0.15% | 32,233,247 |
| 2025-04-16 | 2025-04-14 | 5.968 | 5,463,817 | -112,527 | 0.14% | 32,608,940 |
| 2025-04-15 | 2025-04-11 | 5.667 | 5,576,344 | -8,656 | 0.15% | 31,599,099 |
| 2025-04-14 | 2025-04-10 | 5.490 | 5,585,000 | +11,541 | 0.15% | 30,660,960 |
| 2025-04-11 | 2025-04-09 | 5.126 | 5,573,459 | +121,183 | 0.15% | 28,569,351 |
| 2025-04-10 | 2025-04-08 | 5.095 | 5,452,276 | +2,886 | 0.14% | 27,778,101 |
| 2025-04-09 | 2025-04-07 | 5.001 | 5,449,390 | +418,370 | 0.14% | 27,253,458 |
| 2025-04-08 | 2025-04-03 | 6.405 | 5,031,020 | +72,132 | 0.13% | 32,222,958 |
| 2025-04-07 | 2025-04-02 | 6.582 | 4,958,888 | +40,395 | 0.13% | 32,637,483 |
| 2025-04-03 | 2025-04-01 | 6.727 | 4,918,493 | -31,739 | 0.13% | 33,087,578 |
| 2025-04-01 | 2025-03-28 | 6.758 | 4,950,232 | +57,707 | 0.13% | 33,455,502 |
| 2025-03-31 | 2025-03-27 | 6.904 | 4,892,525 | +5,770 | 0.13% | 33,777,677 |
| 2025-03-28 | 2025-03-26 | 7.081 | 4,886,755 | +57,706 | 0.13% | 34,601,611 |
| 2025-03-27 | 2025-03-25 | 7.112 | 4,829,049 | -57,706 | 0.13% | 34,343,643 |
| 2025-03-26 | 2025-03-24 | 6.987 | 4,886,755 | -199,086 | 0.13% | 34,144,321 |
| 2025-03-25 | 2025-03-21 | 6.394 | 5,085,841 | +132,724 | 0.13% | 32,521,198 |
| 2025-03-24 | 2025-03-20 | 6.790 | 4,953,117 | -17,312 | 0.13% | 33,629,500 |
| 2025-03-21 | 2025-03-19 | 6.769 | 4,970,429 | +5,771 | 0.13% | 33,643,681 |
| 2025-03-20 | 2025-03-18 | 6.758 | 4,964,658 | -353,932 | 0.13% | 33,552,998 |
| 2025-03-19 | 2025-03-17 | 6.530 | 5,318,590 | +40,395 | 0.14% | 34,728,402 |
| 2025-03-18 | 2025-03-14 | 6.602 | 5,278,195 | +2,885 | 0.14% | 34,848,798 |
| 2025-03-17 | 2025-03-13 | 6.582 | 5,275,310 | -54,821 | 0.14% | 34,720,050 |
| 2025-03-14 | 2025-03-12 | 6.540 | 5,330,131 | -63,477 | 0.14% | 34,859,180 |
| 2025-03-13 | 2025-03-11 | 6.457 | 5,393,608 | +63,477 | 0.14% | 34,825,681 |
| 2025-03-12 | 2025-03-10 | 6.654 | 5,330,131 | -326,040 | 0.14% | 35,468,800 |
| 2025-03-11 | 2025-03-07 | 6.145 | 5,656,171 | -54,821 | 0.15% | 34,756,710 |
| 2025-03-10 | 2025-03-06 | 5.999 | 5,710,992 | -161,577 | 0.15% | 34,262,260 |
| 2025-03-07 | 2025-03-05 | 5.729 | 5,872,569 | -23,083 | 0.16% | 33,644,058 |
| 2025-03-05 | 2025-03-03 | 5.459 | 5,895,652 | +115,413 | 0.16% | 32,182,501 |
| 2025-03-04 | 2025-02-28 | 5.417 | 5,780,239 | +66,362 | 0.15% | 31,312,098 |
| 2025-03-03 | 2025-02-27 | 5.729 | 5,713,877 | -8,656 | 0.15% | 32,734,908 |
| 2025-02-28 | 2025-02-26 | 5.760 | 5,722,533 | +11,541 | 0.15% | 32,962,999 |
| 2025-02-27 | 2025-02-25 | 5.698 | 5,710,992 | +34,624 | 0.15% | 32,540,240 |
| 2025-02-26 | 2025-02-24 | 5.864 | 5,676,368 | +66,362 | 0.15% | 33,287,279 |
| 2025-02-25 | 2025-02-21 | 5.875 | 5,610,006 | -89,445 | 0.15% | 32,956,449 |
| 2025-02-24 | 2025-02-20 | 5.864 | 5,699,451 | +46,165 | 0.15% | 33,422,642 |
| 2025-02-21 | 2025-02-19 | 5.937 | 5,653,286 | +28,853 | 0.15% | 33,563,381 |
| 2025-02-20 | 2025-02-18 | 5.927 | 5,624,433 | +57,707 | 0.15% | 33,333,602 |
| 2025-02-19 | 2025-02-17 | 6.010 | 5,566,726 | +164,462 | 0.15% | 33,454,637 |
| 2025-02-18 | 2025-02-14 | 6.238 | 5,402,264 | +23,083 | 0.14% | 33,702,002 |
| 2025-02-17 | 2025-02-13 | 6.041 | 5,379,181 | +31,738 | 0.14% | 32,495,329 |
| 2025-02-14 | 2025-02-12 | 6.176 | 5,347,443 | +132,724 | 0.14% | 33,026,401 |
| 2025-02-13 | 2025-02-11 | 6.363 | 5,214,719 | -12,503 | 0.14% | 33,182,643 |
| 2025-02-12 | 2025-02-10 | 6.530 | 5,227,222 | -66,362 | 0.14% | 34,131,803 |
| 2025-02-11 | 2025-02-07 | 6.218 | 5,293,584 | -34,623 | 0.14% | 32,913,922 |
| 2025-02-10 | 2025-02-06 | 6.155 | 5,328,207 | -83,674 | 0.14% | 32,796,798 |
| 2025-02-07 | 2025-02-05 | 6.176 | 5,411,881 | -103,872 | 0.14% | 33,424,377 |
| 2025-02-06 | 2025-02-04 | 6.259 | 5,515,753 | -176,004 | 0.15% | 34,524,702 |
| 2025-02-05 | 2025-02-03 | 5.916 | 5,691,757 | +150,037 | 0.15% | 33,673,423 |
| 2025-02-04 | 2025-01-28 | 5.947 | 5,541,720 | +103,871 | 0.15% | 32,958,638 |
| 2025-02-03 | 2025-01-24 | 6.270 | 5,437,849 | -57,706 | 0.14% | 34,093,619 |
| 2025-01-27 | 2025-01-23 | 6.041 | 5,495,555 | +196,201 | 0.15% | 33,198,337 |
| 2025-01-24 | 2025-01-22 | 5.999 | 5,299,354 | -11,542 | 0.14% | 31,792,698 |
| 2025-01-23 | 2025-01-21 | 5.947 | 5,310,896 | +8,656 | 0.14% | 31,585,843 |
| 2025-01-22 | 2025-01-20 | 5.968 | 5,302,240 | +51,936 | 0.14% | 31,644,622 |
| 2025-01-21 | 2025-01-17 | 6.062 | 5,250,304 | -43,280 | 0.14% | 31,825,970 |
| 2025-01-20 | 2025-01-16 | 5.885 | 5,293,584 | -17,312 | 0.14% | 31,152,642 |
| 2025-01-17 | 2025-01-15 | 5.760 | 5,310,896 | -31,738 | 0.14% | 30,591,883 |
| 2025-01-15 | 2025-01-13 | 5.916 | 5,342,634 | +14,427 | 0.14% | 31,607,950 |
| 2025-01-14 | 2025-01-10 | 5.958 | 5,328,207 | -31,739 | 0.14% | 31,744,198 |
| 2025-01-13 | 2025-01-09 | 5.719 | 5,359,946 | +25,968 | 0.14% | 30,651,501 |
| 2025-01-10 | 2025-01-08 | 5.739 | 5,333,978 | +51,936 | 0.14% | 30,613,920 |
| 2025-01-09 | 2025-01-07 | 5.937 | 5,282,042 | -103,872 | 0.14% | 31,359,317 |
| 2025-01-08 | 2025-01-06 | 5.687 | 5,385,914 | -17,311 | 0.14% | 30,632,002 |
| 2025-01-07 | 2025-01-03 | 5.635 | 5,403,225 | -37,510 | 0.14% | 30,449,557 |
| 2025-01-06 | 2025-01-02 | 5.479 | 5,440,735 | -8,655 | 0.14% | 29,812,393 |
| 2025-01-03 | 2024-12-31 | 5.459 | 5,449,390 | +11,541 | 0.14% | 29,746,498 |
| 2025-01-02 | 2024-12-27 | 5.511 | 5,437,849 | +25,968 | 0.14% | 29,966,199 |
| 2024-12-30 | 2024-12-24 | 5.552 | 5,411,881 | +8,656 | 0.14% | 30,048,178 |
| 2024-12-27 | 2024-12-20 | 5.521 | 5,403,225 | +597,259 | 0.14% | 29,831,577 |
| 2024-12-23 | 2024-12-19 | 5.708 | 4,805,966 | -600,145 | 0.13% | 27,433,529 |
| 2024-12-20 | 2024-12-18 | 5.563 | 5,406,111 | +23,083 | 0.14% | 30,072,351 |
| 2024-12-19 | 2024-12-17 | 5.646 | 5,383,028 | +14,426 | 0.14% | 30,391,708 |
| 2024-12-18 | 2024-12-16 | 5.698 | 5,368,602 | +51,936 | 0.14% | 30,589,361 |
| 2024-12-17 | 2024-12-13 | 5.833 | 5,316,666 | +77,903 | 0.14% | 31,012,079 |
| 2024-12-16 | 2024-12-12 | 6.103 | 5,238,763 | +66,362 | 0.14% | 31,973,891 |
| 2024-12-13 | 2024-12-11 | 6.072 | 5,172,401 | +11,542 | 0.14% | 31,407,522 |
| 2024-12-12 | 2024-12-10 | 5.989 | 5,160,859 | +14,426 | 0.14% | 30,908,158 |
| 2024-12-11 | 2024-12-09 | 6.155 | 5,146,433 | +2,885 | 0.14% | 31,677,921 |
| 2024-12-10 | 2024-12-06 | 6.010 | 5,143,548 | +5,771 | 0.14% | 30,911,443 |
| 2024-12-09 | 2024-12-05 | 5.989 | 5,137,777 | +14,427 | 0.14% | 30,769,921 |
| 2024-12-06 | 2024-12-04 | 6.093 | 5,123,350 | -5,771 | 0.14% | 31,216,218 |
| 2024-12-05 | 2024-12-03 | 6.083 | 5,129,121 | +2,885 | 0.14% | 31,198,050 |
| 2024-12-04 | 2024-12-02 | 6.083 | 5,126,236 | +23,083 | 0.14% | 31,180,502 |
| 2024-12-03 | 2024-11-29 | 6.010 | 5,103,153 | -37,509 | 0.13% | 30,668,679 |
| 2024-11-27 | 2024-11-25 | 5.895 | 5,140,662 | +46,165 | 0.14% | 30,306,149 |
| 2024-11-26 | 2024-11-22 | 5.958 | 5,094,497 | +69,247 | 0.13% | 30,351,809 |
| 2024-11-25 | 2024-11-21 | 6.197 | 5,025,250 | +46,165 | 0.13% | 31,141,001 |
| 2024-11-22 | 2024-11-20 | 6.280 | 4,979,085 | +72,133 | 0.13% | 31,269,081 |
| 2024-11-21 | 2024-11-19 | 6.322 | 4,906,952 | -31,738 | 0.13% | 31,020,160 |
| 2024-11-20 | 2024-11-18 | 6.155 | 4,938,690 | -5,771 | 0.13% | 30,399,197 |
| 2024-11-19 | 2024-11-15 | 6.083 | 4,944,461 | +25,968 | 0.13% | 30,074,850 |
| 2024-11-18 | 2024-11-14 | 6.093 | 4,918,493 | +49,050 | 0.13% | 29,968,038 |
| 2024-11-15 | 2024-11-13 | 6.384 | 4,869,443 | +23,083 | 0.13% | 31,086,820 |
| 2024-11-14 | 2024-11-12 | 6.426 | 4,846,360 | +31,738 | 0.13% | 31,141,017 |
| 2024-11-13 | 2024-11-11 | 6.831 | 4,814,622 | +124,068 | 0.13% | 32,889,420 |
| 2024-11-12 | 2024-11-08 | 7.153 | 4,690,554 | -11,541 | 0.12% | 33,553,762 |
| 2024-11-11 | 2024-11-07 | 7.091 | 4,702,095 | +54,821 | 0.12% | 33,342,980 |
| 2024-11-08 | 2024-11-06 | 7.153 | 4,647,274 | +5,771 | 0.12% | 33,244,160 |
| 2024-11-07 | 2024-11-05 | 7.289 | 4,641,503 | -20,198 | 0.12% | 33,830,257 |
| 2024-11-06 | 2024-11-04 | 7.143 | 4,661,701 | -92,330 | 0.12% | 33,298,893 |
| 2024-11-05 | 2024-11-01 | 7.070 | 4,754,031 | +31,739 | 0.13% | 33,612,403 |
| 2024-11-04 | 2024-10-31 | 6.706 | 4,722,292 | +54,821 | 0.12% | 31,669,499 |
| 2024-11-01 | 2024-10-30 | 6.821 | 4,667,471 | +2,885 | 0.12% | 31,835,679 |
| 2024-10-31 | 2024-10-29 | 6.831 | 4,664,586 | +80,789 | 0.12% | 31,864,501 |
| 2024-10-30 | 2024-10-28 | 7.039 | 4,583,797 | +11,541 | 0.12% | 32,265,819 |
| 2024-10-29 | 2024-10-25 | 7.091 | 4,572,256 | +11,541 | 0.12% | 32,422,280 |
| 2024-10-28 | 2024-10-24 | 7.164 | 4,560,715 | +77,904 | 0.12% | 32,672,382 |
| 2024-10-25 | 2024-10-23 | 7.289 | 4,482,811 | -8,656 | 0.12% | 32,673,608 |
| 2024-10-24 | 2024-10-22 | 7.361 | 4,491,467 | +5,770 | 0.12% | 33,063,598 |
| 2024-10-23 | 2024-10-21 | 7.403 | 4,485,697 | -20,197 | 0.12% | 33,207,683 |
| 2024-10-22 | 2024-10-18 | 7.351 | 4,505,894 | -40,394 | 0.12% | 33,122,951 |
| 2024-10-21 | 2024-10-17 | 7.101 | 4,546,288 | +40,394 | 0.12% | 32,285,409 |
| 2024-10-17 | 2024-10-15 | 7.278 | 4,505,894 | +80,789 | 0.12% | 32,795,001 |
| 2024-10-16 | 2024-10-14 | 7.757 | 4,425,105 | +63,477 | 0.12% | 34,323,459 |
| 2024-10-15 | 2024-10-10 | 7.705 | 4,361,628 | -112,527 | 0.12% | 33,604,348 |
| 2024-10-14 | 2024-10-09 | 7.341 | 4,474,155 | +80,788 | 0.12% | 32,843,117 |
| 2024-10-10 | 2024-10-08 | 7.777 | 4,393,367 | +176,004 | 0.12% | 34,168,642 |
| 2024-10-09 | 2024-10-07 | 8.609 | 4,217,363 | -5,770 | 0.11% | 36,307,802 |
| 2024-10-08 | 2024-10-04 | 8.557 | 4,223,133 | -193,316 | 0.11% | 36,137,927 |
| 2024-10-07 | 2024-10-03 | 8.120 | 4,416,449 | +43,279 | 0.12% | 35,863,519 |
| 2024-10-04 | 2024-10-02 | 8.214 | 4,373,170 | -170,233 | 0.12% | 35,921,304 |
| 2024-10-03 | 2024-09-30 | 7.933 | 4,543,403 | -37,509 | 0.12% | 36,044,121 |
| 2024-09-30 | 2024-09-26 | 7.445 | 4,580,912 | -173,119 | 0.12% | 34,103,081 |
| 2024-09-27 | 2024-09-25 | 7.112 | 4,754,031 | -11,541 | 0.13% | 33,810,123 |
| 2024-09-26 | 2024-09-24 | 6.977 | 4,765,572 | -126,953 | 0.13% | 33,248,052 |
| 2024-09-25 | 2024-09-23 | 6.602 | 4,892,525 | +2,885 | 0.13% | 32,302,447 |
| 2024-09-24 | 2024-09-20 | 6.665 | 4,889,640 | -129,839 | 0.13% | 32,588,439 |
| 2024-09-23 | 2024-09-19 | 6.384 | 5,019,479 | -239,481 | 0.13% | 32,044,659 |
| 2024-09-20 | 2024-09-17 | 5.989 | 5,258,960 | +8,656 | 0.14% | 31,495,680 |
| 2024-09-19 | 2024-09-16 | 5.895 | 5,250,304 | -14,427 | 0.14% | 30,952,530 |
| 2024-09-17 | 2024-09-13 | 5.802 | 5,264,731 | -31,738 | 0.14% | 30,544,923 |
| 2024-09-16 | 2024-09-12 | 5.760 | 5,296,469 | -5,771 | 0.14% | 30,508,780 |
| 2024-09-13 | 2024-09-11 | 5.687 | 5,302,240 | -34,623 | 0.14% | 30,156,112 |
| 2024-09-12 | 2024-09-10 | 5.708 | 5,336,863 | +14,426 | 0.14% | 30,464,008 |
| 2024-09-11 | 2024-09-09 | 5.719 | 5,322,437 | +80,789 | 0.14% | 30,437,001 |
| 2024-09-10 | 2024-09-05 | 6.041 | 5,241,648 | +54,821 | 0.14% | 31,664,500 |
| 2024-09-09 | 2024-09-04 | 6.051 | 5,186,827 | +216,398 | 0.14% | 31,387,259 |
| 2024-09-05 | 2024-09-03 | 6.436 | 4,970,429 | +11,541 | 0.13% | 31,989,921 |
| 2024-09-04 | 2024-09-02 | 6.550 | 4,958,888 | +8,656 | 0.13% | 32,482,803 |
| 2024-09-03 | 2024-08-30 | 6.613 | 4,950,232 | +23,083 | 0.13% | 32,734,922 |
| 2024-09-02 | 2024-08-29 | 6.665 | 4,927,149 | +5,770 | 0.13% | 32,838,429 |
| 2024-08-30 | 2024-08-28 | 6.696 | 4,921,379 | +84,636 | 0.13% | 32,953,483 |
| 2024-08-29 | 2024-08-27 | 6.821 | 4,836,743 | +37,509 | 0.13% | 32,990,241 |
| 2024-08-28 | 2024-08-26 | 6.883 | 4,799,234 | -40,394 | 0.13% | 33,033,802 |
| 2024-08-27 | 2024-08-23 | 6.644 | 4,839,628 | +14,426 | 0.13% | 32,154,479 |
| 2024-08-26 | 2024-08-22 | 6.706 | 4,825,202 | -31,738 | 0.13% | 32,359,653 |
| 2024-08-23 | 2024-08-21 | 6.592 | 4,856,940 | -5,771 | 0.13% | 32,017,000 |
| 2024-08-22 | 2024-08-20 | 6.634 | 4,862,711 | +8,656 | 0.13% | 32,257,283 |
| 2024-08-21 | 2024-08-19 | 6.613 | 4,854,055 | -20,197 | 0.13% | 32,098,922 |
| 2024-08-20 | 2024-08-16 | 6.602 | 4,874,252 | -121,183 | 0.13% | 32,181,801 |
| 2024-08-19 | 2024-08-15 | 6.363 | 4,995,435 | -11,541 | 0.13% | 31,787,281 |
| 2024-08-16 | 2024-08-14 | 6.270 | 5,006,976 | +54,821 | 0.13% | 31,392,179 |
| 2024-08-15 | 2024-08-13 | 6.415 | 4,952,155 | +11,541 | 0.13% | 31,769,329 |
| 2024-08-14 | 2024-08-12 | 6.384 | 4,940,614 | -54,821 | 0.13% | 31,541,180 |
| 2024-08-13 | 2024-08-09 | 6.270 | 4,995,435 | -14,426 | 0.13% | 31,319,821 |
| 2024-08-12 | 2024-08-08 | 6.114 | 5,009,861 | +25,967 | 0.13% | 30,628,917 |
| 2024-08-09 | 2024-08-07 | 6.259 | 4,983,894 | -2,885 | 0.13% | 31,195,642 |
| 2024-08-08 | 2024-08-06 | 6.124 | 4,986,779 | +25,968 | 0.13% | 30,539,650 |
| 2024-08-07 | 2024-08-05 | 6.228 | 4,960,811 | +46,165 | 0.13% | 30,896,419 |
| 2024-08-06 | 2024-08-02 | 6.363 | 4,914,646 | +40,394 | 0.13% | 31,273,199 |
| 2024-08-05 | 2024-08-01 | 6.592 | 4,874,252 | +20,197 | 0.13% | 32,131,121 |
| 2024-08-02 | 2024-07-31 | 6.478 | 4,854,055 | -57,706 | 0.13% | 31,442,812 |
| 2024-08-01 | 2024-07-30 | 6.290 | 4,911,761 | +72,133 | 0.13% | 30,897,351 |
| 2024-07-31 | 2024-07-29 | 6.446 | 4,839,628 | -40,394 | 0.13% | 31,198,399 |
| 2024-07-30 | 2024-07-26 | 6.290 | 4,880,022 | -109,642 | 0.13% | 30,697,697 |
| 2024-07-29 | 2024-07-25 | 6.051 | 4,989,664 | +77,903 | 0.13% | 30,194,158 |
| 2024-07-26 | 2024-07-24 | 6.488 | 4,911,761 | +37,509 | 0.13% | 31,867,681 |
| 2024-07-25 | 2024-07-23 | 6.623 | 4,874,252 | +150,036 | 0.13% | 32,283,161 |
| 2024-07-24 | 2024-07-22 | 7.070 | 4,724,216 | +31,739 | 0.12% | 33,401,602 |
| 2024-07-23 | 2024-07-19 | 7.205 | 4,692,477 | +72,133 | 0.12% | 33,811,468 |
| 2024-07-22 | 2024-07-18 | 7.434 | 4,620,344 | +5,770 | 0.12% | 34,348,597 |
| 2024-07-19 | 2024-07-17 | 7.476 | 4,614,574 | +190,431 | 0.12% | 34,497,621 |
| 2024-07-18 | 2024-07-16 | 8.006 | 4,424,143 | +37,509 | 0.12% | 35,419,997 |
| 2024-07-17 | 2024-07-15 | 8.037 | 4,386,634 | -31,739 | 0.12% | 35,256,528 |
| 2024-07-16 | 2024-07-12 | 7.892 | 4,418,373 | +57,707 | 0.12% | 34,868,462 |
| 2024-07-15 | 2024-07-11 | 8.027 | 4,360,666 | -20,198 | 0.12% | 35,002,476 |
| 2024-07-12 | 2024-07-10 | 7.809 | 4,380,864 | +72,133 | 0.12% | 34,208,053 |
| 2024-07-11 | 2024-07-09 | 8.120 | 4,308,731 | -46,165 | 0.11% | 34,988,801 |
| 2024-07-10 | 2024-07-08 | 7.996 | 4,354,896 | +14,427 | 0.12% | 34,820,321 |
| 2024-07-09 | 2024-07-05 | 8.110 | 4,340,469 | -43,280 | 0.11% | 35,201,397 |
| 2024-07-08 | 2024-07-04 | 7.944 | 4,383,749 | -112,527 | 0.12% | 34,823,120 |
| 2024-07-05 | 2024-07-03 | 7.611 | 4,496,276 | -46,165 | 0.12% | 34,220,999 |
| 2024-07-04 | 2024-07-02 | 7.538 | 4,542,441 | +11,541 | 0.12% | 34,241,749 |
| 2024-07-03 | 2024-06-28 | 7.424 | 4,530,900 | -37,509 | 0.12% | 33,636,541 |
| 2024-07-02 | 2024-06-27 | 7.122 | 4,568,409 | +109,642 | 0.12% | 32,537,501 |
| 2024-06-28 | 2024-06-26 | 7.573 | 4,458,767 | +31,738 | 0.12% | 33,767,293 |
| 2024-06-27 | 2024-06-25 | 7.744 | 4,427,029 | +97,133 | 0.12% | 34,281,407 |
| 2024-06-26 | 2024-06-24 | 7.701 | 4,329,896 | +36,615 | 0.12% | 33,344,762 |
| 2024-06-25 | 2024-06-21 | 7.765 | 4,293,281 | +2,816 | 0.12% | 33,337,168 |
| 2024-06-24 | 2024-06-20 | 7.786 | 4,290,465 | -11,266 | 0.12% | 33,406,702 |
| 2024-06-21 | 2024-06-19 | 7.712 | 4,301,731 | -104,210 | 0.12% | 33,173,682 |
| 2024-06-20 | 2024-06-18 | 7.339 | 4,405,941 | +56,330 | 0.12% | 32,334,769 |
| 2024-06-19 | 2024-06-17 | 7.499 | 4,349,611 | +14,082 | 0.12% | 32,616,319 |
| 2024-06-18 | 2024-06-14 | 7.531 | 4,335,529 | -101,394 | 0.12% | 32,649,262 |
| 2024-06-17 | 2024-06-13 | 7.360 | 4,436,923 | +109,844 | 0.12% | 32,656,663 |
| 2024-06-14 | 2024-06-12 | 7.477 | 4,327,079 | -11,266 | 0.12% | 32,355,179 |
| 2024-06-13 | 2024-06-11 | 7.413 | 4,338,345 | +64,779 | 0.12% | 32,162,159 |
| 2024-06-12 | 2024-06-07 | 7.808 | 4,273,566 | -70,412 | 0.12% | 33,366,162 |
| 2024-06-11 | 2024-06-06 | 7.658 | 4,343,978 | -84,495 | 0.12% | 33,268,129 |
| 2024-06-07 | 2024-06-05 | 7.371 | 4,428,473 | +126,742 | 0.12% | 32,641,639 |
| 2024-06-06 | 2024-06-04 | 7.690 | 4,301,731 | -14,082 | 0.12% | 33,082,042 |
| 2024-06-05 | 2024-06-03 | 7.626 | 4,315,813 | -168,990 | 0.12% | 32,914,519 |
| 2024-06-04 | 2024-05-31 | 7.680 | 4,484,803 | +56,330 | 0.12% | 34,442,170 |
| 2024-06-03 | 2024-05-30 | 7.861 | 4,428,473 | +121,109 | 0.12% | 34,811,459 |
| 2024-05-31 | 2024-05-29 | 8.244 | 4,307,364 | -5,633 | 0.12% | 35,511,122 |
| 2024-05-30 | 2024-05-28 | 8.095 | 4,312,997 | -33,798 | 0.12% | 34,914,402 |
| 2024-05-29 | 2024-05-27 | 8.127 | 4,346,795 | -98,577 | 0.12% | 35,326,903 |
| 2024-05-28 | 2024-05-24 | 7.722 | 4,445,372 | +45,064 | 0.12% | 34,328,749 |
| 2024-05-27 | 2024-05-23 | 7.829 | 4,400,308 | +5,633 | 0.12% | 34,449,449 |
| 2024-05-24 | 2024-05-22 | 7.871 | 4,394,675 | +61,963 | 0.12% | 34,592,589 |
| 2024-05-23 | 2024-05-21 | 8.095 | 4,332,712 | +171,806 | 0.12% | 35,073,999 |
| 2024-05-22 | 2024-05-20 | 8.724 | 4,160,906 | -45,064 | 0.11% | 36,298,082 |
| 2024-05-21 | 2024-05-17 | 8.521 | 4,205,970 | -107,027 | 0.11% | 35,840,002 |
| 2024-05-20 | 2024-05-16 | 8.340 | 4,312,997 | +222,504 | 0.12% | 35,971,023 |
| 2024-05-17 | 2024-05-14 | 8.883 | 4,090,493 | +22,532 | 0.11% | 36,337,377 |
| 2024-05-16 | 2024-05-13 | 8.798 | 4,067,961 | -64,780 | 0.11% | 35,790,576 |
| 2024-05-14 | 2024-05-10 | 8.553 | 4,132,741 | -25,348 | 0.11% | 35,348,061 |
| 2024-05-13 | 2024-05-09 | 8.436 | 4,158,089 | -61,963 | 0.11% | 35,077,677 |
| 2024-05-10 | 2024-05-08 | 8.116 | 4,220,052 | -28,165 | 0.11% | 34,251,898 |
| 2024-05-09 | 2024-05-07 | 8.106 | 4,248,217 | -11,266 | 0.12% | 34,435,248 |
| 2024-05-08 | 2024-05-06 | 8.010 | 4,259,483 | -84,495 | 0.12% | 34,118,238 |
| 2024-05-07 | 2024-05-03 | 7.882 | 4,343,978 | +8,449 | 0.12% | 34,239,799 |
| 2024-05-06 | 2024-05-02 | 7.882 | 4,335,529 | +16,899 | 0.12% | 34,173,203 |
| 2024-05-03 | 2024-04-30 | 7.903 | 4,318,630 | +47,881 | 0.12% | 34,132,002 |
| 2024-05-02 | 2024-04-29 | 7.893 | 4,270,749 | +33,798 | 0.12% | 33,708,088 |
| 2024-04-30 | 2024-04-26 | 8.127 | 4,236,951 | -92,945 | 0.11% | 34,434,188 |
| 2024-04-29 | 2024-04-25 | 7.616 | 4,329,896 | -5,633 | 0.12% | 32,975,802 |
| 2024-04-26 | 2024-04-24 | 7.509 | 4,335,529 | -16,899 | 0.12% | 32,556,902 |
| 2024-04-24 | 2024-04-22 | 7.616 | 4,352,428 | +62,902 | 0.12% | 33,147,403 |
| 2024-04-23 | 2024-04-19 | 8.085 | 4,289,526 | -19,715 | 0.12% | 34,678,711 |
| 2024-04-22 | 2024-04-18 | 8.031 | 4,309,241 | -14,083 | 0.12% | 34,608,597 |
| 2024-04-19 | 2024-04-17 | 7.850 | 4,323,324 | -2,816 | 0.12% | 33,938,851 |
| 2024-04-18 | 2024-04-16 | 7.946 | 4,326,140 | +25,348 | 0.12% | 34,375,677 |
| 2024-04-17 | 2024-04-15 | 8.085 | 4,300,792 | -2,816 | 0.12% | 34,769,791 |
| 2024-04-16 | 2024-04-12 | 8.095 | 4,303,608 | -28,165 | 0.12% | 34,838,397 |
| 2024-04-15 | 2024-04-11 | 7.957 | 4,331,773 | +25,348 | 0.12% | 34,466,577 |
| 2024-04-12 | 2024-04-10 | 8.042 | 4,306,425 | -157,724 | 0.12% | 34,631,851 |
| 2024-04-10 | 2024-04-08 | 7.669 | 4,464,149 | -50,697 | 0.12% | 34,236,002 |
| 2024-04-09 | 2024-04-05 | 7.626 | 4,514,846 | -42,247 | 0.12% | 34,432,442 |
| 2024-04-08 | 2024-04-03 | 7.563 | 4,557,093 | -47,881 | 0.12% | 34,463,399 |
| 2024-04-05 | 2024-04-02 | 7.318 | 4,604,974 | -70,412 | 0.12% | 33,697,353 |
| 2024-04-03 | 2024-03-28 | 7.083 | 4,675,386 | -256,301 | 0.13% | 33,117,000 |
| 2024-04-02 | 2024-03-27 | 6.828 | 4,931,687 | -22,532 | 0.13% | 33,671,728 |
| 2024-03-28 | 2024-03-26 | 6.710 | 4,954,219 | +30,981 | 0.13% | 33,245,098 |
| 2024-03-27 | 2024-03-25 | 6.945 | 4,923,238 | -250,668 | 0.13% | 34,190,881 |
| 2024-03-26 | 2024-03-22 | 6.540 | 5,173,906 | +81,678 | 0.14% | 33,837,539 |
| 2024-03-25 | 2024-03-21 | 6.732 | 5,092,228 | -53,513 | 0.14% | 34,279,682 |
| 2024-03-22 | 2024-03-20 | 6.561 | 5,145,741 | +53,513 | 0.14% | 33,762,959 |
| 2024-03-21 | 2024-03-19 | 6.679 | 5,092,228 | +30,982 | 0.14% | 34,008,482 |
| 2024-03-19 | 2024-03-15 | 6.753 | 5,061,246 | -166,174 | 0.14% | 34,178,938 |
| 2024-03-18 | 2024-03-14 | 6.508 | 5,227,420 | -157,723 | 0.14% | 34,020,483 |
| 2024-03-15 | 2024-03-13 | 6.050 | 5,385,143 | -1,143,498 | 0.15% | 32,580,477 |
| 2024-03-14 | 2024-03-12 | 5.603 | 6,528,641 | +115,476 | 0.18% | 36,578,037 |
| 2024-03-13 | 2024-03-11 | 5.752 | 6,413,165 | -22,532 | 0.17% | 36,887,399 |
| 2024-03-12 | 2024-03-08 | 5.688 | 6,435,697 | -28,165 | 0.17% | 36,605,700 |
| 2024-03-11 | 2024-03-07 | 5.699 | 6,463,862 | -90,128 | 0.18% | 36,834,750 |
| 2024-03-08 | 2024-03-06 | 5.475 | 6,553,990 | -73,229 | 0.18% | 35,882,340 |
| 2024-03-07 | 2024-03-05 | 5.326 | 6,627,219 | +14,083 | 0.18% | 35,295,000 |
| 2024-03-06 | 2024-03-04 | 5.422 | 6,613,136 | -22,532 | 0.18% | 35,853,958 |
| 2024-03-05 | 2024-03-01 | 5.326 | 6,635,668 | -104,211 | 0.18% | 35,339,998 |
| 2024-03-01 | 2024-02-28 | 5.155 | 6,739,879 | +25,349 | 0.18% | 34,746,361 |
| 2024-02-29 | 2024-02-27 | 5.326 | 6,714,530 | +22,532 | 0.18% | 35,759,998 |
| 2024-02-28 | 2024-02-26 | 5.326 | 6,691,998 | +5,633 | 0.18% | 35,639,998 |
| 2024-02-27 | 2024-02-23 | 5.368 | 6,686,365 | -53,514 | 0.18% | 35,894,878 |
| 2024-02-26 | 2024-02-22 | 5.187 | 6,739,879 | -36,614 | 0.18% | 34,961,731 |
| 2024-02-23 | 2024-02-21 | 4.985 | 6,776,493 | -25,349 | 0.18% | 33,780,239 |
| 2024-02-22 | 2024-02-20 | 4.910 | 6,801,842 | -25,348 | 0.18% | 33,399,451 |
| 2024-02-21 | 2024-02-19 | 4.783 | 6,827,190 | -87,312 | 0.18% | 32,651,279 |
| 2024-02-20 | 2024-02-16 | 4.612 | 6,914,502 | -36,614 | 0.19% | 31,890,452 |
| 2024-02-19 | 2024-02-15 | 4.463 | 6,951,116 | +42,247 | 0.19% | 31,022,759 |
| 2024-02-16 | 2024-02-14 | 4.580 | 6,908,869 | +47,881 | 0.19% | 31,643,702 |
| 2024-02-15 | 2024-02-09 | 4.740 | 6,860,988 | -25,349 | 0.19% | 32,520,599 |
| 2024-02-14 | 2024-02-07 | 4.676 | 6,886,337 | -33,798 | 0.19% | 32,200,651 |
| 2024-02-08 | 2024-02-06 | 4.591 | 6,920,135 | -8,449 | 0.19% | 31,769,012 |
| 2024-02-07 | 2024-02-05 | 4.431 | 6,928,584 | +25,348 | 0.19% | 30,700,799 |
| 2024-02-06 | 2024-02-02 | 4.570 | 6,903,236 | +2,817 | 0.19% | 31,544,371 |
| 2024-02-05 | 2024-02-01 | 4.580 | 6,900,419 | +28,165 | 0.19% | 31,604,999 |
| 2024-02-01 | 2024-01-30 | 4.591 | 6,872,254 | +33,798 | 0.19% | 31,549,199 |
| 2024-01-31 | 2024-01-29 | 4.761 | 6,838,456 | -5,633 | 0.19% | 32,559,479 |
| 2024-01-30 | 2024-01-26 | 4.708 | 6,844,089 | -59,147 | 0.19% | 32,221,799 |
| 2024-01-29 | 2024-01-25 | 4.697 | 6,903,236 | -53,513 | 0.19% | 32,426,732 |
| 2024-01-26 | 2024-01-24 | 4.484 | 6,956,749 | -8,450 | 0.19% | 31,196,099 |
| 2024-01-25 | 2024-01-23 | 4.325 | 6,965,199 | +8,450 | 0.19% | 30,121,142 |
| 2024-01-23 | 2024-01-19 | 4.335 | 6,956,749 | -11,266 | 0.19% | 30,158,699 |
| 2024-01-22 | 2024-01-18 | 4.378 | 6,968,015 | +39,431 | 0.19% | 30,504,419 |
| 2024-01-19 | 2024-01-17 | 4.442 | 6,928,584 | -11,266 | 0.19% | 30,774,599 |
| 2024-01-18 | 2024-01-16 | 4.665 | 6,939,850 | -5,633 | 0.19% | 32,376,959 |
| 2024-01-17 | 2024-01-15 | 4.687 | 6,945,483 | -5,633 | 0.19% | 32,551,199 |
| 2024-01-16 | 2024-01-12 | 4.687 | 6,951,116 | -14,083 | 0.19% | 32,577,599 |
| 2024-01-15 | 2024-01-11 | 4.612 | 6,965,199 | +19,716 | 0.19% | 32,124,272 |
| 2024-01-12 | 2024-01-10 | 4.665 | 6,945,483 | -16,899 | 0.19% | 32,403,239 |
| 2024-01-11 | 2024-01-09 | 4.655 | 6,962,382 | +5,633 | 0.19% | 32,407,919 |
| 2024-01-10 | 2024-01-08 | 4.644 | 6,956,749 | -306,998 | 0.19% | 32,307,599 |
| 2024-01-09 | 2024-01-05 | 4.548 | 7,263,747 | +11,266 | 0.20% | 33,036,988 |
| 2024-01-05 | 2024-01-03 | 4.559 | 7,252,481 | +28,165 | 0.20% | 33,062,998 |
| 2024-01-04 | 2024-01-02 | 4.644 | 7,224,316 | -806,458 | 0.20% | 33,550,198 |
| 2024-01-02 | 2023-12-28 | 4.527 | 8,030,774 | -8,449 | 0.22% | 36,354,502 |
| 2023-12-29 | 2023-12-27 | 4.367 | 8,039,223 | -53,514 | 0.22% | 35,108,300 |
| 2023-12-28 | 2023-12-22 | 4.293 | 8,092,737 | -22,531 | 0.22% | 34,738,602 |
| 2023-12-27 | 2023-12-21 | 4.250 | 8,115,268 | +11,266 | 0.22% | 34,489,558 |
| 2023-12-22 | 2023-12-20 | 4.165 | 8,104,002 | -45,064 | 0.22% | 33,751,118 |
| 2023-12-21 | 2023-12-19 | 4.133 | 8,149,066 | +28,165 | 0.22% | 33,678,398 |
| 2023-12-19 | 2023-12-15 | 4.207 | 8,120,901 | -273,201 | 0.22% | 34,167,498 |
| 2023-12-18 | 2023-12-14 | 4.037 | 8,394,102 | -109,843 | 0.23% | 33,886,391 |
| 2023-12-15 | 2023-12-13 | 4.080 | 8,503,945 | -5,633 | 0.23% | 34,692,139 |
| 2023-12-14 | 2023-12-12 | 4.207 | 8,509,578 | +11,266 | 0.23% | 35,802,799 |
| 2023-12-13 | 2023-12-11 | 4.261 | 8,498,312 | -39,431 | 0.23% | 36,207,999 |
| 2023-12-12 | 2023-12-08 | 4.325 | 8,537,743 | +107,027 | 0.23% | 36,921,639 |
| 2023-12-11 | 2023-12-07 | 4.367 | 8,430,716 | +64,779 | 0.23% | 36,817,999 |
| 2023-12-08 | 2023-12-06 | 4.474 | 8,365,937 | -2,816 | 0.23% | 37,426,201 |
| 2023-12-07 | 2023-12-05 | 4.431 | 8,368,753 | +76,045 | 0.23% | 37,082,239 |
| 2023-12-06 | 2023-12-04 | 4.687 | 8,292,708 | -2,816 | 0.22% | 38,865,201 |
| 2023-12-04 | 2023-11-30 | 4.751 | 8,295,524 | -25,349 | 0.22% | 39,408,558 |
| 2023-12-01 | 2023-11-29 | 4.708 | 8,320,873 | -67,596 | 0.23% | 39,174,461 |
| 2023-11-30 | 2023-11-28 | 4.729 | 8,388,469 | +33,798 | 0.23% | 39,671,401 |
| 2023-11-29 | 2023-11-27 | 4.836 | 8,354,671 | +5,633 | 0.23% | 40,401,461 |
| 2023-11-27 | 2023-11-23 | 4.814 | 8,349,038 | +5,633 | 0.23% | 40,196,361 |
| 2023-11-24 | 2023-11-22 | 4.846 | 8,343,405 | -11,266 | 0.23% | 40,435,851 |
| 2023-11-23 | 2023-11-21 | 4.804 | 8,354,671 | -50,697 | 0.23% | 40,134,491 |
| 2023-11-22 | 2023-11-20 | 4.772 | 8,405,368 | -30,981 | 0.23% | 40,109,441 |
| 2023-11-21 | 2023-11-17 | 4.623 | 8,436,349 | -11,266 | 0.23% | 38,999,239 |
| 2023-11-20 | 2023-11-16 | 4.665 | 8,447,615 | -11,266 | 0.23% | 39,411,239 |
| 2023-11-17 | 2023-11-15 | 4.708 | 8,458,881 | -36,615 | 0.23% | 39,824,199 |
| 2023-11-16 | 2023-11-14 | 4.538 | 8,495,496 | +2,817 | 0.23% | 38,548,742 |
| 2023-11-15 | 2023-11-13 | 4.580 | 8,492,679 | +14,082 | 0.23% | 38,897,799 |
| 2023-11-14 | 2023-11-10 | 4.484 | 8,478,597 | +39,431 | 0.23% | 38,020,511 |
| 2023-11-13 | 2023-11-09 | 4.548 | 8,439,166 | +11,266 | 0.23% | 38,383,031 |
| 2023-11-10 | 2023-11-08 | 4.538 | 8,427,900 | +42,248 | 0.23% | 38,242,021 |
| 2023-11-09 | 2023-11-07 | 4.623 | 8,385,652 | +61,963 | 0.23% | 38,764,879 |
| 2023-11-08 | 2023-11-06 | 4.772 | 8,323,689 | +59,146 | 0.23% | 39,719,679 |
| 2023-11-07 | 2023-11-03 | 4.783 | 8,264,543 | +22,532 | 0.22% | 39,525,471 |
| 2023-11-06 | 2023-11-02 | 4.761 | 8,242,011 | +39,431 | 0.22% | 39,242,131 |
| 2023-11-03 | 2023-11-01 | 4.846 | 8,202,580 | +56,330 | 0.22% | 39,753,350 |
| 2023-11-02 | 2023-10-31 | 4.964 | 8,146,250 | +2,817 | 0.22% | 40,434,820 |
| 2023-11-01 | 2023-10-30 | 5.102 | 8,143,433 | -118,293 | 0.22% | 41,548,458 |
| 2023-10-31 | 2023-10-27 | 4.921 | 8,261,726 | +19,715 | 0.22% | 40,655,998 |
| 2023-10-27 | 2023-10-25 | 4.953 | 8,242,011 | -16,899 | 0.22% | 40,822,351 |
| 2023-10-25 | 2023-10-20 | 4.814 | 8,258,910 | +19,716 | 0.22% | 39,762,441 |
| 2023-10-24 | 2023-10-19 | 4.910 | 8,239,194 | +28,165 | 0.22% | 40,457,358 |
| 2023-10-20 | 2023-10-18 | 5.070 | 8,211,029 | +22,532 | 0.22% | 41,630,958 |
| 2023-10-18 | 2023-10-16 | 5.155 | 8,188,497 | +11,266 | 0.22% | 42,214,478 |
| 2023-10-16 | 2023-10-12 | 5.358 | 8,177,231 | +8,449 | 0.22% | 43,811,298 |
| 2023-10-13 | 2023-10-11 | 5.326 | 8,168,782 | +8,450 | 0.22% | 43,505,000 |
| 2023-10-12 | 2023-10-10 | 5.304 | 8,160,332 | -25,349 | 0.22% | 43,286,158 |
| 2023-10-11 | 2023-10-09 | 5.315 | 8,185,681 | -8,449 | 0.22% | 43,507,810 |
| 2023-10-10 | 2023-10-06 | 5.230 | 8,194,130 | +11,266 | 0.22% | 42,854,478 |
| 2023-10-05 | 2023-10-03 | 5.230 | 8,182,864 | +14,082 | 0.22% | 42,795,558 |
| 2023-10-04 | 2023-09-29 | 5.358 | 8,168,782 | +5,633 | 0.22% | 43,766,030 |
| 2023-10-03 | 2023-09-28 | 5.304 | 8,163,149 | +5,633 | 0.22% | 43,301,100 |
| 2023-09-29 | 2023-09-27 | 5.358 | 8,157,516 | +61,963 | 0.22% | 43,705,670 |
| 2023-09-28 | 2023-09-26 | 5.464 | 8,095,553 | +14,082 | 0.22% | 44,235,990 |
| 2023-09-27 | 2023-09-25 | 5.517 | 8,081,471 | +8,450 | 0.22% | 44,589,443 |
| 2023-09-26 | 2023-09-22 | 5.581 | 8,073,021 | -42,247 | 0.22% | 45,058,760 |
| 2023-09-25 | 2023-09-21 | 5.539 | 8,115,268 | +53,513 | 0.22% | 44,948,797 |
| 2023-09-22 | 2023-09-20 | 5.635 | 8,061,755 | +73,229 | 0.22% | 45,425,230 |
| 2023-09-21 | 2023-09-19 | 5.752 | 7,988,526 | -33,798 | 0.22% | 45,948,599 |
| 2023-09-20 | 2023-09-18 | 5.688 | 8,022,324 | -64,780 | 0.22% | 45,630,300 |
| 2023-09-19 | 2023-09-15 | 5.773 | 8,087,104 | -98,577 | 0.22% | 46,687,883 |
| 2023-09-18 | 2023-09-14 | 5.667 | 8,185,681 | -95,761 | 0.22% | 46,385,080 |
| 2023-09-14 | 2023-09-12 | 5.517 | 8,281,442 | +39,431 | 0.22% | 45,692,781 |
| 2023-09-13 | 2023-09-11 | 5.560 | 8,242,011 | -45,064 | 0.22% | 45,826,381 |
| 2023-09-12 | 2023-09-07 | 5.464 | 8,287,075 | -19,715 | 0.22% | 45,282,511 |
| 2023-09-11 | 2023-09-06 | 5.507 | 8,306,790 | -14,083 | 0.22% | 45,744,158 |
| 2023-09-07 | 2023-09-05 | 5.486 | 8,320,873 | -14,082 | 0.23% | 45,644,451 |
| 2023-09-06 | 2023-09-04 | 5.475 | 8,334,955 | -163,357 | 0.23% | 45,632,918 |
| 2023-09-04 | 2023-08-30 | 5.017 | 8,498,312 | +8,449 | 0.23% | 42,634,919 |
| 2023-08-31 | 2023-08-29 | 5.017 | 8,489,863 | +8,450 | 0.23% | 42,592,532 |
| 2023-08-30 | 2023-08-28 | 4.953 | 8,481,413 | +11,266 | 0.23% | 42,008,099 |
| 2023-08-29 | 2023-08-25 | 5.091 | 8,470,147 | -28,165 | 0.23% | 43,125,159 |
| 2023-08-28 | 2023-08-24 | 5.081 | 8,498,312 | -22,532 | 0.23% | 43,178,039 |
| 2023-08-25 | 2023-08-23 | 4.921 | 8,520,844 | +36,614 | 0.23% | 41,931,119 |
| 2023-08-24 | 2023-08-22 | 4.996 | 8,484,230 | -11,266 | 0.23% | 42,383,532 |
| 2023-08-21 | 2023-08-17 | 4.996 | 8,495,496 | +2,817 | 0.23% | 42,439,812 |
| 2023-08-18 | 2023-08-16 | 5.006 | 8,492,679 | +5,633 | 0.23% | 42,516,199 |
| 2023-08-17 | 2023-08-15 | 5.059 | 8,487,046 | +2,816 | 0.23% | 42,939,999 |
| 2023-08-16 | 2023-08-14 | 5.123 | 8,484,230 | +14,083 | 0.23% | 43,467,972 |
| 2023-08-15 | 2023-08-11 | 5.315 | 8,470,147 | -36,615 | 0.23% | 45,019,779 |
| 2023-08-11 | 2023-08-09 | 5.432 | 8,506,762 | +14,083 | 0.23% | 46,211,102 |
| 2023-08-10 | 2023-08-08 | 5.486 | 8,492,679 | +2,816 | 0.23% | 46,586,899 |
| 2023-08-09 | 2023-08-07 | 5.507 | 8,489,863 | +28,165 | 0.23% | 46,752,312 |
| 2023-08-08 | 2023-08-04 | 5.549 | 8,461,698 | +19,716 | 0.23% | 46,957,732 |
| 2023-08-07 | 2023-08-03 | 5.486 | 8,441,982 | +28,165 | 0.23% | 46,308,799 |
| 2023-08-04 | 2023-08-02 | 5.507 | 8,413,817 | +11,266 | 0.23% | 46,333,539 |
| 2023-08-03 | 2023-08-01 | 5.571 | 8,402,551 | +14,082 | 0.23% | 46,808,499 |
| 2023-08-02 | 2023-07-31 | 5.539 | 8,388,469 | -14,082 | 0.23% | 46,462,001 |
| 2023-08-01 | 2023-07-28 | 5.464 | 8,402,551 | +19,715 | 0.23% | 45,913,499 |
| 2023-07-31 | 2023-07-27 | 5.432 | 8,382,836 | -11,266 | 0.23% | 45,537,901 |
| 2023-07-28 | 2023-07-26 | 5.486 | 8,394,102 | -126,742 | 0.23% | 46,046,151 |
| 2023-07-27 | 2023-07-25 | 5.358 | 8,520,844 | -177,439 | 0.23% | 45,652,279 |
| 2023-07-26 | 2023-07-24 | 5.081 | 8,698,283 | -2,817 | 0.24% | 44,194,048 |
| 2023-07-25 | 2023-07-21 | 5.177 | 8,701,100 | -2,816 | 0.24% | 45,042,480 |
| 2023-07-24 | 2023-07-20 | 5.145 | 8,703,916 | -53,514 | 0.24% | 44,778,927 |
| 2023-07-21 | 2023-07-19 | 5.038 | 8,757,430 | -42,247 | 0.24% | 44,121,440 |
| 2023-07-20 | 2023-07-18 | 4.878 | 8,799,677 | -64,780 | 0.24% | 42,928,338 |
| 2023-07-19 | 2023-07-14 | 4.964 | 8,864,457 | -30,981 | 0.24% | 43,999,721 |
| 2023-07-18 | 2023-07-13 | 4.900 | 8,895,438 | -211,238 | 0.24% | 43,584,998 |
| 2023-07-14 | 2023-07-12 | 4.687 | 9,106,676 | -19,715 | 0.25% | 42,680,002 |
| 2023-07-13 | 2023-07-11 | 4.623 | 9,126,391 | -2,817 | 0.25% | 42,189,139 |
| 2023-07-12 | 2023-07-10 | 4.601 | 9,129,208 | -81,678 | 0.25% | 42,007,682 |
| 2023-07-11 | 2023-07-07 | 4.474 | 9,210,886 | +28,165 | 0.25% | 41,206,200 |
| 2023-07-10 | 2023-07-06 | 4.548 | 9,182,721 | +19,715 | 0.25% | 41,764,870 |
| 2023-07-07 | 2023-07-05 | 4.601 | 9,163,006 | -50,697 | 0.25% | 42,163,202 |
| 2023-07-06 | 2023-07-04 | 4.559 | 9,213,703 | -2,816 | 0.25% | 42,003,922 |
| 2023-07-05 | 2023-07-03 | 4.538 | 9,216,519 | -132,375 | 0.25% | 41,820,420 |
| 2023-07-04 | 2023-06-30 | 4.367 | 9,348,894 | -28,165 | 0.25% | 40,827,798 |
| 2023-07-03 | 2023-06-29 | 4.325 | 9,377,059 | +61,963 | 0.25% | 40,551,278 |
| 2023-06-30 | 2023-06-28 | 4.608 | 9,315,096 | -28,165 | 0.25% | 42,922,159 |
| 2023-06-29 | 2023-06-27 | 4.608 | 9,343,261 | +336,691 | 0.25% | 43,051,937 |
| 2023-06-28 | 2023-06-26 | 4.532 | 9,006,570 | +13,770 | 0.25% | 40,813,761 |
| 2023-06-27 | 2023-06-23 | 4.586 | 8,992,800 | +22,032 | 0.25% | 41,241,161 |
| 2023-06-26 | 2023-06-21 | 4.630 | 8,970,768 | +60,589 | 0.25% | 41,531,002 |
| 2023-06-23 | 2023-06-20 | 4.826 | 8,910,179 | -11,016 | 0.25% | 42,997,579 |
| 2023-06-21 | 2023-06-19 | 4.880 | 8,921,195 | +104,653 | 0.25% | 43,536,639 |
| 2023-06-20 | 2023-06-16 | 5.033 | 8,816,542 | -107,407 | 0.24% | 44,370,478 |
| 2023-06-19 | 2023-06-15 | 4.902 | 8,923,949 | -79,867 | 0.25% | 43,744,499 |
| 2023-06-16 | 2023-06-14 | 4.749 | 9,003,816 | -99,145 | 0.25% | 42,762,881 |
| 2023-06-15 | 2023-06-13 | 4.608 | 9,102,961 | +33,049 | 0.25% | 41,944,682 |
| 2023-06-14 | 2023-06-12 | 4.695 | 9,069,912 | +24,786 | 0.25% | 42,582,798 |
| 2023-06-13 | 2023-06-09 | 4.695 | 9,045,126 | -41,311 | 0.25% | 42,466,429 |
| 2023-06-12 | 2023-06-08 | 4.662 | 9,086,437 | -24,786 | 0.25% | 42,363,442 |
| 2023-06-09 | 2023-06-07 | 4.673 | 9,111,223 | +22,032 | 0.25% | 42,578,251 |
| 2023-06-08 | 2023-06-06 | 4.586 | 9,089,191 | +24,787 | 0.25% | 41,683,212 |
| 2023-06-07 | 2023-06-05 | 4.706 | 9,064,404 | +8,262 | 0.25% | 42,655,678 |
| 2023-06-06 | 2023-06-02 | 4.706 | 9,056,142 | -63,343 | 0.25% | 42,616,799 |
| 2023-06-05 | 2023-06-01 | 4.510 | 9,119,485 | -13,770 | 0.25% | 41,126,761 |
| 2023-06-02 | 2023-05-31 | 4.455 | 9,133,255 | -27,540 | 0.25% | 40,691,410 |
| 2023-06-01 | 2023-05-30 | 4.488 | 9,160,795 | +2,754 | 0.25% | 41,113,480 |
| 2023-05-30 | 2023-05-25 | 4.444 | 9,158,041 | +159,733 | 0.25% | 40,702,080 |
| 2023-05-29 | 2023-05-24 | 4.586 | 8,998,308 | +33,048 | 0.25% | 41,266,421 |
| 2023-05-25 | 2023-05-23 | 4.586 | 8,965,260 | +16,525 | 0.25% | 41,114,862 |
| 2023-05-23 | 2023-05-19 | 4.673 | 8,948,735 | +11,016 | 0.25% | 41,818,918 |
| 2023-05-19 | 2023-05-17 | 4.640 | 8,937,719 | +33,048 | 0.25% | 41,475,358 |
| 2023-05-18 | 2023-05-16 | 4.760 | 8,904,671 | +19,278 | 0.25% | 42,389,000 |
| 2023-05-17 | 2023-05-15 | 4.749 | 8,885,393 | -11,016 | 0.25% | 42,200,440 |
| 2023-05-16 | 2023-05-12 | 4.662 | 8,896,409 | +209,306 | 0.25% | 41,477,480 |
| 2023-05-15 | 2023-05-11 | 5.022 | 8,687,103 | +123,931 | 0.24% | 43,624,428 |
| 2023-05-12 | 2023-05-10 | 5.185 | 8,563,172 | +85,374 | 0.24% | 44,401,278 |
| 2023-05-11 | 2023-05-09 | 5.283 | 8,477,798 | +35,803 | 0.23% | 44,789,752 |
| 2023-05-10 | 2023-05-08 | 5.349 | 8,441,995 | -93,637 | 0.23% | 45,152,358 |
| 2023-05-09 | 2023-05-05 | 5.185 | 8,535,632 | -16,524 | 0.24% | 44,258,479 |
| 2023-05-08 | 2023-05-04 | 5.142 | 8,552,156 | +88,128 | 0.24% | 43,971,519 |
| 2023-05-05 | 2023-05-03 | 5.261 | 8,464,028 | +27,541 | 0.23% | 44,532,602 |
| 2023-05-04 | 2023-05-02 | 5.272 | 8,436,487 | -24,787 | 0.23% | 44,479,598 |
| 2023-05-03 | 2023-04-28 | 5.218 | 8,461,274 | +2,754 | 0.23% | 44,149,432 |
| 2023-05-02 | 2023-04-27 | 5.229 | 8,458,520 | +151,472 | 0.23% | 44,227,203 |
| 2023-04-28 | 2023-04-26 | 5.370 | 8,307,048 | +33,048 | 0.23% | 44,611,568 |
| 2023-04-27 | 2023-04-25 | 5.501 | 8,274,000 | +52,326 | 0.23% | 45,515,650 |
| 2023-04-26 | 2023-04-24 | 5.664 | 8,221,674 | +123,931 | 0.23% | 46,571,202 |
| 2023-04-25 | 2023-04-21 | 5.828 | 8,097,743 | -2,754 | 0.22% | 47,192,352 |
| 2023-04-24 | 2023-04-20 | 5.959 | 8,100,497 | +140,455 | 0.22% | 48,267,282 |
| 2023-04-21 | 2023-04-19 | 6.209 | 7,960,042 | -682,997 | 0.22% | 49,424,703 |
| 2023-04-20 | 2023-04-18 | 5.632 | 8,643,039 | -49,572 | 0.24% | 48,675,550 |
| 2023-04-19 | 2023-04-17 | 5.577 | 8,692,611 | +13,770 | 0.24% | 48,481,278 |
| 2023-04-18 | 2023-04-14 | 5.610 | 8,678,841 | -366,285 | 0.24% | 48,688,099 |
| 2023-04-17 | 2023-04-13 | 5.414 | 9,045,126 | -250,616 | 0.25% | 48,969,409 |
| 2023-04-14 | 2023-04-12 | 5.392 | 9,295,742 | -143,209 | 0.26% | 50,123,699 |
| 2023-04-13 | 2023-04-11 | 5.305 | 9,438,951 | -82,621 | 0.26% | 50,073,338 |
| 2023-04-12 | 2023-04-06 | 5.142 | 9,521,572 | -30,294 | 0.26% | 48,955,840 |
| 2023-04-11 | 2023-04-04 | 5.065 | 9,551,866 | -5,508 | 0.26% | 48,383,249 |
| 2023-04-06 | 2023-04-03 | 5.054 | 9,557,374 | +52,326 | 0.26% | 48,307,039 |
| 2023-04-04 | 2023-03-31 | 5.174 | 9,505,048 | -245,108 | 0.26% | 49,181,501 |
| 2023-04-03 | 2023-03-30 | 5.087 | 9,750,156 | -38,556 | 0.27% | 49,600,071 |
| 2023-03-31 | 2023-03-29 | 5.033 | 9,788,712 | -16,524 | 0.27% | 49,263,059 |
| 2023-03-30 | 2023-03-28 | 5.022 | 9,805,236 | +68,850 | 0.27% | 49,239,409 |
| 2023-03-29 | 2023-03-27 | 5.033 | 9,736,386 | +5,508 | 0.27% | 48,999,721 |
| 2023-03-28 | 2023-03-24 | 4.978 | 9,730,878 | -179,011 | 0.27% | 48,442,002 |
| 2023-03-27 | 2023-03-23 | 4.924 | 9,909,889 | -24,786 | 0.27% | 48,793,400 |
| 2023-03-23 | 2023-03-21 | 4.760 | 9,934,675 | -110,161 | 0.28% | 47,292,139 |
| 2023-03-22 | 2023-03-20 | 4.521 | 10,044,836 | -11,016 | 0.28% | 45,409,299 |
| 2023-03-21 | 2023-03-17 | 4.455 | 10,055,852 | -201,044 | 0.28% | 44,801,859 |
| 2023-03-20 | 2023-03-16 | 4.423 | 10,256,896 | +280,910 | 0.28% | 45,362,381 |
| 2023-03-17 | 2023-03-15 | 4.858 | 9,975,986 | -5,508 | 0.28% | 48,466,822 |
| 2023-03-16 | 2023-03-14 | 4.847 | 9,981,494 | +13,770 | 0.28% | 48,384,852 |
| 2023-03-15 | 2023-03-13 | 4.902 | 9,967,724 | -22,032 | 0.28% | 48,861,002 |
| 2023-03-14 | 2023-03-10 | 4.837 | 9,989,756 | +19,278 | 0.28% | 48,316,081 |
| 2023-03-13 | 2023-03-09 | 4.935 | 9,970,478 | +52,327 | 0.28% | 49,200,332 |
| 2023-03-10 | 2023-03-08 | 5.033 | 9,918,151 | +27,540 | 0.27% | 49,914,479 |
| 2023-03-09 | 2023-03-07 | 5.131 | 9,890,611 | +121,177 | 0.27% | 50,745,540 |
| 2023-03-08 | 2023-03-06 | 5.207 | 9,769,434 | -8,262 | 0.27% | 50,868,760 |
| 2023-03-07 | 2023-03-03 | 5.142 | 9,777,696 | +24,786 | 0.27% | 50,272,720 |
| 2023-03-06 | 2023-03-02 | 5.207 | 9,752,910 | -46,818 | 0.27% | 50,782,721 |
| 2023-03-03 | 2023-03-01 | 5.054 | 9,799,728 | -126,685 | 0.27% | 49,531,999 |
| 2023-03-02 | 2023-02-28 | 4.804 | 9,926,413 | +27,540 | 0.27% | 47,685,329 |
| 2023-03-01 | 2023-02-27 | 4.826 | 9,898,873 | +55,080 | 0.27% | 47,768,690 |
| 2023-02-28 | 2023-02-24 | 4.967 | 9,843,793 | +88,129 | 0.27% | 48,896,882 |
| 2023-02-27 | 2023-02-23 | 5.185 | 9,755,664 | -82,621 | 0.27% | 50,584,521 |
| 2023-02-24 | 2023-02-22 | 5.185 | 9,838,285 | -2,754 | 0.27% | 51,012,923 |
| 2023-02-23 | 2023-02-21 | 5.174 | 9,841,039 | -363,530 | 0.27% | 50,920,002 |
| 2023-02-22 | 2023-02-20 | 4.956 | 10,204,569 | -77,113 | 0.28% | 50,577,798 |
| 2023-02-21 | 2023-02-17 | 4.913 | 10,281,682 | +30,294 | 0.28% | 50,512,000 |
| 2023-02-20 | 2023-02-16 | 4.924 | 10,251,388 | +118,423 | 0.28% | 50,474,841 |
| 2023-02-17 | 2023-02-15 | 5.065 | 10,132,965 | -22,032 | 0.28% | 51,326,701 |
| 2023-02-16 | 2023-02-14 | 5.087 | 10,154,997 | -74,359 | 0.28% | 51,659,540 |
| 2023-02-14 | 2023-02-10 | 4.967 | 10,229,356 | +24,787 | 0.28% | 50,812,082 |
| 2023-02-13 | 2023-02-09 | 5.109 | 10,204,569 | +27,540 | 0.28% | 52,134,038 |
| 2023-02-10 | 2023-02-08 | 5.065 | 10,177,029 | -2,754 | 0.28% | 51,549,899 |
| 2023-02-09 | 2023-02-07 | 5.098 | 10,179,783 | -101,899 | 0.28% | 51,896,519 |
| 2023-02-08 | 2023-02-06 | 4.935 | 10,281,682 | +93,637 | 0.28% | 50,736,000 |
| 2023-02-07 | 2023-02-03 | 5.109 | 10,188,045 | -11,016 | 0.28% | 52,049,618 |
| 2023-02-06 | 2023-02-02 | 5.120 | 10,199,061 | +33,048 | 0.28% | 52,216,998 |
| 2023-02-03 | 2023-02-01 | 5.185 | 10,166,013 | -313,959 | 0.28% | 52,712,239 |
| 2023-02-02 | 2023-01-31 | 4.924 | 10,479,972 | -253,370 | 0.29% | 51,600,322 |
| 2023-02-01 | 2023-01-30 | 4.782 | 10,733,342 | -267,140 | 0.30% | 51,327,882 |
| 2023-01-31 | 2023-01-27 | 4.684 | 11,000,482 | -112,915 | 0.30% | 51,526,901 |
| 2023-01-30 | 2023-01-26 | 4.695 | 11,113,397 | -57,834 | 0.31% | 52,176,861 |
| 2023-01-27 | 2023-01-20 | 4.553 | 11,171,231 | -66,097 | 0.31% | 50,866,419 |
| 2023-01-26 | 2023-01-19 | 4.434 | 11,237,328 | -79,866 | 0.31% | 49,820,871 |
| 2023-01-20 | 2023-01-18 | 4.346 | 11,317,194 | -93,637 | 0.31% | 49,188,719 |
| 2023-01-19 | 2023-01-17 | 4.259 | 11,410,831 | +5,508 | 0.32% | 48,601,300 |
| 2023-01-18 | 2023-01-16 | 4.292 | 11,405,323 | +11,016 | 0.32% | 48,950,560 |
| 2023-01-17 | 2023-01-13 | 4.325 | 11,394,307 | +30,294 | 0.32% | 49,275,640 |
| 2023-01-16 | 2023-01-12 | 4.379 | 11,364,013 | -198,289 | 0.31% | 49,763,581 |
| 2023-01-13 | 2023-01-11 | 4.314 | 11,562,302 | -16,524 | 0.32% | 49,876,199 |
| 2023-01-12 | 2023-01-10 | 4.237 | 11,578,826 | -8,262 | 0.32% | 49,064,568 |
| 2023-01-11 | 2023-01-09 | 4.303 | 11,587,088 | -305,697 | 0.32% | 49,856,898 |
| 2023-01-10 | 2023-01-06 | 4.074 | 11,892,785 | -2,754 | 0.33% | 48,451,700 |
| 2023-01-09 | 2023-01-05 | 4.096 | 11,895,539 | -49,572 | 0.33% | 48,722,080 |
| 2023-01-06 | 2023-01-04 | 4.009 | 11,945,111 | +38,556 | 0.33% | 47,884,159 |
| 2023-01-05 | 2023-01-03 | 4.030 | 11,906,555 | -33,048 | 0.33% | 47,989,000 |
| 2023-01-04 | 2022-12-30 | 3.922 | 11,939,603 | -30,295 | 0.33% | 46,821,599 |
| 2022-12-30 | 2022-12-28 | 3.976 | 11,969,898 | -68,850 | 0.33% | 47,592,352 |
| 2022-12-29 | 2022-12-23 | 3.769 | 12,038,748 | +8,262 | 0.33% | 45,374,440 |
| 2022-12-23 | 2022-12-21 | 3.900 | 12,030,486 | -8,262 | 0.33% | 46,915,900 |
| 2022-12-22 | 2022-12-20 | 3.856 | 12,038,748 | +5,508 | 0.33% | 46,423,560 |
| 2022-12-21 | 2022-12-19 | 3.922 | 12,033,240 | +74,359 | 0.33% | 47,188,800 |
| 2022-12-20 | 2022-12-16 | 4.020 | 11,958,881 | +44,064 | 0.33% | 48,069,628 |
| 2022-12-19 | 2022-12-15 | 4.063 | 11,914,817 | +110,161 | 0.33% | 48,411,670 |
| 2022-12-16 | 2022-12-14 | 4.107 | 11,804,656 | +27,540 | 0.33% | 48,478,429 |
| 2022-12-15 | 2022-12-13 | 4.096 | 11,777,116 | +41,310 | 0.33% | 48,237,040 |
| 2022-12-14 | 2022-12-12 | 4.129 | 11,735,806 | +132,193 | 0.33% | 48,451,361 |
| 2022-12-13 | 2022-12-09 | 4.227 | 11,603,613 | -264,386 | 0.32% | 49,043,202 |
| 2022-12-12 | 2022-12-08 | 3.954 | 11,867,999 | -77,112 | 0.33% | 46,928,641 |
| 2022-12-09 | 2022-12-07 | 3.911 | 11,945,111 | +162,487 | 0.33% | 46,713,079 |
| 2022-12-08 | 2022-12-06 | 4.085 | 11,782,624 | +33,048 | 0.33% | 48,131,250 |
| 2022-12-07 | 2022-12-05 | 4.096 | 11,749,576 | -90,882 | 0.33% | 48,124,241 |
| 2022-12-05 | 2022-12-01 | 3.954 | 11,840,458 | -49,573 | 0.33% | 46,819,738 |
| 2022-12-02 | 2022-11-30 | 3.932 | 11,890,031 | -19,278 | 0.33% | 46,756,720 |
| 2022-12-01 | 2022-11-29 | 3.845 | 11,909,309 | -44,064 | 0.33% | 45,794,690 |
| 2022-11-30 | 2022-11-28 | 3.671 | 11,953,373 | +52,326 | 0.33% | 43,880,769 |
| 2022-11-29 | 2022-11-25 | 3.736 | 11,901,047 | -24,786 | 0.33% | 44,466,520 |
| 2022-11-25 | 2022-11-23 | 3.682 | 11,925,833 | +11,016 | 0.33% | 43,909,579 |
| 2022-11-24 | 2022-11-22 | 3.715 | 11,914,817 | -11,016 | 0.33% | 44,258,390 |
| 2022-11-23 | 2022-11-21 | 3.715 | 11,925,833 | +5,508 | 0.33% | 44,299,309 |
| 2022-11-22 | 2022-11-18 | 3.823 | 11,920,325 | -22,032 | 0.33% | 45,577,349 |
| 2022-11-21 | 2022-11-17 | 3.813 | 11,942,357 | -11,016 | 0.33% | 45,531,499 |
| 2022-11-18 | 2022-11-16 | 3.900 | 11,953,373 | -132,193 | 0.33% | 46,615,178 |
| 2022-11-17 | 2022-11-15 | 3.747 | 12,085,566 | +30,294 | 0.33% | 45,287,598 |
| 2022-11-16 | 2022-11-14 | 3.671 | 12,055,272 | -77,113 | 0.33% | 44,254,839 |
| 2022-11-15 | 2022-11-11 | 3.518 | 12,132,385 | -104,653 | 0.34% | 42,687,681 |
| 2022-11-14 | 2022-11-10 | 3.322 | 12,237,038 | -30,294 | 0.34% | 40,656,501 |
| 2022-11-11 | 2022-11-09 | 3.355 | 12,267,332 | +44,064 | 0.34% | 41,158,040 |
| 2022-11-10 | 2022-11-08 | 3.344 | 12,223,268 | -5,508 | 0.34% | 40,877,052 |
| 2022-11-09 | 2022-11-07 | 3.312 | 12,228,776 | -41,310 | 0.34% | 40,495,841 |
| 2022-11-08 | 2022-11-04 | 3.094 | 12,270,086 | -22,032 | 0.34% | 37,959,440 |
| 2022-11-07 | 2022-11-03 | 2.985 | 12,292,118 | +11,016 | 0.34% | 36,688,600 |
| 2022-11-04 | 2022-11-02 | 3.017 | 12,281,102 | -74,359 | 0.34% | 37,057,060 |
| 2022-11-03 | 2022-11-01 | 2.930 | 12,355,461 | -140,455 | 0.34% | 36,204,711 |
| 2022-11-01 | 2022-10-28 | 2.810 | 12,495,916 | +38,557 | 0.35% | 35,118,961 |
| 2022-10-31 | 2022-10-27 | 2.941 | 12,457,359 | +11,016 | 0.34% | 36,638,999 |
| 2022-10-28 | 2022-10-26 | 2.854 | 12,446,343 | -179,012 | 0.34% | 35,521,959 |
| 2022-10-27 | 2022-10-25 | 2.821 | 12,625,355 | -99,145 | 0.35% | 35,620,271 |
| 2022-10-26 | 2022-10-24 | 2.625 | 12,724,500 | +132,194 | 0.35% | 33,405,011 |
| 2022-10-24 | 2022-10-20 | 2.919 | 12,592,306 | +104,652 | 0.35% | 36,761,559 |
| 2022-10-20 | 2022-10-18 | 3.050 | 12,487,654 | +890,467 | 0.35% | 38,088,401 |
| 2022-10-19 | 2022-10-17 | 3.007 | 11,597,187 | -11,016 | 0.32% | 34,867,081 |
| 2022-10-18 | 2022-10-14 | 3.072 | 11,608,203 | -121,177 | 0.32% | 35,658,901 |
| 2022-10-17 | 2022-10-13 | 2.941 | 11,729,380 | -2,754 | 0.32% | 34,497,901 |
| 2022-10-14 | 2022-10-12 | 3.115 | 11,732,134 | +46,819 | 0.32% | 36,550,801 |
| 2022-10-13 | 2022-10-11 | 3.192 | 11,685,315 | +110,161 | 0.32% | 37,295,969 |
| 2022-10-12 | 2022-10-10 | 3.170 | 11,575,154 | +319,466 | 0.32% | 36,692,189 |
| 2022-10-11 | 2022-10-07 | 3.453 | 11,255,688 | +88,129 | 0.31% | 38,867,371 |
| 2022-10-10 | 2022-10-06 | 3.540 | 11,167,559 | -16,524 | 0.31% | 39,536,250 |
| 2022-10-07 | 2022-10-05 | 3.540 | 11,184,083 | -187,274 | 0.31% | 39,594,749 |
| 2022-10-06 | 2022-10-03 | 3.420 | 11,371,357 | -8,262 | 0.31% | 38,895,181 |
| 2022-10-05 | 2022-09-30 | 3.344 | 11,379,619 | -22,032 | 0.32% | 38,055,721 |
| 2022-10-03 | 2022-09-29 | 3.355 | 11,401,651 | -22,032 | 0.32% | 38,253,600 |
| 2022-09-30 | 2022-09-28 | 3.333 | 11,423,683 | +5,508 | 0.32% | 38,078,639 |
| 2022-09-29 | 2022-09-27 | 3.497 | 11,418,175 | -11,016 | 0.32% | 39,925,980 |
| 2022-09-28 | 2022-09-26 | 3.464 | 11,429,191 | +137,701 | 0.32% | 39,590,999 |
| 2022-09-27 | 2022-09-23 | 3.584 | 11,291,490 | +176,257 | 0.31% | 40,467,000 |
| 2022-09-23 | 2022-09-21 | 3.638 | 11,115,233 | -5,508 | 0.31% | 40,440,721 |
| 2022-09-22 | 2022-09-20 | 3.660 | 11,120,741 | +13,770 | 0.31% | 40,703,041 |
| 2022-09-21 | 2022-09-19 | 3.595 | 11,106,971 | +184,520 | 0.31% | 39,926,701 |
| 2022-09-20 | 2022-09-16 | 3.693 | 10,922,451 | +88,129 | 0.30% | 40,334,219 |
| 2022-09-19 | 2022-09-15 | 3.813 | 10,834,322 | +148,717 | 0.30% | 41,306,998 |
| 2022-09-15 | 2022-09-13 | 3.976 | 10,685,605 | -41,311 | 0.30% | 42,485,999 |
| 2022-09-14 | 2022-09-09 | 3.911 | 10,726,916 | -121,177 | 0.30% | 41,949,152 |
| 2022-09-13 | 2022-09-08 | 3.791 | 10,848,093 | -8,262 | 0.30% | 41,123,162 |
| 2022-09-09 | 2022-09-07 | 3.791 | 10,856,355 | -2,754 | 0.30% | 41,154,481 |
| 2022-09-08 | 2022-09-06 | 3.791 | 10,859,109 | -27,540 | 0.30% | 41,164,921 |
| 2022-09-07 | 2022-09-05 | 3.725 | 10,886,649 | -8,262 | 0.30% | 40,557,780 |
| 2022-09-06 | 2022-09-02 | 3.682 | 10,894,911 | +88,129 | 0.30% | 40,113,840 |
| 2022-09-05 | 2022-09-01 | 3.791 | 10,806,782 | +77,112 | 0.30% | 40,966,559 |
| 2022-09-02 | 2022-08-31 | 3.834 | 10,729,670 | -192,781 | 0.30% | 41,141,761 |
| 2022-09-01 | 2022-08-30 | 3.878 | 10,922,451 | +181,765 | 0.30% | 42,356,879 |
| 2022-08-31 | 2022-08-29 | 3.943 | 10,740,686 | +63,343 | 0.30% | 42,354,001 |
| 2022-08-30 | 2022-08-26 | 4.074 | 10,677,343 | -79,867 | 0.30% | 43,499,939 |
| 2022-08-29 | 2022-08-25 | 4.063 | 10,757,210 | -27,540 | 0.30% | 43,708,141 |
| 2022-08-26 | 2022-08-24 | 3.878 | 10,784,750 | +137,701 | 0.30% | 41,822,880 |
| 2022-08-25 | 2022-08-23 | 3.998 | 10,647,049 | +115,669 | 0.29% | 42,564,660 |
| 2022-08-24 | 2022-08-22 | 4.052 | 10,531,380 | -57,835 | 0.29% | 42,675,840 |
| 2022-08-22 | 2022-08-18 | 3.943 | 10,589,215 | +79,867 | 0.29% | 41,756,702 |
| 2022-08-19 | 2022-08-17 | 3.998 | 10,509,348 | +167,995 | 0.29% | 42,014,161 |
| 2022-08-18 | 2022-08-16 | 4.172 | 10,341,353 | -2,754 | 0.29% | 43,144,952 |
| 2022-08-17 | 2022-08-15 | 4.259 | 10,344,107 | -8,262 | 0.29% | 44,057,882 |
| 2022-08-16 | 2022-08-12 | 4.292 | 10,352,369 | -77,112 | 0.29% | 44,431,382 |
| 2022-08-15 | 2022-08-11 | 4.216 | 10,429,481 | -104,653 | 0.29% | 43,967,069 |
| 2022-08-12 | 2022-08-10 | 4.139 | 10,534,134 | -71,605 | 0.29% | 43,605,000 |
| 2022-08-11 | 2022-08-09 | 4.107 | 10,605,739 | -110,161 | 0.29% | 43,554,811 |
| 2022-08-10 | 2022-08-08 | 4.118 | 10,715,900 | -13,770 | 0.30% | 44,123,942 |
| 2022-08-09 | 2022-08-05 | 4.085 | 10,729,670 | -41,310 | 0.30% | 43,830,002 |
| 2022-08-08 | 2022-08-04 | 4.030 | 10,770,980 | +2,754 | 0.30% | 43,412,100 |
| 2022-08-05 | 2022-08-03 | 3.965 | 10,768,226 | +234,092 | 0.30% | 42,697,200 |
| 2022-08-04 | 2022-08-02 | 4.041 | 10,534,134 | -24,786 | 0.29% | 42,572,250 |
| 2022-08-03 | 2022-08-01 | 4.216 | 10,558,920 | -19,278 | 0.29% | 44,512,739 |
| 2022-08-02 | 2022-07-29 | 4.194 | 10,578,198 | +57,834 | 0.29% | 44,363,548 |
| 2022-08-01 | 2022-07-28 | 4.194 | 10,520,364 | +27,540 | 0.29% | 44,121,000 |
| 2022-07-29 | 2022-07-27 | 4.129 | 10,492,824 | +93,637 | 0.29% | 43,319,701 |
| 2022-07-28 | 2022-07-26 | 4.227 | 10,399,187 | -63,342 | 0.29% | 43,952,640 |
| 2022-07-27 | 2022-07-25 | 4.129 | 10,462,529 | +5,508 | 0.29% | 43,194,628 |
| 2022-07-26 | 2022-07-22 | 4.237 | 10,457,021 | +167,995 | 0.29% | 44,310,988 |
| 2022-07-25 | 2022-07-21 | 4.510 | 10,289,026 | -440,644 | 0.28% | 46,401,119 |
| 2022-07-22 | 2022-07-20 | 4.172 | 10,729,670 | +8,262 | 0.30% | 44,765,042 |
| 2022-07-21 | 2022-07-19 | 4.161 | 10,721,408 | +68,851 | 0.30% | 44,613,782 |
| 2022-07-20 | 2022-07-18 | 4.096 | 10,652,557 | +46,818 | 0.30% | 43,631,040 |
| 2022-07-19 | 2022-07-15 | 3.987 | 10,605,739 | +93,637 | 0.29% | 42,283,981 |
| 2022-07-18 | 2022-07-14 | 4.107 | 10,512,102 | +278,156 | 0.29% | 43,170,270 |
| 2022-07-15 | 2022-07-13 | 4.259 | 10,233,946 | +60,589 | 0.28% | 43,588,681 |
| 2022-07-14 | 2022-07-12 | 4.325 | 10,173,357 | +44,064 | 0.28% | 43,995,539 |
| 2022-07-13 | 2022-07-11 | 4.412 | 10,129,293 | +44,065 | 0.28% | 44,687,701 |
| 2022-07-12 | 2022-07-08 | 4.532 | 10,085,228 | -140,456 | 0.28% | 45,701,758 |
| 2022-07-11 | 2022-07-07 | 4.325 | 10,225,684 | +44,065 | 0.28% | 44,221,832 |
| 2022-07-08 | 2022-07-06 | 4.401 | 10,181,619 | +371,793 | 0.28% | 44,807,639 |
| 2022-07-07 | 2022-07-05 | 4.673 | 9,809,826 | +96,390 | 0.27% | 45,842,939 |
| 2022-07-06 | 2022-07-04 | 4.728 | 9,713,436 | +101,899 | 0.27% | 45,921,542 |
| 2022-07-05 | 2022-06-30 | 4.771 | 9,611,537 | -24,786 | 0.27% | 45,858,601 |
| 2022-07-04 | 2022-06-29 | 4.739 | 9,636,323 | +82,621 | 0.27% | 45,661,950 |
| 2022-06-30 | 2022-06-28 | 5.082 | 9,553,702 | -176,258 | 0.26% | 48,552,636 |
| 2022-06-29 | 2022-06-27 | 4.971 | 9,729,960 | -16,589 | 0.27% | 48,368,733 |
| 2022-06-28 | 2022-06-24 | 4.794 | 9,746,549 | +127,070 | 0.27% | 46,720,799 |
| 2022-06-27 | 2022-06-23 | 4.905 | 9,619,479 | +205,475 | 0.27% | 47,179,079 |
| 2022-06-24 | 2022-06-22 | 5.104 | 9,414,004 | -394,729 | 0.27% | 48,051,600 |
| 2022-06-23 | 2022-06-21 | 4.705 | 9,808,733 | +24,333 | 0.28% | 46,148,162 |
| 2022-06-22 | 2022-06-20 | 4.660 | 9,784,400 | +91,923 | 0.28% | 45,599,400 |
| 2022-06-21 | 2022-06-17 | 4.949 | 9,692,477 | -386,617 | 0.27% | 47,967,301 |
| 2022-06-20 | 2022-06-16 | 4.616 | 10,079,094 | -2,704 | 0.28% | 46,525,438 |
| 2022-06-17 | 2022-06-15 | 4.660 | 10,081,798 | +16,222 | 0.28% | 46,985,399 |
| 2022-06-16 | 2022-06-14 | 4.672 | 10,065,576 | +13,518 | 0.28% | 47,021,488 |
| 2022-06-15 | 2022-06-13 | 4.638 | 10,052,058 | +13,518 | 0.28% | 46,623,719 |
| 2022-06-14 | 2022-06-10 | 4.816 | 10,038,540 | -251,437 | 0.28% | 48,343,259 |
| 2022-06-13 | 2022-06-09 | 4.683 | 10,289,977 | -64,887 | 0.29% | 48,183,961 |
| 2022-06-10 | 2022-06-08 | 4.594 | 10,354,864 | -121,663 | 0.29% | 47,568,601 |
| 2022-06-09 | 2022-06-07 | 4.450 | 10,476,527 | -5,407 | 0.30% | 46,616,252 |
| 2022-06-08 | 2022-06-06 | 4.483 | 10,481,934 | -240,622 | 0.30% | 46,989,241 |
| 2022-06-07 | 2022-06-02 | 4.250 | 10,722,556 | +37,851 | 0.30% | 45,569,340 |
| 2022-06-06 | 2022-06-01 | 4.250 | 10,684,705 | +194,660 | 0.30% | 45,408,479 |
| 2022-06-02 | 2022-05-31 | 4.272 | 10,490,045 | -35,147 | 0.30% | 44,814,001 |
| 2022-06-01 | 2022-05-30 | 4.183 | 10,525,192 | -67,590 | 0.30% | 44,029,831 |
| 2022-05-31 | 2022-05-27 | 4.161 | 10,592,782 | +10,814 | 0.30% | 44,077,499 |
| 2022-05-30 | 2022-05-26 | 4.150 | 10,581,968 | +18,926 | 0.30% | 43,915,081 |
| 2022-05-27 | 2022-05-25 | 4.150 | 10,563,042 | +40,554 | 0.30% | 43,836,538 |
| 2022-05-26 | 2022-05-24 | 4.028 | 10,522,488 | +24,332 | 0.30% | 42,383,879 |
| 2022-05-25 | 2022-05-23 | 4.183 | 10,498,156 | -81,108 | 0.30% | 43,916,732 |
| 2022-05-23 | 2022-05-19 | 3.984 | 10,579,264 | +29,740 | 0.30% | 42,143,009 |
| 2022-05-20 | 2022-05-18 | 4.072 | 10,549,524 | +59,479 | 0.30% | 42,961,019 |
| 2022-05-19 | 2022-05-17 | 4.095 | 10,490,045 | -72,997 | 0.30% | 42,951,601 |
| 2022-05-18 | 2022-05-16 | 3.873 | 10,563,042 | +8,110 | 0.30% | 40,906,288 |
| 2022-05-17 | 2022-05-13 | 3.873 | 10,554,932 | +45,962 | 0.30% | 40,874,882 |
| 2022-05-13 | 2022-05-11 | 3.961 | 10,508,970 | +56,776 | 0.30% | 41,629,770 |
| 2022-05-12 | 2022-05-10 | 3.961 | 10,452,194 | +89,219 | 0.29% | 41,404,860 |
| 2022-05-11 | 2022-05-06 | 4.205 | 10,362,975 | +27,037 | 0.29% | 43,581,212 |
| 2022-05-10 | 2022-05-05 | 4.361 | 10,335,938 | +16,221 | 0.29% | 45,073,168 |
| 2022-05-06 | 2022-05-04 | 4.305 | 10,319,717 | +5,408 | 0.29% | 44,429,881 |
| 2022-05-05 | 2022-05-03 | 4.339 | 10,314,309 | +18,925 | 0.29% | 44,749,948 |
| 2022-05-04 | 2022-04-29 | 4.427 | 10,295,384 | -35,147 | 0.29% | 45,581,760 |
| 2022-05-03 | 2022-04-28 | 4.305 | 10,330,531 | +45,961 | 0.29% | 44,476,439 |
| 2022-04-29 | 2022-04-27 | 4.250 | 10,284,570 | -51,368 | 0.29% | 43,707,962 |
| 2022-04-28 | 2022-04-26 | 4.083 | 10,335,938 | +297,398 | 0.29% | 42,205,918 |
| 2022-04-27 | 2022-04-25 | 4.361 | 10,038,540 | +151,403 | 0.28% | 43,776,269 |
| 2022-04-26 | 2022-04-22 | 4.627 | 9,887,137 | +89,219 | 0.28% | 45,749,068 |
| 2022-04-25 | 2022-04-21 | 4.672 | 9,797,918 | +21,629 | 0.28% | 45,771,120 |
| 2022-04-22 | 2022-04-20 | 4.827 | 9,776,289 | +67,590 | 0.28% | 47,188,800 |
| 2022-04-21 | 2022-04-19 | 4.960 | 9,708,699 | +8,111 | 0.27% | 48,155,312 |
| 2022-04-20 | 2022-04-14 | 5.060 | 9,700,588 | -97,330 | 0.27% | 49,083,841 |
| 2022-04-19 | 2022-04-13 | 4.993 | 9,797,918 | -519,095 | 0.28% | 48,924,000 |
| 2022-04-14 | 2022-04-12 | 4.638 | 10,317,013 | -43,258 | 0.29% | 47,852,640 |
| 2022-04-13 | 2022-04-11 | 4.561 | 10,360,271 | +59,480 | 0.29% | 47,248,560 |
| 2022-04-12 | 2022-04-08 | 4.727 | 10,300,791 | -100,034 | 0.29% | 48,691,798 |
| 2022-04-11 | 2022-04-07 | 4.594 | 10,400,825 | +48,665 | 0.29% | 47,779,739 |
| 2022-04-08 | 2022-04-06 | 4.672 | 10,352,160 | +89,219 | 0.29% | 48,360,270 |
| 2022-04-07 | 2022-04-04 | 4.760 | 10,262,941 | -72,997 | 0.29% | 48,854,522 |
| 2022-04-06 | 2022-04-01 | 4.660 | 10,335,938 | -100,034 | 0.29% | 48,169,798 |
| 2022-04-04 | 2022-03-31 | 4.538 | 10,435,972 | -16,222 | 0.29% | 47,362,199 |
| 2022-04-01 | 2022-03-30 | 4.572 | 10,452,194 | +156,810 | 0.29% | 47,783,760 |
| 2022-03-31 | 2022-03-29 | 4.583 | 10,295,384 | +2,704 | 0.29% | 47,181,120 |
| 2022-03-30 | 2022-03-28 | 4.549 | 10,292,680 | +64,886 | 0.29% | 46,826,098 |
| 2022-03-28 | 2022-03-24 | 4.627 | 10,227,794 | -43,258 | 0.29% | 47,325,332 |
| 2022-03-25 | 2022-03-23 | 4.538 | 10,271,052 | -24,332 | 0.29% | 46,613,732 |
| 2022-03-24 | 2022-03-22 | 4.483 | 10,295,384 | -127,070 | 0.29% | 46,152,960 |
| 2022-03-23 | 2022-03-21 | 4.316 | 10,422,454 | +116,255 | 0.29% | 44,987,849 |
| 2022-03-22 | 2022-03-18 | 4.394 | 10,306,199 | -175,735 | 0.29% | 45,286,562 |
| 2022-03-21 | 2022-03-17 | 4.239 | 10,481,934 | -127,070 | 0.30% | 44,430,421 |
| 2022-03-18 | 2022-03-16 | 3.850 | 10,609,004 | -305,509 | 0.30% | 40,848,840 |
| 2022-03-17 | 2022-03-15 | 3.407 | 10,914,513 | +299,201 | 0.31% | 37,180,770 |
| 2022-03-16 | 2022-03-14 | 3.939 | 10,615,312 | +127,070 | 0.30% | 41,815,448 |
| 2022-03-15 | 2022-03-11 | 4.272 | 10,488,242 | -2,704 | 0.30% | 44,806,299 |
| 2022-03-14 | 2022-03-10 | 4.239 | 10,490,946 | -346,063 | 0.30% | 44,468,620 |
| 2022-03-11 | 2022-03-09 | 4.050 | 10,837,009 | +305,509 | 0.31% | 43,891,249 |
| 2022-03-10 | 2022-03-08 | 4.339 | 10,531,500 | +175,735 | 0.30% | 45,692,259 |
| 2022-03-09 | 2022-03-07 | 4.660 | 10,355,765 | +105,441 | 0.29% | 48,262,200 |
| 2022-03-08 | 2022-03-04 | 4.893 | 10,250,324 | +343,360 | 0.29% | 50,159,341 |
| 2022-03-07 | 2022-03-03 | 5.149 | 9,906,964 | -16,222 | 0.28% | 51,007,520 |
| 2022-03-04 | 2022-03-02 | 5.160 | 9,923,186 | -83,812 | 0.28% | 51,201,151 |
| 2022-03-03 | 2022-03-01 | 5.049 | 10,006,998 | +54,072 | 0.28% | 50,523,200 |
| 2022-03-02 | 2022-02-28 | 5.193 | 9,952,926 | +5,408 | 0.28% | 51,685,922 |
| 2022-03-01 | 2022-02-25 | 5.093 | 9,947,518 | +24,332 | 0.28% | 50,664,418 |
| 2022-02-28 | 2022-02-24 | 5.093 | 9,923,186 | +181,143 | 0.28% | 50,540,491 |
| 2022-02-25 | 2022-02-23 | 5.249 | 9,742,043 | +75,701 | 0.27% | 51,131,299 |
| 2022-02-24 | 2022-02-22 | 5.382 | 9,666,342 | -351,470 | 0.27% | 52,021,101 |
| 2022-02-23 | 2022-02-21 | 5.160 | 10,017,812 | -13,519 | 0.28% | 51,689,398 |
| 2022-02-22 | 2022-02-18 | 5.171 | 10,031,331 | -5,407 | 0.28% | 51,870,462 |
| 2022-02-21 | 2022-02-17 | 5.226 | 10,036,738 | -5,407 | 0.28% | 52,455,271 |
| 2022-02-18 | 2022-02-16 | 5.149 | 10,042,145 | -132,477 | 0.28% | 51,703,520 |
| 2022-02-17 | 2022-02-15 | 5.038 | 10,174,622 | +91,923 | 0.29% | 51,256,598 |
| 2022-02-16 | 2022-02-14 | 5.204 | 10,082,699 | +10,814 | 0.28% | 52,471,718 |
| 2022-02-15 | 2022-02-11 | 5.226 | 10,071,885 | -132,477 | 0.28% | 52,638,961 |
| 2022-02-14 | 2022-02-10 | 5.204 | 10,204,362 | -351,471 | 0.29% | 53,104,869 |
| 2022-02-11 | 2022-02-09 | 4.905 | 10,555,833 | -310,916 | 0.30% | 51,771,461 |
| 2022-02-10 | 2022-02-08 | 4.705 | 10,866,749 | -100,034 | 0.31% | 51,125,920 |
| 2022-02-09 | 2022-02-07 | 4.605 | 10,966,783 | +18,925 | 0.31% | 50,501,350 |
| 2022-02-08 | 2022-02-04 | 4.627 | 10,947,858 | -78,405 | 0.31% | 50,657,162 |
| 2022-02-07 | 2022-01-31 | 4.394 | 11,026,263 | +229,808 | 0.31% | 48,450,602 |
| 2022-02-04 | 2022-01-27 | 4.516 | 10,796,455 | +59,480 | 0.30% | 48,758,600 |
| 2022-01-28 | 2022-01-26 | 4.672 | 10,736,975 | -35,147 | 0.30% | 50,157,939 |
| 2022-01-27 | 2022-01-25 | 4.549 | 10,772,122 | +202,771 | 0.30% | 49,007,298 |
| 2022-01-26 | 2022-01-24 | 4.660 | 10,569,351 | +37,851 | 0.30% | 49,257,601 |
| 2022-01-25 | 2022-01-21 | 4.771 | 10,531,500 | -102,738 | 0.30% | 50,249,799 |
| 2022-01-24 | 2022-01-20 | 4.683 | 10,634,238 | -13,518 | 0.30% | 49,796,001 |
| 2022-01-21 | 2022-01-19 | 4.694 | 10,647,756 | -23,431 | 0.30% | 49,977,451 |
| 2022-01-20 | 2022-01-18 | 4.649 | 10,671,187 | -29,740 | 0.30% | 49,613,789 |
| 2022-01-19 | 2022-01-17 | 4.583 | 10,700,927 | +278,473 | 0.30% | 49,039,620 |
| 2022-01-18 | 2022-01-14 | 4.749 | 10,422,454 | +5,407 | 0.29% | 49,498,199 |
| 2022-01-17 | 2022-01-13 | 4.727 | 10,417,047 | +51,369 | 0.29% | 49,241,340 |
| 2022-01-14 | 2022-01-12 | 4.627 | 10,365,678 | -105,441 | 0.29% | 47,963,339 |
| 2022-01-13 | 2022-01-11 | 4.394 | 10,471,119 | +37,850 | 0.30% | 46,011,238 |
| 2022-01-12 | 2022-01-10 | 4.361 | 10,433,269 | -40,554 | 0.29% | 45,497,611 |
| 2022-01-11 | 2022-01-07 | 4.150 | 10,473,823 | +210,882 | 0.30% | 43,466,280 |
| 2022-01-10 | 2022-01-06 | 4.239 | 10,262,941 | +102,738 | 0.29% | 43,502,162 |
| 2022-01-07 | 2022-01-05 | 4.339 | 10,160,203 | +143,292 | 0.29% | 44,081,340 |
| 2022-01-06 | 2022-01-04 | 4.494 | 10,016,911 | +2,703 | 0.28% | 45,015,749 |
| 2022-01-05 | 2022-01-03 | 4.572 | 10,014,208 | -202,771 | 0.28% | 45,781,442 |
| 2022-01-04 | 2021-12-31 | 4.561 | 10,216,979 | +159,513 | 0.29% | 46,595,070 |
| 2022-01-03 | 2021-12-29 | 4.549 | 10,057,466 | +140,589 | 0.28% | 45,756,002 |
| 2021-12-30 | 2021-12-28 | 4.627 | 9,916,877 | -43,258 | 0.28% | 45,886,679 |
| 2021-12-29 | 2021-12-24 | 4.627 | 9,960,135 | -208,179 | 0.28% | 46,086,839 |
| 2021-12-28 | 2021-12-22 | 4.549 | 10,168,314 | +137,885 | 0.29% | 46,260,300 |
| 2021-12-23 | 2021-12-21 | 4.594 | 10,030,429 | -56,776 | 0.28% | 46,078,198 |
| 2021-12-22 | 2021-12-20 | 4.494 | 10,087,205 | +10,814 | 0.28% | 45,331,648 |
| 2021-12-21 | 2021-12-17 | 4.694 | 10,076,391 | +135,181 | 0.28% | 47,295,631 |
| 2021-12-20 | 2021-12-16 | 4.660 | 9,941,210 | +35,147 | 0.28% | 46,330,201 |
| 2021-12-17 | 2021-12-15 | 4.616 | 9,906,063 | +164,921 | 0.28% | 45,726,721 |
| 2021-12-16 | 2021-12-14 | 4.738 | 9,741,142 | +340,656 | 0.27% | 46,154,430 |
| 2021-12-15 | 2021-12-13 | 4.960 | 9,400,486 | +59,480 | 0.27% | 46,626,570 |
| 2021-12-14 | 2021-12-10 | 4.971 | 9,341,006 | +113,552 | 0.26% | 46,435,198 |
| 2021-12-13 | 2021-12-09 | 5.104 | 9,227,454 | +43,258 | 0.26% | 47,099,399 |
| 2021-12-10 | 2021-12-08 | 5.104 | 9,184,196 | -51,369 | 0.26% | 46,878,598 |
| 2021-12-09 | 2021-12-07 | 5.060 | 9,235,565 | +224,400 | 0.26% | 46,730,879 |
| 2021-12-08 | 2021-12-06 | 5.126 | 9,011,165 | +100,034 | 0.25% | 46,195,382 |
| 2021-12-07 | 2021-12-03 | 5.348 | 8,911,131 | -100,034 | 0.25% | 47,660,161 |
| 2021-12-06 | 2021-12-02 | 5.237 | 9,011,165 | +108,145 | 0.25% | 47,195,282 |
| 2021-12-03 | 2021-12-01 | 5.371 | 8,903,020 | -75,701 | 0.25% | 47,814,361 |
| 2021-12-02 | 2021-11-30 | 5.337 | 8,978,721 | +43,258 | 0.25% | 47,922,029 |
| 2021-12-01 | 2021-11-29 | 5.160 | 8,935,463 | -5,408 | 0.25% | 46,104,748 |
| 2021-11-30 | 2021-11-26 | 5.193 | 8,940,871 | -5,407 | 0.25% | 46,430,282 |
| 2021-11-29 | 2021-11-25 | 5.382 | 8,946,278 | -229,807 | 0.25% | 48,145,951 |
| 2021-11-26 | 2021-11-24 | 5.215 | 9,176,085 | +189,253 | 0.26% | 47,855,397 |
| 2021-11-25 | 2021-11-23 | 5.126 | 8,986,832 | +2,704 | 0.25% | 46,070,639 |
| 2021-11-24 | 2021-11-22 | 5.226 | 8,984,128 | -27,037 | 0.25% | 46,953,987 |
| 2021-11-23 | 2021-11-19 | 5.237 | 9,011,165 | -170,328 | 0.25% | 47,195,282 |
| 2021-11-22 | 2021-11-18 | 4.993 | 9,181,493 | -2,703 | 0.26% | 45,846,001 |
| 2021-11-19 | 2021-11-17 | 5.004 | 9,184,196 | -21,629 | 0.26% | 45,961,408 |
| 2021-11-18 | 2021-11-16 | 4.938 | 9,205,825 | +75,701 | 0.26% | 45,456,748 |
| 2021-11-17 | 2021-11-15 | 5.004 | 9,130,124 | +37,851 | 0.26% | 45,690,810 |
| 2021-11-16 | 2021-11-12 | 5.004 | 9,092,273 | +29,740 | 0.26% | 45,501,389 |
| 2021-11-15 | 2021-11-11 | 5.060 | 9,062,533 | -32,444 | 0.26% | 45,855,358 |
| 2021-11-12 | 2021-11-10 | 4.882 | 9,094,977 | +194,661 | 0.26% | 44,404,800 |
| 2021-11-11 | 2021-11-09 | 5.115 | 8,900,316 | +13,518 | 0.25% | 45,528,359 |
| 2021-11-10 | 2021-11-08 | 5.082 | 8,886,798 | -81,109 | 0.25% | 45,163,379 |
| 2021-11-09 | 2021-11-05 | 4.927 | 8,967,907 | +235,215 | 0.25% | 44,182,441 |
| 2021-11-08 | 2021-11-04 | 5.038 | 8,732,692 | +56,776 | 0.25% | 43,992,601 |
| 2021-11-05 | 2021-11-03 | 5.149 | 8,675,916 | +5,407 | 0.24% | 44,669,281 |
| 2021-11-04 | 2021-11-02 | 5.060 | 8,670,509 | +313,620 | 0.24% | 43,871,762 |
| 2021-11-03 | 2021-11-01 | 5.182 | 8,356,889 | +186,550 | 0.24% | 43,304,912 |
| 2021-11-02 | 2021-10-29 | 5.359 | 8,170,339 | +183,846 | 0.23% | 43,788,780 |
| 2021-11-01 | 2021-10-28 | 5.326 | 7,986,493 | +546,131 | 0.23% | 42,537,601 |
| 2021-10-29 | 2021-10-27 | 5.770 | 7,440,362 | +121,663 | 0.21% | 42,931,202 |
| 2021-10-28 | 2021-10-26 | 5.992 | 7,318,699 | -70,294 | 0.21% | 43,853,402 |
| 2021-10-27 | 2021-10-25 | 5.970 | 7,388,993 | -72,998 | 0.21% | 44,110,621 |
| 2021-10-26 | 2021-10-22 | 5.870 | 7,461,991 | +43,258 | 0.21% | 43,801,203 |
| 2021-10-25 | 2021-10-21 | 5.948 | 7,418,733 | +37,851 | 0.21% | 44,123,522 |
| 2021-10-22 | 2021-10-20 | 6.047 | 7,380,882 | -43,258 | 0.21% | 44,635,500 |
| 2021-10-21 | 2021-10-19 | 5.992 | 7,424,140 | +43,258 | 0.21% | 44,485,201 |
| 2021-10-20 | 2021-10-18 | 5.936 | 7,380,882 | -394,728 | 0.21% | 43,816,500 |
| 2021-10-19 | 2021-10-15 | 5.548 | 7,775,610 | +237,918 | 0.22% | 43,139,997 |
| 2021-10-18 | 2021-10-12 | 5.604 | 7,537,692 | -151,403 | 0.21% | 42,238,200 |
| 2021-10-15 | 2021-10-11 | 5.393 | 7,689,095 | -1,157,149 | 0.22% | 41,465,522 |
| 2021-10-12 | 2021-10-08 | 5.315 | 8,846,244 | +1,240,962 | 0.25% | 47,018,641 |
| 2021-10-11 | 2021-10-07 | 5.382 | 7,605,282 | +62,183 | 0.21% | 40,929,148 |
| 2021-10-08 | 2021-10-06 | 5.315 | 7,543,099 | +64,887 | 0.21% | 40,092,299 |
| 2021-10-07 | 2021-10-05 | 5.437 | 7,478,212 | -94,627 | 0.21% | 40,660,198 |
| 2021-10-06 | 2021-10-04 | 5.193 | 7,572,839 | +162,217 | 0.21% | 39,326,040 |
| 2021-10-05 | 2021-09-30 | 5.382 | 7,410,622 | -35,147 | 0.21% | 39,881,551 |
| 2021-10-04 | 2021-09-29 | 5.215 | 7,445,769 | +227,104 | 0.21% | 38,831,401 |
| 2021-09-30 | 2021-09-28 | 5.493 | 7,218,665 | -316,323 | 0.20% | 39,649,501 |
| 2021-09-29 | 2021-09-27 | 5.359 | 7,534,988 | +478,540 | 0.21% | 40,383,628 |
| 2021-09-28 | 2021-09-24 | 5.648 | 7,056,448 | +535,317 | 0.20% | 39,854,702 |
| 2021-09-27 | 2021-09-23 | 5.903 | 6,521,131 | +248,733 | 0.18% | 38,495,521 |
| 2021-09-24 | 2021-09-21 | 6.003 | 6,272,398 | +21,629 | 0.18% | 37,653,601 |
| 2021-09-23 | 2021-09-20 | 6.025 | 6,250,769 | +281,177 | 0.18% | 37,662,481 |
| 2021-09-21 | 2021-09-17 | 6.414 | 5,969,592 | +167,624 | 0.17% | 38,286,717 |
| 2021-09-20 | 2021-09-16 | 6.469 | 5,801,968 | +283,880 | 0.16% | 37,533,540 |
| 2021-09-17 | 2021-09-15 | 6.880 | 5,518,088 | +5,407 | 0.16% | 37,962,600 |
| 2021-09-16 | 2021-09-14 | 6.835 | 5,512,681 | -105,441 | 0.16% | 37,680,722 |
| 2021-09-15 | 2021-09-13 | 7.168 | 5,618,122 | -2,233,190 | 0.16% | 40,271,641 |
| 2021-09-14 | 2021-09-10 | 6.658 | 7,851,312 | +1,132,817 | 0.22% | 52,272,001 |
| 2021-09-13 | 2021-09-09 | 6.314 | 6,718,495 | -640,758 | 0.19% | 42,418,949 |
| 2021-09-10 | 2021-09-08 | 6.214 | 7,359,253 | -22,229,162 | 0.21% | 45,729,600 |
| 2021-09-09 | 2021-09-07 | 6.591 | 29,588,415 | -154,106 | 0.83% | 195,022,082 |
| 2021-09-08 | 2021-09-06 | 6.602 | 29,742,521 | +32,443 | 0.84% | 196,367,849 |
| 2021-09-07 | 2021-09-03 | 6.513 | 29,710,078 | -78,405 | 0.84% | 193,516,292 |
| 2021-09-06 | 2021-09-02 | 6.569 | 29,788,483 | -62,183 | 0.84% | 195,679,683 |
| 2021-09-03 | 2021-09-01 | 6.391 | 29,850,666 | +264,955 | 0.84% | 190,788,481 |
| 2021-09-02 | 2021-08-31 | 6.747 | 29,585,711 | -102,738 | 0.83% | 199,600,319 |
| 2021-09-01 | 2021-08-30 | 6.602 | 29,688,449 | -648,868 | 0.84% | 196,010,852 |
| 2021-08-31 | 2021-08-27 | 6.325 | 30,337,317 | -27,037 | 0.86% | 191,879,097 |
| 2021-08-30 | 2021-08-26 | 6.269 | 30,364,354 | -37,850 | 0.86% | 190,365,452 |
| 2021-08-27 | 2021-08-25 | 6.269 | 30,402,204 | +3,471,447 | 0.86% | 190,602,748 |
| 2021-08-26 | 2021-08-24 | 6.158 | 26,930,757 | -191,957 | 0.76% | 165,850,653 |
| 2021-08-25 | 2021-08-23 | 5.881 | 27,122,714 | +378,507 | 0.77% | 159,508,803 |
| 2021-08-24 | 2021-08-20 | 5.770 | 26,744,207 | +305,509 | 0.75% | 154,315,201 |
| 2021-08-23 | 2021-08-19 | 6.125 | 26,438,698 | +527,206 | 0.75% | 161,940,242 |
| 2021-08-20 | 2021-08-18 | 6.735 | 25,911,492 | +10,815 | 0.73% | 174,524,641 |
| 2021-08-19 | 2021-08-17 | 6.680 | 25,900,677 | +62,183 | 0.73% | 173,014,797 |
| 2021-08-18 | 2021-08-16 | 6.780 | 25,838,494 | +162,217 | 0.73% | 175,179,809 |
| 2021-08-17 | 2021-08-13 | 7.213 | 25,676,277 | -232,511 | 0.72% | 185,191,500 |
| 2021-08-16 | 2021-08-12 | 6.957 | 25,908,788 | -137,885 | 0.73% | 180,256,228 |
| 2021-08-13 | 2021-08-11 | 6.747 | 26,046,673 | -8,111 | 0.73% | 175,724,161 |
| 2021-08-12 | 2021-08-10 | 6.613 | 26,054,784 | +100,034 | 0.74% | 172,309,562 |
| 2021-08-11 | 2021-08-09 | 6.735 | 25,954,750 | -489,355 | 0.73% | 174,816,001 |
| 2021-08-10 | 2021-08-06 | 6.436 | 26,444,105 | -592,093 | 0.75% | 170,189,400 |
| 2021-08-09 | 2021-08-05 | 6.059 | 27,036,198 | +351,471 | 0.76% | 163,800,002 |
| 2021-08-06 | 2021-08-04 | 6.380 | 26,684,727 | -267,658 | 0.75% | 170,257,499 |
| 2021-08-05 | 2021-08-03 | 6.303 | 26,952,385 | +789,456 | 0.76% | 169,871,757 |
| 2021-08-04 | 2021-08-02 | 6.602 | 26,162,929 | -567,760 | 0.74% | 172,734,453 |
| 2021-08-03 | 2021-07-30 | 6.303 | 26,730,689 | +600,204 | 0.75% | 168,474,482 |
| 2021-08-02 | 2021-07-29 | 6.580 | 26,130,485 | -711,052 | 0.74% | 171,940,350 |
| 2021-07-30 | 2021-07-28 | 6.047 | 26,841,537 | +486,651 | 0.76% | 162,322,800 |
| 2021-07-29 | 2021-07-27 | 6.236 | 26,354,886 | +162,218 | 0.74% | 164,351,283 |
| 2021-07-28 | 2021-07-26 | 6.502 | 26,192,668 | -489,356 | 0.74% | 170,315,038 |
| 2021-07-27 | 2021-07-23 | 6.347 | 26,682,024 | -137,884 | 0.75% | 169,352,043 |
| 2021-07-26 | 2021-07-22 | 6.502 | 26,819,908 | -140,588 | 0.76% | 174,393,599 |
| 2021-07-23 | 2021-07-21 | 6.269 | 26,960,496 | -559,650 | 0.76% | 169,025,398 |
| 2021-07-22 | 2021-07-20 | 5.881 | 27,520,146 | +397,432 | 0.78% | 161,846,102 |
| 2021-07-21 | 2021-07-19 | 6.047 | 27,122,714 | +7,121,335 | 0.77% | 164,023,203 |
| 2021-07-20 | 2021-07-16 | 6.147 | 20,001,379 | -40,554 | 0.56% | 122,954,760 |
| 2021-07-19 | 2021-07-15 | 6.225 | 20,041,933 | +216,289 | 0.57% | 124,760,788 |
| 2021-07-16 | 2021-07-14 | 6.192 | 19,825,644 | -72,998 | 0.56% | 122,754,421 |
| 2021-07-15 | 2021-07-13 | 6.036 | 19,898,642 | -21,628 | 0.56% | 120,115,203 |
| 2021-07-14 | 2021-07-12 | 6.347 | 19,920,270 | +32,443 | 0.56% | 126,434,877 |
| 2021-07-13 | 2021-07-09 | 6.403 | 19,887,827 | -538,020 | 0.56% | 127,332,360 |
| 2021-07-12 | 2021-07-08 | 5.903 | 20,425,847 | -59,480 | 0.58% | 120,577,798 |
| 2021-07-09 | 2021-07-07 | 5.981 | 20,485,327 | -794,864 | 0.58% | 122,520,090 |
| 2021-07-08 | 2021-07-06 | 5.470 | 21,280,191 | +100,034 | 0.60% | 116,412,089 |
| 2021-07-07 | 2021-07-05 | 5.570 | 21,180,157 | -256,844 | 0.60% | 117,980,038 |
| 2021-07-06 | 2021-07-02 | 5.115 | 21,437,001 | -32,444 | 0.60% | 109,658,069 |
| 2021-07-05 | 2021-06-30 | 5.115 | 21,469,445 | -16,221 | 0.61% | 109,824,032 |
| 2021-07-02 | 2021-06-29 | 5.171 | 21,485,666 | +83,812 | 0.61% | 111,099,058 |
| 2021-06-30 | 2021-06-28 | 5.249 | 21,401,854 | -89,220 | 0.60% | 112,328,040 |
| 2021-06-29 | 2021-06-25 | 5.260 | 21,491,074 | -459,615 | 0.61% | 113,034,782 |
| 2021-06-28 | 2021-06-24 | 4.960 | 21,950,689 | +116,256 | 0.62% | 108,875,790 |
| 2021-06-25 | 2021-06-23 | 4.949 | 21,834,433 | -156,810 | 0.62% | 108,056,879 |
| 2021-06-24 | 2021-06-22 | 4.771 | 21,991,243 | +29,740 | 0.62% | 104,928,599 |
| 2021-06-23 | 2021-06-21 | 4.716 | 21,961,503 | +94,626 | 0.62% | 103,568,248 |
| 2021-06-22 | 2021-06-18 | 4.849 | 21,866,877 | +140,589 | 0.62% | 106,033,681 |
| 2021-06-21 | 2021-06-17 | 4.993 | 21,726,288 | +291,990 | 0.61% | 108,490,012 |
| 2021-06-18 | 2021-06-16 | 5.061 | 21,434,298 | +143,083 | 0.60% | 108,471,854 |
| 2021-06-17 | 2021-06-15 | 5.251 | 21,291,215 | +367,090 | 0.61% | 111,800,219 |
| 2021-06-16 | 2021-06-11 | 5.441 | 20,924,125 | +93,782 | 0.60% | 113,855,218 |
| 2021-06-15 | 2021-06-10 | 5.453 | 20,830,343 | +18,756 | 0.59% | 113,578,139 |
| 2021-06-11 | 2021-06-09 | 5.497 | 20,811,587 | +142,013 | 0.59% | 114,407,911 |
| 2021-06-10 | 2021-06-08 | 5.520 | 20,669,574 | +535,898 | 0.59% | 114,090,061 |
| 2021-06-09 | 2021-06-07 | 5.732 | 20,133,676 | +10,718 | 0.57% | 115,415,039 |
| 2021-06-08 | 2021-06-04 | 5.721 | 20,122,958 | +104,500 | 0.57% | 115,128,299 |
| 2021-06-07 | 2021-06-03 | 5.923 | 20,018,458 | -24,116 | 0.57% | 118,564,769 |
| 2021-06-04 | 2021-06-02 | 5.979 | 20,042,574 | -58,948 | 0.57% | 119,829,602 |
| 2021-06-03 | 2021-06-01 | 5.912 | 20,101,522 | -13,398 | 0.57% | 118,831,678 |
| 2021-06-02 | 2021-05-31 | 5.990 | 20,114,920 | -104,500 | 0.57% | 120,487,351 |
| 2021-06-01 | 2021-05-28 | 5.822 | 20,219,420 | -5,359 | 0.58% | 117,717,601 |
| 2021-05-31 | 2021-05-27 | 5.833 | 20,224,779 | -18,756 | 0.58% | 117,975,241 |
| 2021-05-28 | 2021-05-26 | 5.744 | 20,243,535 | -182,205 | 0.58% | 116,271,449 |
| 2021-05-27 | 2021-05-25 | 5.699 | 20,425,740 | +155,410 | 0.58% | 116,403,208 |
| 2021-05-26 | 2021-05-24 | 5.676 | 20,270,330 | +147,372 | 0.58% | 115,063,649 |
| 2021-05-25 | 2021-05-21 | 5.788 | 20,122,958 | -104,500 | 0.57% | 116,480,099 |
| 2021-05-24 | 2021-05-20 | 5.766 | 20,227,458 | +535,897 | 0.58% | 116,632,048 |
| 2021-05-21 | 2021-05-18 | 6.035 | 19,691,561 | -88,423 | 0.56% | 118,833,332 |
| 2021-05-20 | 2021-05-17 | 5.900 | 19,779,984 | +2,680 | 0.56% | 116,709,422 |
| 2021-05-18 | 2021-05-14 | 5.800 | 19,777,304 | +152,731 | 0.56% | 114,700,739 |
| 2021-05-17 | 2021-05-13 | 5.878 | 19,624,573 | +656,474 | 0.56% | 115,352,998 |
| 2021-05-14 | 2021-05-12 | 6.415 | 18,968,099 | +16,077 | 0.54% | 121,688,012 |
| 2021-05-13 | 2021-05-11 | 6.427 | 18,952,022 | +501,065 | 0.54% | 121,797,061 |
| 2021-05-12 | 2021-05-10 | 6.953 | 18,450,957 | -200,962 | 0.53% | 128,286,177 |
| 2021-05-11 | 2021-05-07 | 6.617 | 18,651,919 | +841,359 | 0.53% | 123,418,529 |
| 2021-05-10 | 2021-05-06 | 6.415 | 17,810,560 | +1,489,796 | 0.51% | 114,261,932 |
| 2021-05-07 | 2021-05-05 | 6.382 | 16,320,764 | -85,744 | 0.46% | 104,156,099 |
| 2021-05-06 | 2021-05-04 | 6.259 | 16,406,508 | +4,731,977 | 0.47% | 102,682,711 |
| 2021-05-05 | 2021-05-03 | 5.777 | 11,674,531 | +61,628 | 0.33% | 67,446,359 |
| 2021-05-04 | 2021-04-30 | 5.900 | 11,612,903 | +125,936 | 0.33% | 68,520,540 |
| 2021-05-03 | 2021-04-29 | 6.012 | 11,486,967 | -305,462 | 0.33% | 69,063,570 |
| 2021-04-30 | 2021-04-28 | 5.811 | 11,792,429 | +391,206 | 0.34% | 68,523,572 |
| 2021-04-29 | 2021-04-27 | 6.024 | 11,401,223 | -8,039 | 0.32% | 68,675,698 |
| 2021-04-28 | 2021-04-26 | 5.990 | 11,409,262 | +166,128 | 0.32% | 68,340,901 |
| 2021-04-27 | 2021-04-23 | 6.046 | 11,243,134 | +150,052 | 0.32% | 67,975,203 |
| 2021-04-26 | 2021-04-22 | 6.057 | 11,093,082 | +2,907,245 | 0.32% | 67,192,199 |
| 2021-04-23 | 2021-04-21 | 5.800 | 8,185,837 | +93,782 | 0.23% | 47,474,699 |
| 2021-04-22 | 2021-04-20 | 5.934 | 8,092,055 | -284,026 | 0.23% | 48,017,999 |
| 2021-04-21 | 2021-04-19 | 5.912 | 8,376,081 | -88,423 | 0.24% | 49,515,841 |
| 2021-04-20 | 2021-04-16 | 5.833 | 8,464,504 | +21,436 | 0.24% | 49,375,170 |
| 2021-04-19 | 2021-04-15 | 5.856 | 8,443,068 | -42,872 | 0.24% | 49,439,189 |
| 2021-04-16 | 2021-04-14 | 5.732 | 8,485,940 | -184,885 | 0.24% | 48,645,121 |
| 2021-04-15 | 2021-04-13 | 5.553 | 8,670,825 | +187,565 | 0.25% | 48,151,682 |
| 2021-04-14 | 2021-04-12 | 5.688 | 8,483,260 | +18,756 | 0.24% | 48,249,838 |
| 2021-04-13 | 2021-04-09 | 5.766 | 8,464,504 | +85,744 | 0.24% | 48,806,550 |
| 2021-04-12 | 2021-04-08 | 5.800 | 8,378,760 | -259,911 | 0.24% | 48,593,578 |
| 2021-04-09 | 2021-04-07 | 5.676 | 8,638,671 | +5,359 | 0.25% | 49,037,041 |
| 2021-04-08 | 2021-04-01 | 5.464 | 8,633,312 | -139,333 | 0.25% | 47,170,081 |
| 2021-04-07 | 2021-03-31 | 5.273 | 8,772,645 | +160,769 | 0.25% | 46,261,619 |
| 2021-04-01 | 2021-03-30 | 5.464 | 8,611,876 | -144,692 | 0.25% | 47,052,961 |
| 2021-03-30 | 2021-03-26 | 5.318 | 8,756,568 | -75,026 | 0.25% | 46,568,999 |
| 2021-03-29 | 2021-03-25 | 5.184 | 8,831,594 | -203,641 | 0.25% | 45,781,440 |
| 2021-03-26 | 2021-03-24 | 4.982 | 9,035,235 | +160,769 | 0.26% | 45,016,200 |
| 2021-03-25 | 2021-03-23 | 5.408 | 8,874,466 | +600,206 | 0.25% | 47,990,881 |
| 2021-03-24 | 2021-03-22 | 5.665 | 8,274,260 | +203,641 | 0.24% | 46,875,838 |
| 2021-03-23 | 2021-03-19 | 5.632 | 8,070,619 | +527,859 | 0.23% | 45,451,079 |
| 2021-03-22 | 2021-03-18 | 5.900 | 7,542,760 | -18,756 | 0.21% | 44,505,150 |
| 2021-03-19 | 2021-03-17 | 5.867 | 7,561,516 | +48,230 | 0.22% | 44,361,838 |
| 2021-03-18 | 2021-03-16 | 5.800 | 7,513,286 | +69,667 | 0.21% | 43,574,162 |
| 2021-03-17 | 2021-03-15 | 5.889 | 7,443,619 | +217,039 | 0.21% | 43,836,841 |
| 2021-03-16 | 2021-03-12 | 5.979 | 7,226,580 | -50,911 | 0.21% | 43,205,938 |
| 2021-03-15 | 2021-03-11 | 6.191 | 7,277,491 | -412,641 | 0.21% | 45,058,442 |
| 2021-03-12 | 2021-03-10 | 5.688 | 7,690,132 | +91,103 | 0.22% | 43,738,801 |
| 2021-03-11 | 2021-03-09 | 5.676 | 7,599,029 | -120,577 | 0.22% | 43,135,559 |
| 2021-03-10 | 2021-03-08 | 5.643 | 7,719,606 | +241,154 | 0.22% | 43,560,719 |
| 2021-03-09 | 2021-03-05 | 5.856 | 7,478,452 | +613,603 | 0.21% | 43,790,788 |
| 2021-03-08 | 2021-03-04 | 6.460 | 6,864,849 | +369,769 | 0.20% | 44,348,217 |
| 2021-03-05 | 2021-03-03 | 6.897 | 6,495,080 | -602,885 | 0.18% | 44,795,520 |
| 2021-03-04 | 2021-03-02 | 6.471 | 7,097,965 | +506,423 | 0.20% | 45,933,661 |
| 2021-03-03 | 2021-03-01 | 6.930 | 6,591,542 | +58,949 | 0.19% | 45,682,203 |
| 2021-03-02 | 2021-02-26 | 6.718 | 6,532,593 | +1,109,308 | 0.19% | 43,884,001 |
| 2021-03-01 | 2021-02-25 | 7.658 | 5,423,285 | -112,538 | 0.15% | 41,532,483 |
| 2021-02-26 | 2021-02-24 | 7.401 | 5,535,823 | +415,321 | 0.16% | 40,968,779 |
| 2021-02-25 | 2021-02-23 | 7.703 | 5,120,502 | -101,821 | 0.15% | 39,443,037 |
| 2021-02-24 | 2021-02-22 | 7.893 | 5,222,323 | -503,744 | 0.15% | 41,221,350 |
| 2021-02-23 | 2021-02-19 | 7.434 | 5,726,067 | +69,667 | 0.16% | 42,569,041 |
| 2021-02-22 | 2021-02-18 | 7.367 | 5,656,400 | +155,410 | 0.16% | 41,671,139 |
| 2021-02-19 | 2021-02-17 | 7.546 | 5,500,990 | -372,449 | 0.16% | 41,511,662 |
| 2021-02-18 | 2021-02-16 | 7.322 | 5,873,439 | -1,294,193 | 0.17% | 43,007,042 |
| 2021-02-17 | 2021-02-11 | 6.359 | 7,167,632 | +5,359 | 0.20% | 45,582,003 |
| 2021-02-16 | 2021-02-09 | 6.315 | 7,162,273 | -300,102 | 0.20% | 45,227,162 |
| 2021-02-10 | 2021-02-08 | 5.990 | 7,462,375 | -578,770 | 0.21% | 44,699,248 |
| 2021-02-09 | 2021-02-05 | 5.654 | 8,041,145 | +463,552 | 0.23% | 45,465,151 |
| 2021-02-08 | 2021-02-04 | 5.923 | 7,577,593 | +484,987 | 0.22% | 44,880,358 |
| 2021-02-05 | 2021-02-03 | 6.303 | 7,092,606 | -570,731 | 0.20% | 44,707,831 |
| 2021-02-04 | 2021-02-02 | 5.979 | 7,663,337 | -58,949 | 0.22% | 45,817,200 |
| 2021-02-03 | 2021-02-01 | 5.856 | 7,722,286 | -275,987 | 0.22% | 45,218,582 |
| 2021-02-02 | 2021-01-29 | 5.486 | 7,998,273 | +96,462 | 0.23% | 43,879,500 |
| 2021-02-01 | 2021-01-28 | 5.654 | 7,901,811 | +367,089 | 0.22% | 44,677,348 |
| 2021-01-29 | 2021-01-27 | 6.068 | 7,534,722 | +109,860 | 0.21% | 45,723,123 |
| 2021-01-28 | 2021-01-26 | 6.270 | 7,424,862 | +718,102 | 0.21% | 46,552,797 |
| 2021-01-27 | 2021-01-25 | 6.651 | 6,706,760 | -806,526 | 0.19% | 44,603,463 |
| 2021-01-26 | 2021-01-22 | 6.292 | 7,513,286 | -26,794 | 0.21% | 47,275,442 |
| 2021-01-25 | 2021-01-21 | 6.516 | 7,540,080 | -150,052 | 0.21% | 49,132,437 |
| 2021-01-22 | 2021-01-20 | 6.371 | 7,690,132 | -643,077 | 0.22% | 48,990,901 |
| 2021-01-21 | 2021-01-19 | 5.923 | 8,333,209 | +284,026 | 0.24% | 49,355,700 |
| 2021-01-20 | 2021-01-18 | 6.124 | 8,049,183 | -34,834 | 0.23% | 49,295,638 |
| 2021-01-19 | 2021-01-15 | 6.024 | 8,084,017 | -61,628 | 0.23% | 48,694,382 |
| 2021-01-18 | 2021-01-14 | 5.900 | 8,145,645 | +511,782 | 0.23% | 48,062,401 |
| 2021-01-15 | 2021-01-13 | 6.203 | 7,633,863 | +109,859 | 0.22% | 47,350,383 |
| 2021-01-14 | 2021-01-12 | 6.247 | 7,524,004 | -351,013 | 0.21% | 47,005,923 |
| 2021-01-13 | 2021-01-11 | 6.169 | 7,875,017 | +1,018,206 | 0.22% | 48,581,673 |
| 2021-01-12 | 2021-01-08 | 6.863 | 6,856,811 | +32,154 | 0.20% | 47,060,010 |
| 2021-01-11 | 2021-01-07 | 6.718 | 6,824,657 | -693,988 | 0.19% | 45,845,999 |
| 2021-01-08 | 2021-01-06 | 6.270 | 7,518,645 | -297,423 | 0.21% | 47,140,803 |
| 2021-01-07 | 2021-01-05 | 6.102 | 7,816,068 | +707,385 | 0.22% | 47,692,951 |
| 2021-01-06 | 2021-01-04 | 6.247 | 7,108,683 | -562,692 | 0.20% | 44,411,221 |
| 2021-01-05 | 2020-12-31 | 5.665 | 7,671,375 | -281,347 | 0.22% | 43,460,338 |
| 2021-01-04 | 2020-12-29 | 5.374 | 7,952,722 | +75,026 | 0.23% | 42,739,202 |
| 2020-12-30 | 2020-12-28 | 5.441 | 7,877,696 | -913,706 | 0.22% | 42,865,200 |
| 2020-12-29 | 2020-12-24 | 4.680 | 8,791,402 | +211,680 | 0.25% | 41,143,742 |
| 2020-12-28 | 2020-12-22 | 4.590 | 8,579,722 | +238,474 | 0.24% | 39,384,600 |
| 2020-12-23 | 2020-12-21 | 5.038 | 8,341,248 | -2,679 | 0.24% | 42,025,502 |
| 2020-12-22 | 2020-12-18 | 4.938 | 8,343,927 | -209,000 | 0.24% | 41,198,220 |
| 2020-12-21 | 2020-12-17 | 4.758 | 8,552,927 | -200,962 | 0.24% | 40,697,999 |
| 2020-12-18 | 2020-12-16 | 4.456 | 8,753,889 | -88,423 | 0.25% | 39,007,981 |
| 2020-12-17 | 2020-12-15 | 4.478 | 8,842,312 | -203,641 | 0.25% | 39,600,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 9,045,953 | -342,975 | 0.26% | 39,499,200 |
| 2020-12-15 | 2020-12-11 | 4.109 | 9,388,928 | +16,077 | 0.27% | 38,579,042 |
| 2020-12-14 | 2020-12-10 | 4.098 | 9,372,851 | +61,629 | 0.27% | 38,408,042 |
| 2020-12-11 | 2020-12-09 | 4.187 | 9,311,222 | -83,064 | 0.27% | 38,989,499 |
| 2020-12-09 | 2020-12-07 | 4.165 | 9,394,286 | -80,385 | 0.27% | 39,126,958 |
| 2020-12-08 | 2020-12-04 | 4.154 | 9,474,671 | -391,205 | 0.27% | 39,355,679 |
| 2020-12-07 | 2020-12-03 | 4.042 | 9,865,876 | +144,692 | 0.28% | 39,876,058 |
| 2020-12-03 | 2020-12-01 | 4.165 | 9,721,184 | +91,103 | 0.28% | 40,488,480 |
| 2020-12-02 | 2020-11-30 | 4.075 | 9,630,081 | -147,372 | 0.27% | 39,246,478 |
| 2020-12-01 | 2020-11-27 | 3.997 | 9,777,453 | +2,679 | 0.28% | 39,080,789 |
| 2020-11-30 | 2020-11-26 | 4.031 | 9,774,774 | +26,795 | 0.28% | 39,398,401 |
| 2020-11-27 | 2020-11-25 | 4.008 | 9,747,979 | +21,436 | 0.28% | 39,072,120 |
| 2020-11-26 | 2020-11-24 | 4.087 | 9,726,543 | -88,423 | 0.28% | 39,748,500 |
| 2020-11-25 | 2020-11-23 | 4.042 | 9,814,966 | -399,244 | 0.28% | 39,670,289 |
| 2020-11-24 | 2020-11-20 | 3.941 | 10,214,210 | -184,885 | 0.29% | 40,254,720 |
| 2020-11-23 | 2020-11-19 | 3.885 | 10,399,095 | +56,270 | 0.30% | 40,401,211 |
| 2020-11-20 | 2020-11-18 | 3.919 | 10,342,825 | -66,988 | 0.29% | 40,529,998 |
| 2020-11-19 | 2020-11-17 | 3.818 | 10,409,813 | +26,795 | 0.30% | 39,743,551 |
| 2020-11-18 | 2020-11-16 | 3.941 | 10,383,018 | -747,577 | 0.30% | 40,920,001 |
| 2020-11-17 | 2020-11-13 | 3.650 | 11,130,595 | -66,987 | 0.32% | 40,626,120 |
| 2020-11-16 | 2020-11-12 | 3.605 | 11,197,582 | +40,192 | 0.32% | 40,369,139 |
| 2020-11-13 | 2020-11-11 | 3.706 | 11,157,390 | -166,128 | 0.32% | 41,348,520 |
| 2020-11-12 | 2020-11-10 | 3.695 | 11,323,518 | -254,552 | 0.32% | 41,837,399 |
| 2020-11-11 | 2020-11-09 | 3.661 | 11,578,070 | -85,743 | 0.33% | 42,389,012 |
| 2020-11-10 | 2020-11-06 | 3.583 | 11,663,813 | -309,928 | 0.33% | 41,788,799 |
| 2020-11-09 | 2020-11-05 | 3.493 | 11,973,741 | -40,192 | 0.34% | 41,826,721 |
| 2020-11-06 | 2020-11-04 | 3.493 | 12,013,933 | -18,756 | 0.34% | 41,967,120 |
| 2020-11-05 | 2020-11-03 | 3.460 | 12,032,689 | -367,090 | 0.34% | 41,628,478 |
| 2020-11-04 | 2020-11-02 | 3.381 | 12,399,779 | -420,680 | 0.35% | 41,926,659 |
| 2020-11-03 | 2020-10-30 | 3.146 | 12,820,459 | -26,795 | 0.36% | 40,334,740 |
| 2020-11-02 | 2020-10-29 | 3.169 | 12,847,254 | +18,756 | 0.37% | 40,706,720 |
| 2020-10-30 | 2020-10-28 | 3.202 | 12,828,498 | -10,717 | 0.37% | 41,078,182 |
| 2020-10-29 | 2020-10-27 | 3.191 | 12,839,215 | +34,833 | 0.37% | 40,968,748 |
| 2020-10-28 | 2020-10-23 | 3.224 | 12,804,382 | +5,359 | 0.36% | 41,287,680 |
| 2020-10-27 | 2020-10-22 | 3.213 | 12,799,023 | +50,910 | 0.36% | 41,127,100 |
| 2020-10-23 | 2020-10-21 | 3.269 | 12,748,113 | -214,359 | 0.36% | 41,677,160 |
| 2020-10-21 | 2020-10-19 | 3.191 | 12,962,472 | -69,667 | 0.37% | 41,362,050 |
| 2020-10-20 | 2020-10-16 | 3.157 | 13,032,139 | -34,833 | 0.37% | 41,146,621 |
| 2020-10-19 | 2020-10-15 | 3.124 | 13,066,972 | -5,359 | 0.37% | 40,817,700 |
| 2020-10-16 | 2020-10-14 | 3.146 | 13,072,331 | +225,077 | 0.37% | 41,127,160 |
| 2020-10-15 | 2020-10-12 | 3.303 | 12,847,254 | -125,936 | 0.37% | 42,432,800 |
| 2020-10-14 | 2020-10-09 | 3.236 | 12,973,190 | -56,269 | 0.37% | 41,977,250 |
| 2020-10-12 | 2020-10-08 | 3.269 | 13,029,459 | -147,372 | 0.37% | 42,596,959 |
| 2020-10-09 | 2020-10-07 | 3.191 | 13,176,831 | +10,718 | 0.38% | 42,046,050 |
| 2020-10-08 | 2020-10-06 | 3.146 | 13,166,113 | +66,987 | 0.37% | 41,422,210 |
| 2020-10-07 | 2020-10-05 | 3.079 | 13,099,126 | +29,475 | 0.37% | 40,331,500 |
| 2020-10-06 | 2020-09-30 | 3.068 | 13,069,651 | +64,307 | 0.37% | 40,094,419 |
| 2020-10-05 | 2020-09-29 | 3.079 | 13,005,344 | +144,693 | 0.37% | 40,042,751 |
| 2020-09-29 | 2020-09-25 | 3.113 | 12,860,651 | +109,859 | 0.37% | 40,029,219 |
| 2020-09-28 | 2020-09-24 | 3.157 | 12,750,792 | +281,346 | 0.36% | 40,258,319 |
| 2020-09-25 | 2020-09-23 | 3.325 | 12,469,446 | +61,628 | 0.35% | 41,464,170 |
| 2020-09-24 | 2020-09-22 | 3.426 | 12,407,818 | -32,154 | 0.35% | 42,509,521 |
| 2020-09-23 | 2020-09-21 | 3.426 | 12,439,972 | -42,872 | 0.35% | 42,619,681 |
| 2020-09-22 | 2020-09-18 | 3.448 | 12,482,844 | -144,692 | 0.36% | 43,046,082 |
| 2020-09-21 | 2020-09-17 | 3.359 | 12,627,536 | -56,269 | 0.36% | 42,414,000 |
| 2020-09-18 | 2020-09-16 | 3.370 | 12,683,805 | -58,949 | 0.36% | 42,745,010 |
| 2020-09-17 | 2020-09-15 | 3.426 | 12,742,754 | -316,180 | 0.36% | 43,657,020 |
| 2020-09-16 | 2020-09-14 | 3.292 | 13,058,934 | +10,718 | 0.37% | 42,985,742 |
| 2020-09-14 | 2020-09-10 | 3.336 | 13,048,216 | +26,795 | 0.37% | 43,534,821 |
| 2020-09-11 | 2020-09-09 | 3.348 | 13,021,421 | +337,616 | 0.37% | 43,591,211 |
| 2020-09-10 | 2020-09-08 | 3.415 | 12,683,805 | +677,910 | 0.36% | 43,313,050 |
| 2020-09-08 | 2020-09-04 | 3.482 | 12,005,895 | +254,552 | 0.34% | 41,804,622 |
| 2020-09-07 | 2020-09-03 | 3.549 | 11,751,343 | +75,026 | 0.33% | 41,707,689 |
| 2020-09-04 | 2020-09-02 | 3.583 | 11,676,317 | +85,743 | 0.33% | 41,833,598 |
| 2020-09-03 | 2020-09-01 | 3.695 | 11,590,574 | -214,359 | 0.33% | 42,824,101 |
| 2020-09-02 | 2020-08-31 | 3.527 | 11,804,933 | -171,487 | 0.34% | 41,633,550 |
| 2020-09-01 | 2020-08-28 | 3.482 | 11,976,420 | +40,192 | 0.34% | 41,701,989 |
| 2020-08-31 | 2020-08-27 | 3.516 | 11,936,228 | +40,192 | 0.34% | 41,962,960 |
| 2020-08-28 | 2020-08-26 | 3.493 | 11,896,036 | +120,577 | 0.34% | 41,555,282 |
| 2020-08-27 | 2020-08-25 | 3.583 | 11,775,459 | +5,359 | 0.34% | 42,188,802 |
| 2020-08-26 | 2020-08-24 | 3.572 | 11,770,100 | +75,026 | 0.34% | 42,037,821 |
| 2020-08-25 | 2020-08-21 | 3.605 | 11,695,074 | +125,936 | 0.33% | 42,162,680 |
| 2020-08-24 | 2020-08-20 | 3.661 | 11,569,138 | -13,397 | 0.33% | 42,356,310 |
| 2020-08-21 | 2020-08-19 | 3.628 | 11,582,535 | +96,461 | 0.33% | 42,016,319 |
| 2020-08-20 | 2020-08-18 | 3.650 | 11,486,074 | -158,090 | 0.33% | 41,923,601 |
| 2020-08-19 | 2020-08-17 | 3.583 | 11,644,164 | -53,589 | 0.33% | 41,718,401 |
| 2020-08-18 | 2020-08-14 | 3.493 | 11,697,753 | +241,154 | 0.33% | 40,862,639 |
| 2020-08-17 | 2020-08-13 | 3.493 | 11,456,599 | +40,192 | 0.33% | 40,020,238 |
| 2020-08-14 | 2020-08-12 | 3.572 | 11,416,407 | +380,487 | 0.32% | 40,774,580 |
| 2020-08-13 | 2020-08-11 | 3.672 | 11,035,920 | +160,770 | 0.31% | 40,527,681 |
| 2020-08-12 | 2020-08-10 | 3.773 | 10,875,150 | +230,436 | 0.31% | 41,033,118 |
| 2020-08-11 | 2020-08-07 | 3.919 | 10,644,714 | +219,718 | 0.30% | 41,712,998 |
| 2020-08-10 | 2020-08-06 | 4.042 | 10,424,996 | -131,295 | 0.30% | 42,135,918 |
| 2020-08-07 | 2020-08-05 | 3.975 | 10,556,291 | -707,385 | 0.30% | 41,957,449 |
| 2020-08-06 | 2020-08-04 | 3.784 | 11,263,676 | -691,308 | 0.32% | 42,625,179 |
| 2020-08-05 | 2020-08-03 | 3.628 | 11,954,984 | -388,526 | 0.34% | 43,367,399 |
| 2020-08-04 | 2020-07-31 | 3.516 | 12,343,510 | +541,257 | 0.35% | 43,394,800 |
| 2020-08-03 | 2020-07-30 | 3.684 | 11,802,253 | -318,860 | 0.34% | 43,474,058 |
| 2020-07-31 | 2020-07-29 | 3.628 | 12,121,113 | -211,679 | 0.35% | 43,970,042 |
| 2020-07-30 | 2020-07-28 | 3.538 | 12,332,792 | -230,436 | 0.35% | 43,633,279 |
| 2020-07-29 | 2020-07-27 | 3.426 | 12,563,228 | -275,987 | 0.36% | 43,041,959 |
| 2020-07-28 | 2020-07-24 | 3.325 | 12,839,215 | +498,384 | 0.37% | 42,693,748 |
| 2020-07-27 | 2020-07-23 | 3.516 | 12,340,831 | -85,743 | 0.35% | 43,385,381 |
| 2020-07-24 | 2020-07-22 | 3.415 | 12,426,574 | +8,038 | 0.35% | 42,434,649 |
| 2020-07-23 | 2020-07-21 | 3.538 | 12,418,536 | +139,334 | 0.35% | 43,936,641 |
| 2020-07-22 | 2020-07-20 | 3.572 | 12,279,202 | -517,142 | 0.35% | 43,856,119 |
| 2020-07-21 | 2020-07-17 | 3.359 | 12,796,344 | +83,064 | 0.36% | 42,981,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 12,713,280 | -56,269 | 0.36% | 42,986,682 |
| 2020-07-17 | 2020-07-15 | 3.516 | 12,769,549 | +267,949 | 0.36% | 44,892,581 |
| 2020-07-16 | 2020-07-14 | 3.616 | 12,501,600 | +900,308 | 0.36% | 45,210,310 |
| 2020-07-15 | 2020-07-13 | 3.773 | 11,601,292 | -884,231 | 0.33% | 43,772,931 |
| 2020-07-14 | 2020-07-10 | 3.404 | 12,485,523 | +436,757 | 0.36% | 42,496,160 |
| 2020-07-13 | 2020-07-09 | 3.605 | 12,048,766 | +254,551 | 0.34% | 43,437,799 |
| 2020-07-10 | 2020-07-08 | 3.516 | 11,794,215 | -158,090 | 0.34% | 41,463,700 |
| 2020-07-09 | 2020-07-07 | 3.303 | 11,952,305 | +18,757 | 0.34% | 39,476,901 |
| 2020-07-08 | 2020-07-06 | 3.392 | 11,933,548 | -230,436 | 0.34% | 40,483,829 |
| 2020-07-07 | 2020-07-03 | 3.113 | 12,163,984 | -42,872 | 0.35% | 37,860,819 |
| 2020-07-06 | 2020-07-02 | 3.023 | 12,206,856 | -267,949 | 0.35% | 36,900,899 |
| 2020-07-03 | 2020-06-30 | 2.833 | 12,474,805 | +29,474 | 0.36% | 35,336,510 |
| 2020-07-02 | 2020-06-29 | 2.855 | 12,445,331 | +29,475 | 0.35% | 35,531,701 |
| 2020-06-30 | 2020-06-26 | 2.866 | 12,415,856 | -18,757 | 0.35% | 35,586,559 |
| 2020-06-29 | 2020-06-24 | 2.877 | 12,434,613 | +109,859 | 0.35% | 35,779,541 |
| 2020-06-26 | 2020-06-23 | 2.945 | 12,324,754 | -2,679 | 0.35% | 36,291,371 |
| 2020-06-24 | 2020-06-22 | 2.967 | 12,327,433 | +5,359 | 0.35% | 36,575,299 |
| 2020-06-23 | 2020-06-19 | 2.967 | 12,322,074 | +64,308 | 0.35% | 36,559,399 |
| 2020-06-22 | 2020-06-18 | 2.989 | 12,257,766 | -136,654 | 0.35% | 36,643,079 |
| 2020-06-18 | 2020-06-16 | 2.945 | 12,394,420 | -688,629 | 0.35% | 36,496,509 |
| 2020-06-17 | 2020-06-15 | 2.797 | 13,083,049 | +479,629 | 0.37% | 36,590,892 |
| 2020-06-16 | 2020-06-12 | 2.922 | 12,603,420 | +236,986 | 0.36% | 36,832,086 |
| 2020-06-15 | 2020-06-11 | 2.922 | 12,366,434 | +139,284 | 0.36% | 36,139,521 |
| 2020-06-12 | 2020-06-10 | 3.014 | 12,227,150 | +99,863 | 0.35% | 36,849,119 |
| 2020-06-11 | 2020-06-09 | 2.979 | 12,127,287 | +60,444 | 0.35% | 36,132,841 |
| 2020-06-10 | 2020-06-08 | 2.991 | 12,066,843 | -99,864 | 0.35% | 36,090,500 |
| 2020-06-09 | 2020-06-05 | 2.911 | 12,166,707 | -134,027 | 0.35% | 35,416,951 |
| 2020-06-08 | 2020-06-04 | 2.911 | 12,300,734 | -231,263 | 0.36% | 35,807,100 |
| 2020-06-05 | 2020-06-03 | 2.774 | 12,531,997 | +21,024 | 0.36% | 34,763,581 |
| 2020-06-04 | 2020-06-02 | 2.728 | 12,510,973 | -21,024 | 0.36% | 34,133,980 |
| 2020-06-03 | 2020-06-01 | 2.751 | 12,531,997 | -165,563 | 0.36% | 34,477,461 |
| 2020-06-02 | 2020-05-29 | 2.717 | 12,697,560 | -115,631 | 0.37% | 34,498,100 |
| 2020-06-01 | 2020-05-28 | 2.648 | 12,813,191 | -99,864 | 0.37% | 33,934,639 |
| 2020-05-29 | 2020-05-27 | 2.660 | 12,913,055 | +18,396 | 0.37% | 34,346,530 |
| 2020-05-28 | 2020-05-26 | 2.660 | 12,894,659 | +13,140 | 0.37% | 34,297,600 |
| 2020-05-27 | 2020-05-25 | 2.626 | 12,881,519 | +44,676 | 0.37% | 33,821,500 |
| 2020-05-26 | 2020-05-22 | 2.660 | 12,836,843 | +97,235 | 0.37% | 34,143,819 |
| 2020-05-25 | 2020-05-21 | 2.785 | 12,739,608 | -28,908 | 0.37% | 35,484,921 |
| 2020-05-22 | 2020-05-20 | 2.785 | 12,768,516 | -52,559 | 0.37% | 35,565,441 |
| 2020-05-21 | 2020-05-19 | 2.808 | 12,821,075 | -162,936 | 0.37% | 36,004,559 |
| 2020-05-20 | 2020-05-18 | 2.774 | 12,984,011 | -131,399 | 0.38% | 36,017,461 |
| 2020-05-19 | 2020-05-15 | 2.728 | 13,115,410 | -18,396 | 0.38% | 35,783,080 |
| 2020-05-18 | 2020-05-14 | 2.717 | 13,133,806 | -2,628 | 0.38% | 35,683,340 |
| 2020-05-15 | 2020-05-13 | 2.740 | 13,136,434 | +39,420 | 0.38% | 35,990,400 |
| 2020-05-14 | 2020-05-12 | 2.740 | 13,097,014 | +378,430 | 0.38% | 35,882,400 |
| 2020-05-13 | 2020-05-11 | 2.854 | 12,718,584 | -36,792 | 0.37% | 36,297,500 |
| 2020-05-12 | 2020-05-08 | 2.842 | 12,755,376 | +115,632 | 0.37% | 36,256,891 |
| 2020-05-11 | 2020-05-07 | 2.831 | 12,639,744 | +23,652 | 0.37% | 35,783,919 |
| 2020-05-08 | 2020-05-06 | 2.854 | 12,616,092 | -118,260 | 0.37% | 36,004,999 |
| 2020-05-07 | 2020-05-05 | 2.842 | 12,734,352 | -438,874 | 0.37% | 36,197,130 |
| 2020-05-06 | 2020-05-04 | 2.728 | 13,173,226 | -176,075 | 0.38% | 35,940,821 |
| 2020-05-05 | 2020-04-29 | 2.671 | 13,349,301 | -220,751 | 0.39% | 35,659,260 |
| 2020-05-04 | 2020-04-28 | 2.580 | 13,570,052 | -110,375 | 0.39% | 35,009,660 |
| 2020-04-29 | 2020-04-27 | 2.534 | 13,680,427 | -86,724 | 0.40% | 34,669,739 |
| 2020-04-28 | 2020-04-24 | 2.477 | 13,767,151 | +55,188 | 0.40% | 34,103,720 |
| 2020-04-27 | 2020-04-23 | 2.500 | 13,711,963 | +252,287 | 0.40% | 34,280,069 |
| 2020-04-24 | 2020-04-22 | 2.546 | 13,459,676 | +47,303 | 0.39% | 34,263,949 |
| 2020-04-23 | 2020-04-21 | 2.569 | 13,412,373 | +170,820 | 0.39% | 34,449,751 |
| 2020-04-22 | 2020-04-20 | 2.648 | 13,241,553 | +239,146 | 0.38% | 35,069,119 |
| 2020-04-21 | 2020-04-17 | 2.717 | 13,002,407 | -120,887 | 0.38% | 35,326,341 |
| 2020-04-20 | 2020-04-16 | 2.660 | 13,123,294 | +141,911 | 0.38% | 34,905,730 |
| 2020-04-17 | 2020-04-15 | 2.717 | 12,981,383 | -268,054 | 0.38% | 35,269,221 |
| 2020-04-16 | 2020-04-14 | 2.763 | 13,249,437 | -39,420 | 0.38% | 36,602,499 |
| 2020-04-15 | 2020-04-09 | 2.648 | 13,288,857 | +160,307 | 0.39% | 35,194,399 |
| 2020-04-14 | 2020-04-08 | 2.671 | 13,128,550 | +23,652 | 0.38% | 35,069,580 |
| 2020-04-09 | 2020-04-07 | 2.763 | 13,104,898 | +60,444 | 0.38% | 36,203,200 |
| 2020-04-08 | 2020-04-06 | 2.660 | 13,044,454 | -23,652 | 0.38% | 34,696,029 |
| 2020-04-07 | 2020-04-03 | 2.580 | 13,068,106 | -123,516 | 0.38% | 33,714,679 |
| 2020-04-06 | 2020-04-02 | 2.614 | 13,191,622 | -55,187 | 0.38% | 34,485,111 |
| 2020-04-03 | 2020-04-01 | 2.477 | 13,246,809 | -7,884 | 0.38% | 32,814,739 |
| 2020-04-02 | 2020-03-31 | 2.477 | 13,254,693 | +94,607 | 0.38% | 32,834,269 |
| 2020-04-01 | 2020-03-30 | 2.443 | 13,160,086 | +60,444 | 0.38% | 32,149,220 |
| 2020-03-31 | 2020-03-27 | 2.523 | 13,099,642 | +126,143 | 0.38% | 33,048,340 |
| 2020-03-30 | 2020-03-26 | 2.648 | 12,973,499 | -57,815 | 0.38% | 34,359,201 |
| 2020-03-27 | 2020-03-25 | 2.557 | 13,031,314 | +52,559 | 0.38% | 33,322,239 |
| 2020-03-26 | 2020-03-24 | 2.409 | 12,978,755 | +215,495 | 0.38% | 31,261,761 |
| 2020-03-25 | 2020-03-23 | 2.283 | 12,763,260 | +26,280 | 0.37% | 29,140,001 |
| 2020-03-24 | 2020-03-20 | 2.500 | 12,736,980 | +149,795 | 0.37% | 31,842,600 |
| 2020-03-23 | 2020-03-19 | 2.523 | 12,587,185 | -2,628 | 0.37% | 31,755,491 |
| 2020-03-20 | 2020-03-18 | 2.603 | 12,589,813 | +257,543 | 0.37% | 32,768,161 |
| 2020-03-19 | 2020-03-17 | 2.763 | 12,332,270 | -120,887 | 0.36% | 34,068,761 |
| 2020-03-18 | 2020-03-16 | 2.717 | 12,453,157 | +215,495 | 0.36% | 33,834,080 |
| 2020-03-17 | 2020-03-13 | 2.922 | 12,237,662 | -47,304 | 0.36% | 35,763,199 |
| 2020-03-16 | 2020-03-12 | 2.968 | 12,284,966 | +194,471 | 0.36% | 36,462,400 |
| 2020-03-13 | 2020-03-11 | 3.105 | 12,090,495 | +233,891 | 0.35% | 37,541,440 |
| 2020-03-12 | 2020-03-10 | 3.219 | 11,856,604 | -204,983 | 0.34% | 38,168,700 |
| 2020-03-11 | 2020-03-09 | 3.048 | 12,061,587 | +554,505 | 0.35% | 36,763,230 |
| 2020-03-10 | 2020-03-06 | 3.402 | 11,507,082 | +91,980 | 0.33% | 39,145,281 |
| 2020-03-09 | 2020-03-05 | 3.470 | 11,415,102 | +147,167 | 0.33% | 39,614,240 |
| 2020-03-06 | 2020-03-04 | 3.493 | 11,267,935 | -23,652 | 0.33% | 39,360,781 |
| 2020-03-05 | 2020-03-03 | 3.459 | 11,291,587 | +197,099 | 0.33% | 39,056,701 |
| 2020-03-04 | 2020-03-02 | 3.448 | 11,094,488 | -7,884 | 0.32% | 38,248,301 |
| 2020-03-03 | 2020-02-28 | 3.322 | 11,102,372 | +110,376 | 0.32% | 36,881,341 |
| 2020-03-02 | 2020-02-27 | 3.493 | 10,991,996 | +186,587 | 0.32% | 38,396,880 |
| 2020-02-28 | 2020-02-26 | 3.516 | 10,805,409 | +304,847 | 0.31% | 37,991,800 |
| 2020-02-27 | 2020-02-25 | 3.653 | 10,500,562 | -70,956 | 0.30% | 38,358,399 |
| 2020-02-26 | 2020-02-24 | 3.539 | 10,571,518 | +399,454 | 0.31% | 37,410,800 |
| 2020-02-25 | 2020-02-21 | 3.801 | 10,172,064 | +507,202 | 0.30% | 38,667,960 |
| 2020-02-24 | 2020-02-20 | 4.018 | 9,664,862 | +136,655 | 0.28% | 38,836,159 |
| 2020-02-21 | 2020-02-19 | 4.087 | 9,528,207 | +706,929 | 0.28% | 38,939,660 |
| 2020-02-20 | 2020-02-18 | 4.475 | 8,821,278 | +170,819 | 0.26% | 39,474,399 |
| 2020-02-19 | 2020-02-17 | 4.646 | 8,650,459 | -73,584 | 0.25% | 40,191,249 |
| 2020-02-18 | 2020-02-14 | 4.566 | 8,724,043 | -509,829 | 0.25% | 39,836,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 9,233,872 | -268,055 | 0.27% | 39,950,388 |
| 2020-02-14 | 2020-02-12 | 4.349 | 9,501,927 | -1,306,110 | 0.28% | 41,327,070 |
| 2020-02-13 | 2020-02-11 | 3.779 | 10,808,037 | -86,724 | 0.31% | 40,838,780 |
| 2020-02-12 | 2020-02-10 | 3.767 | 10,894,761 | -178,703 | 0.32% | 41,042,102 |
| 2020-02-11 | 2020-02-07 | 3.653 | 11,073,464 | +55,188 | 0.32% | 40,451,201 |
| 2020-02-10 | 2020-02-06 | 3.710 | 11,018,276 | +5,256 | 0.32% | 40,878,500 |
| 2020-02-07 | 2020-02-05 | 3.630 | 11,013,020 | -323,242 | 0.32% | 39,978,960 |
| 2020-02-06 | 2020-02-04 | 3.425 | 11,336,262 | -65,700 | 0.33% | 38,822,998 |
| 2020-02-05 | 2020-02-03 | 3.311 | 11,401,962 | -26,280 | 0.33% | 37,746,400 |
| 2020-02-04 | 2020-01-31 | 3.311 | 11,428,242 | -36,792 | 0.33% | 37,833,400 |
| 2020-02-03 | 2020-01-30 | 3.368 | 11,465,034 | +157,679 | 0.33% | 38,609,601 |
| 2020-01-31 | 2020-01-29 | 3.516 | 11,307,355 | +110,376 | 0.33% | 39,756,641 |
| 2020-01-30 | 2020-01-24 | 3.710 | 11,196,979 | -89,352 | 0.32% | 41,541,500 |
| 2020-01-29 | 2020-01-22 | 3.858 | 11,286,331 | -303,094 | 0.33% | 43,547,921 |
| 2020-01-23 | 2020-01-21 | 3.756 | 11,589,425 | +452,014 | 0.34% | 43,526,699 |
| 2020-01-22 | 2020-01-20 | 4.007 | 11,137,411 | +21,024 | 0.32% | 44,626,138 |
| 2020-01-21 | 2020-01-17 | 4.064 | 11,116,387 | +123,515 | 0.32% | 45,176,398 |
| 2020-01-20 | 2020-01-16 | 4.087 | 10,992,872 | -168,191 | 0.32% | 44,925,420 |
| 2020-01-17 | 2020-01-15 | 4.087 | 11,161,063 | +57,815 | 0.32% | 45,612,779 |
| 2020-01-16 | 2020-01-14 | 4.121 | 11,103,248 | -223,378 | 0.32% | 45,756,752 |
| 2020-01-15 | 2020-01-13 | 3.984 | 11,326,626 | -126,144 | 0.33% | 45,125,698 |
| 2020-01-14 | 2020-01-10 | 3.893 | 11,452,770 | +144,539 | 0.33% | 44,582,340 |
| 2020-01-13 | 2020-01-09 | 3.950 | 11,308,231 | -102,491 | 0.33% | 44,665,142 |
| 2020-01-10 | 2020-01-08 | 3.836 | 11,410,722 | +52,560 | 0.33% | 43,767,360 |
| 2020-01-09 | 2020-01-07 | 3.870 | 11,358,162 | -57,816 | 0.33% | 43,954,739 |
| 2020-01-08 | 2020-01-06 | 3.779 | 11,415,978 | +177,827 | 0.33% | 43,135,920 |
| 2020-01-07 | 2020-01-03 | 3.927 | 11,238,151 | -517,713 | 0.33% | 44,131,760 |
| 2020-01-06 | 2020-01-02 | 3.995 | 11,755,864 | +170,819 | 0.34% | 46,969,998 |
| 2020-01-03 | 2019-12-31 | 3.813 | 11,585,045 | -260,171 | 0.34% | 44,171,499 |
| 2020-01-02 | 2019-12-27 | 3.721 | 11,845,216 | -522,970 | 0.34% | 44,081,720 |
| 2019-12-30 | 2019-12-24 | 3.482 | 12,368,186 | -304,846 | 0.36% | 43,062,951 |
| 2019-12-27 | 2019-12-20 | 3.322 | 12,673,032 | +73,584 | 0.37% | 42,098,970 |
| 2019-12-23 | 2019-12-19 | 3.390 | 12,599,448 | -110,376 | 0.37% | 42,717,508 |
| 2019-12-20 | 2019-12-18 | 3.448 | 12,709,824 | +57,816 | 0.37% | 43,817,180 |
| 2019-12-19 | 2019-12-17 | 3.493 | 12,652,008 | -81,468 | 0.37% | 44,195,579 |
| 2019-12-18 | 2019-12-16 | 3.413 | 12,733,476 | +191,843 | 0.37% | 43,462,641 |
| 2019-12-17 | 2019-12-13 | 3.493 | 12,541,633 | -536,109 | 0.36% | 43,810,021 |
| 2019-12-16 | 2019-12-12 | 3.333 | 13,077,742 | -194,471 | 0.38% | 43,592,679 |
| 2019-12-13 | 2019-12-11 | 3.333 | 13,272,213 | +207,611 | 0.39% | 44,240,919 |
| 2019-12-12 | 2019-12-10 | 3.379 | 13,064,602 | -31,536 | 0.38% | 44,145,439 |
| 2019-12-11 | 2019-12-09 | 3.322 | 13,096,138 | -149,795 | 0.38% | 43,504,500 |
| 2019-12-10 | 2019-12-06 | 3.299 | 13,245,933 | -565,018 | 0.38% | 43,699,689 |
| 2019-12-09 | 2019-12-05 | 3.105 | 13,810,951 | +220,751 | 0.40% | 42,883,521 |
| 2019-12-06 | 2019-12-04 | 3.071 | 13,590,200 | -89,351 | 0.39% | 41,732,661 |
| 2019-12-05 | 2019-12-03 | 3.094 | 13,679,551 | -91,980 | 0.40% | 42,319,359 |
| 2019-12-04 | 2019-12-02 | 3.071 | 13,771,531 | -52,560 | 0.40% | 42,289,490 |
| 2019-12-03 | 2019-11-29 | 3.059 | 13,824,091 | -236,519 | 0.40% | 42,293,081 |
| 2019-12-02 | 2019-11-28 | 3.094 | 14,060,610 | -115,631 | 0.41% | 43,498,211 |
| 2019-11-29 | 2019-11-27 | 3.116 | 14,176,241 | -494,062 | 0.41% | 44,179,590 |
| 2019-11-28 | 2019-11-26 | 2.934 | 14,670,303 | -168,191 | 0.43% | 43,039,791 |
| 2019-11-27 | 2019-11-25 | 2.968 | 14,838,494 | -804,164 | 0.43% | 44,041,400 |
| 2019-11-26 | 2019-11-22 | 2.785 | 15,642,658 | +444,130 | 0.45% | 43,571,080 |
| 2019-11-25 | 2019-11-21 | 2.842 | 15,198,528 | +520,341 | 0.44% | 43,201,499 |
| 2019-11-22 | 2019-11-20 | 2.922 | 14,678,187 | -52,559 | 0.43% | 42,895,361 |
| 2019-11-21 | 2019-11-19 | 2.900 | 14,730,746 | -105,120 | 0.43% | 42,712,639 |
| 2019-11-20 | 2019-11-18 | 2.820 | 14,835,866 | +202,355 | 0.43% | 41,831,920 |
| 2019-11-19 | 2019-11-15 | 2.820 | 14,633,511 | +44,676 | 0.42% | 41,261,350 |
| 2019-11-18 | 2019-11-14 | 2.820 | 14,588,835 | +57,816 | 0.42% | 41,135,380 |
| 2019-11-15 | 2019-11-13 | 2.877 | 14,531,019 | -851,468 | 0.42% | 41,801,759 |
| 2019-11-14 | 2019-11-12 | 2.957 | 15,382,487 | +26,280 | 0.45% | 45,480,399 |
| 2019-11-13 | 2019-11-11 | 2.979 | 15,356,207 | +281,194 | 0.45% | 45,753,299 |
| 2019-11-12 | 2019-11-08 | 3.105 | 15,075,013 | -236,519 | 0.44% | 46,808,481 |
| 2019-11-11 | 2019-11-07 | 3.116 | 15,311,532 | +218,123 | 0.44% | 47,717,671 |
| 2019-11-08 | 2019-11-06 | 3.139 | 15,093,409 | -173,447 | 0.44% | 47,382,501 |
| 2019-11-07 | 2019-11-05 | 3.094 | 15,266,856 | -480,922 | 0.44% | 47,229,880 |
| 2019-11-06 | 2019-11-04 | 2.991 | 15,747,778 | -220,751 | 0.46% | 47,099,741 |
| 2019-11-05 | 2019-11-01 | 2.865 | 15,968,529 | -228,634 | 0.46% | 45,754,791 |
| 2019-11-04 | 2019-10-31 | 2.831 | 16,197,163 | +325,870 | 0.47% | 45,855,199 |
| 2019-11-01 | 2019-10-30 | 2.900 | 15,871,293 | -23,652 | 0.46% | 46,019,720 |
| 2019-10-31 | 2019-10-29 | 2.911 | 15,894,945 | +39,420 | 0.46% | 46,269,750 |
| 2019-10-30 | 2019-10-28 | 2.945 | 15,855,525 | -26,280 | 0.46% | 46,698,000 |
| 2019-10-28 | 2019-10-24 | 2.922 | 15,881,805 | -226,007 | 0.46% | 46,412,800 |
| 2019-10-25 | 2019-10-23 | 2.842 | 16,107,812 | -34,164 | 0.47% | 45,786,120 |
| 2019-10-24 | 2019-10-22 | 2.854 | 16,141,976 | -73,583 | 0.47% | 46,067,501 |
| 2019-10-23 | 2019-10-21 | 2.877 | 16,215,559 | -128,772 | 0.47% | 46,647,719 |
| 2019-10-22 | 2019-10-18 | 2.877 | 16,344,331 | +81,468 | 0.47% | 47,018,161 |
| 2019-10-21 | 2019-10-17 | 2.900 | 16,262,863 | -118,260 | 0.47% | 47,155,099 |
| 2019-10-18 | 2019-10-16 | 2.888 | 16,381,123 | +260,171 | 0.48% | 47,311,001 |
| 2019-10-17 | 2019-10-15 | 2.968 | 16,120,952 | +23,652 | 0.47% | 47,847,800 |
| 2019-10-16 | 2019-10-14 | 3.014 | 16,097,300 | +7,884 | 0.47% | 48,512,640 |
| 2019-10-15 | 2019-10-11 | 2.957 | 16,089,416 | +204,983 | 0.47% | 47,570,530 |
| 2019-10-14 | 2019-10-10 | 2.911 | 15,884,433 | +73,584 | 0.46% | 46,239,150 |
| 2019-10-11 | 2019-10-09 | 2.911 | 15,810,849 | -76,212 | 0.46% | 46,024,949 |
| 2019-10-10 | 2019-10-08 | 2.945 | 15,887,061 | -210,239 | 0.46% | 46,790,880 |
| 2019-10-09 | 2019-10-04 | 2.911 | 16,097,300 | -76,212 | 0.47% | 46,858,800 |
| 2019-10-08 | 2019-10-03 | 2.957 | 16,173,512 | +136,656 | 0.47% | 47,819,171 |
| 2019-10-04 | 2019-10-02 | 2.934 | 16,036,856 | +18,396 | 0.47% | 47,048,989 |
| 2019-10-03 | 2019-09-30 | 2.968 | 16,018,460 | -49,932 | 0.46% | 47,543,599 |
| 2019-10-02 | 2019-09-27 | 3.059 | 16,068,392 | -73,584 | 0.47% | 49,159,240 |
| 2019-09-30 | 2019-09-26 | 3.025 | 16,141,976 | -189,215 | 0.47% | 48,831,551 |
| 2019-09-27 | 2019-09-25 | 2.979 | 16,331,191 | -39,420 | 0.47% | 48,658,230 |
| 2019-09-26 | 2019-09-24 | 2.945 | 16,370,611 | -162,935 | 0.48% | 48,215,041 |
| 2019-09-25 | 2019-09-23 | 2.854 | 16,533,546 | +236,519 | 0.48% | 47,185,000 |
| 2019-09-24 | 2019-09-20 | 3.014 | 16,297,027 | -28,908 | 0.47% | 49,114,560 |
| 2019-09-23 | 2019-09-19 | 2.934 | 16,325,935 | +126,144 | 0.47% | 47,897,090 |
| 2019-09-20 | 2019-09-18 | 3.014 | 16,199,791 | -47,304 | 0.47% | 48,821,519 |
| 2019-09-19 | 2019-09-17 | 2.968 | 16,247,095 | +254,915 | 0.47% | 48,222,199 |
| 2019-09-18 | 2019-09-16 | 3.128 | 15,992,180 | -241,775 | 0.46% | 50,021,439 |
| 2019-09-17 | 2019-09-13 | 3.128 | 16,233,955 | -530,854 | 0.47% | 50,777,679 |
| 2019-09-16 | 2019-09-12 | 2.900 | 16,764,809 | -86,723 | 0.49% | 48,610,521 |
| 2019-09-13 | 2019-09-11 | 2.888 | 16,851,532 | +147,167 | 0.49% | 48,669,609 |
| 2019-09-12 | 2019-09-10 | 2.911 | 16,704,365 | -168,191 | 0.48% | 48,625,950 |
| 2019-09-11 | 2019-09-09 | 2.854 | 16,872,556 | -99,864 | 0.49% | 48,152,499 |
| 2019-09-10 | 2019-09-06 | 2.797 | 16,972,420 | -197,099 | 0.49% | 47,468,750 |
| 2019-09-09 | 2019-09-05 | 2.808 | 17,169,519 | -599,181 | 0.50% | 48,216,000 |
| 2019-09-06 | 2019-09-04 | 2.648 | 17,768,700 | -118,260 | 0.52% | 47,058,880 |
| 2019-09-05 | 2019-09-03 | 2.580 | 17,886,960 | -63,071 | 0.52% | 46,146,941 |
| 2019-09-04 | 2019-09-02 | 2.454 | 17,950,031 | -68,328 | 0.52% | 44,055,649 |
| 2019-09-03 | 2019-08-30 | 2.432 | 18,018,359 | -304,846 | 0.52% | 43,811,970 |
| 2019-09-02 | 2019-08-29 | 2.352 | 18,323,205 | +123,515 | 0.53% | 43,089,019 |
| 2019-08-30 | 2019-08-28 | 2.374 | 18,199,690 | -7,884 | 0.53% | 43,214,080 |
| 2019-08-29 | 2019-08-27 | 2.386 | 18,207,574 | +91,980 | 0.53% | 43,440,650 |
| 2019-08-28 | 2019-08-26 | 2.397 | 18,115,594 | +160,307 | 0.53% | 43,427,999 |
| 2019-08-27 | 2019-08-23 | 2.477 | 17,955,287 | +207,611 | 0.52% | 44,478,490 |
| 2019-08-26 | 2019-08-22 | 2.534 | 17,747,676 | +149,795 | 0.52% | 44,977,200 |
| 2019-08-23 | 2019-08-21 | 2.569 | 17,597,881 | +113,004 | 0.51% | 45,200,250 |
| 2019-08-22 | 2019-08-20 | 2.603 | 17,484,877 | +15,768 | 0.51% | 45,508,799 |
| 2019-08-21 | 2019-08-19 | 2.626 | 17,469,109 | -210,239 | 0.51% | 45,866,599 |
| 2019-08-20 | 2019-08-16 | 2.523 | 17,679,348 | +73,583 | 0.51% | 44,602,219 |
| 2019-08-19 | 2019-08-15 | 2.580 | 17,605,765 | +341,639 | 0.51% | 45,421,480 |
| 2019-08-16 | 2019-08-14 | 2.546 | 17,264,126 | +23,651 | 0.50% | 43,948,839 |
| 2019-08-15 | 2019-08-13 | 2.534 | 17,240,475 | +178,704 | 0.50% | 43,691,821 |
| 2019-08-14 | 2019-08-12 | 2.671 | 17,061,771 | -113,004 | 0.50% | 45,576,179 |
| 2019-08-13 | 2019-08-09 | 2.740 | 17,174,775 | -84,095 | 0.50% | 47,054,400 |
| 2019-08-12 | 2019-08-08 | 2.751 | 17,258,870 | +149,795 | 0.50% | 47,481,819 |
| 2019-08-09 | 2019-08-07 | 2.854 | 17,109,075 | -323,243 | 0.50% | 48,827,499 |
| 2019-08-08 | 2019-08-06 | 2.386 | 17,432,318 | -105,119 | 0.51% | 41,591,001 |
| 2019-08-07 | 2019-08-05 | 2.466 | 17,537,437 | +186,587 | 0.51% | 43,243,200 |
| 2019-08-06 | 2019-08-02 | 2.580 | 17,350,850 | +165,563 | 0.50% | 44,763,820 |
| 2019-08-05 | 2019-08-01 | 2.671 | 17,185,287 | -394,198 | 0.50% | 45,906,120 |
| 2019-08-02 | 2019-07-31 | 2.580 | 17,579,485 | +215,495 | 0.51% | 45,353,680 |
| 2019-08-01 | 2019-07-30 | 2.626 | 17,363,990 | -18,396 | 0.50% | 45,590,600 |
| 2019-07-31 | 2019-07-29 | 2.626 | 17,382,386 | +160,307 | 0.50% | 45,638,900 |
| 2019-07-30 | 2019-07-26 | 2.671 | 17,222,079 | +26,280 | 0.50% | 46,004,401 |
| 2019-07-26 | 2019-07-24 | 2.683 | 17,195,799 | -270,682 | 0.50% | 46,130,501 |
| 2019-07-25 | 2019-07-23 | 2.671 | 17,466,481 | +39,419 | 0.51% | 46,657,259 |
| 2019-07-24 | 2019-07-22 | 2.626 | 17,427,062 | +257,543 | 0.51% | 45,756,201 |
| 2019-07-23 | 2019-07-19 | 2.717 | 17,169,519 | -136,655 | 0.50% | 46,648,000 |
| 2019-07-19 | 2019-07-17 | 2.683 | 17,306,174 | +107,747 | 0.50% | 46,426,599 |
| 2019-07-18 | 2019-07-16 | 2.694 | 17,198,427 | -220,751 | 0.50% | 46,333,881 |
| 2019-07-17 | 2019-07-15 | 2.671 | 17,419,178 | -10,512 | 0.51% | 46,530,901 |
| 2019-07-16 | 2019-07-12 | 2.614 | 17,429,690 | +60,444 | 0.51% | 45,564,131 |
| 2019-07-15 | 2019-07-11 | 2.637 | 17,369,246 | +84,096 | 0.50% | 45,802,680 |
| 2019-07-12 | 2019-07-10 | 2.660 | 17,285,150 | +165,563 | 0.50% | 45,975,559 |
| 2019-07-11 | 2019-07-09 | 2.671 | 17,119,587 | +86,723 | 0.50% | 45,730,620 |
| 2019-07-10 | 2019-07-08 | 2.683 | 17,032,864 | +215,495 | 0.49% | 45,693,401 |
| 2019-07-09 | 2019-07-05 | 2.728 | 16,817,369 | +44,676 | 0.49% | 45,883,221 |
| 2019-07-08 | 2019-07-04 | 2.763 | 16,772,693 | +26,280 | 0.49% | 46,335,741 |
| 2019-07-05 | 2019-07-03 | 2.751 | 16,746,413 | +215,495 | 0.49% | 46,071,970 |
| 2019-07-04 | 2019-07-02 | 2.842 | 16,530,918 | +152,423 | 0.48% | 46,988,790 |
| 2019-07-03 | 2019-06-28 | 2.820 | 16,378,495 | +34,164 | 0.48% | 46,181,591 |
| 2019-07-02 | 2019-06-27 | 2.820 | 16,344,331 | -13,140 | 0.47% | 46,085,261 |
| 2019-06-28 | 2019-06-26 | 2.751 | 16,357,471 | +23,652 | 0.47% | 45,001,931 |
| 2019-06-27 | 2019-06-25 | 2.763 | 16,333,819 | +94,608 | 0.47% | 45,123,320 |
| 2019-06-26 | 2019-06-24 | 2.808 | 16,239,211 | +55,187 | 0.47% | 45,603,479 |
| 2019-06-25 | 2019-06-21 | 2.842 | 16,184,024 | +73,584 | 0.47% | 46,002,751 |
| 2019-06-24 | 2019-06-20 | 2.877 | 16,110,440 | -425,734 | 0.47% | 46,345,320 |
| 2019-06-21 | 2019-06-19 | 3.084 | 16,536,174 | -667,509 | 0.48% | 50,994,985 |
| 2019-06-20 | 2019-06-18 | 2.952 | 17,203,683 | +874,525 | 0.50% | 50,782,707 |
| 2019-06-19 | 2019-06-17 | 2.916 | 16,329,158 | +755,038 | 0.50% | 47,613,420 |
| 2019-06-18 | 2019-06-14 | 2.952 | 15,574,120 | +22,501 | 0.48% | 45,972,480 |
| 2019-06-17 | 2019-06-13 | 2.988 | 15,551,619 | +85,004 | 0.47% | 46,465,891 |
| 2019-06-14 | 2019-06-12 | 3.012 | 15,466,615 | -140,007 | 0.47% | 46,583,091 |
| 2019-06-13 | 2019-06-11 | 3.072 | 15,606,622 | -70,003 | 0.48% | 47,941,121 |
| 2019-06-12 | 2019-06-10 | 2.988 | 15,676,625 | -152,508 | 0.48% | 46,839,390 |
| 2019-06-11 | 2019-06-06 | 2.916 | 15,829,133 | -142,507 | 0.48% | 46,155,421 |
| 2019-06-10 | 2019-06-05 | 2.892 | 15,971,640 | -37,502 | 0.49% | 46,187,650 |
| 2019-06-06 | 2019-06-04 | 2.880 | 16,009,142 | +185,009 | 0.49% | 46,104,000 |
| 2019-06-05 | 2019-06-03 | 2.940 | 15,824,133 | -22,501 | 0.48% | 46,520,601 |
| 2019-06-04 | 2019-05-31 | 2.952 | 15,846,634 | -42,502 | 0.48% | 46,776,901 |
| 2019-06-03 | 2019-05-30 | 2.952 | 15,889,136 | -42,502 | 0.48% | 46,902,360 |
| 2019-05-31 | 2019-05-29 | 2.916 | 15,931,638 | -15,001 | 0.49% | 46,454,310 |
| 2019-05-30 | 2019-05-28 | 2.904 | 15,946,639 | -70,003 | 0.49% | 46,306,701 |
| 2019-05-29 | 2019-05-27 | 2.844 | 16,016,642 | -37,502 | 0.49% | 45,549,029 |
| 2019-05-28 | 2019-05-24 | 2.808 | 16,054,144 | +200,010 | 0.49% | 45,077,759 |
| 2019-05-27 | 2019-05-23 | 2.820 | 15,854,134 | +557,528 | 0.48% | 44,706,400 |
| 2019-05-24 | 2019-05-22 | 3.048 | 15,296,606 | +87,504 | 0.47% | 46,621,700 |
| 2019-05-23 | 2019-05-21 | 3.108 | 15,209,102 | +130,007 | 0.46% | 47,267,502 |
| 2019-05-22 | 2019-05-20 | 2.988 | 15,079,095 | +275,014 | 0.46% | 45,054,060 |
| 2019-05-21 | 2019-05-17 | 3.060 | 14,804,081 | +360,018 | 0.45% | 45,298,200 |
| 2019-05-20 | 2019-05-16 | 3.156 | 14,444,063 | -90,004 | 0.44% | 45,583,160 |
| 2019-05-17 | 2019-05-15 | 3.024 | 14,534,067 | +92,504 | 0.44% | 43,948,799 |
| 2019-05-16 | 2019-05-14 | 3.048 | 14,441,563 | +282,515 | 0.44% | 44,015,661 |
| 2019-05-15 | 2019-05-10 | 3.168 | 14,159,048 | -42,503 | 0.43% | 44,853,599 |
| 2019-05-14 | 2019-05-09 | 3.144 | 14,201,551 | +260,014 | 0.43% | 44,647,421 |
| 2019-05-10 | 2019-05-08 | 3.264 | 13,941,537 | +42,502 | 0.43% | 45,502,878 |
| 2019-05-09 | 2019-05-07 | 3.336 | 13,899,035 | +255,013 | 0.42% | 46,364,839 |
| 2019-05-08 | 2019-05-06 | 3.336 | 13,644,022 | +252,512 | 0.42% | 45,514,158 |
| 2019-05-07 | 2019-05-03 | 3.480 | 13,391,510 | +175,009 | 0.41% | 46,600,101 |
| 2019-05-06 | 2019-05-02 | 3.468 | 13,216,501 | +232,512 | 0.40% | 45,832,510 |
| 2019-05-03 | 2019-04-30 | 3.540 | 12,983,989 | +17,501 | 0.40% | 45,961,000 |
| 2019-05-02 | 2019-04-29 | 3.516 | 12,966,488 | +587,529 | 0.40% | 45,587,869 |
| 2019-04-30 | 2019-04-26 | 3.648 | 12,378,959 | +55,003 | 0.38% | 45,156,162 |
| 2019-04-29 | 2019-04-25 | 3.720 | 12,323,956 | +72,504 | 0.38% | 45,842,801 |
| 2019-04-26 | 2019-04-24 | 3.804 | 12,251,452 | +25,001 | 0.37% | 46,602,170 |
| 2019-04-25 | 2019-04-23 | 3.792 | 12,226,451 | -260,013 | 0.37% | 46,360,361 |
| 2019-04-24 | 2019-04-18 | 4.032 | 12,486,464 | +287,515 | 0.38% | 50,342,880 |
| 2019-04-23 | 2019-04-17 | 4.116 | 12,198,949 | +430,021 | 0.37% | 50,208,338 |
| 2019-04-18 | 2019-04-16 | 4.188 | 11,768,928 | +580,030 | 0.36% | 49,285,781 |
| 2019-04-17 | 2019-04-15 | 4.284 | 11,188,898 | -52,503 | 0.34% | 47,930,818 |
| 2019-04-16 | 2019-04-12 | 4.248 | 11,241,401 | +55,003 | 0.34% | 47,751,060 |
| 2019-04-15 | 2019-04-11 | 4.308 | 11,186,398 | +25,001 | 0.34% | 48,188,569 |
| 2019-04-12 | 2019-04-10 | 4.380 | 11,161,397 | -90,005 | 0.34% | 48,884,450 |
| 2019-04-11 | 2019-04-09 | 4.416 | 11,251,402 | -72,503 | 0.34% | 49,683,682 |
| 2019-04-10 | 2019-04-08 | 4.416 | 11,323,905 | +22,501 | 0.35% | 50,003,839 |
| 2019-04-09 | 2019-04-04 | 4.332 | 11,301,404 | -400,020 | 0.34% | 48,955,209 |
| 2019-04-08 | 2019-04-03 | 4.284 | 11,701,424 | +7,500 | 0.36% | 50,126,369 |
| 2019-04-04 | 2019-04-02 | 4.212 | 11,693,924 | -190,010 | 0.36% | 49,252,320 |
| 2019-04-03 | 2019-04-01 | 4.140 | 11,883,934 | -280,014 | 0.36% | 49,197,002 |
| 2019-04-02 | 2019-03-29 | 3.936 | 12,163,948 | +140,007 | 0.37% | 47,874,881 |
| 2019-04-01 | 2019-03-28 | 3.864 | 12,023,941 | +115,006 | 0.37% | 46,458,161 |
| 2019-03-29 | 2019-03-27 | 3.840 | 11,908,935 | +62,503 | 0.36% | 45,728,001 |
| 2019-03-28 | 2019-03-26 | 3.864 | 11,846,432 | +165,009 | 0.36% | 45,772,301 |
| 2019-03-27 | 2019-03-25 | 3.900 | 11,681,423 | +157,508 | 0.36% | 45,555,249 |
| 2019-03-26 | 2019-03-22 | 4.080 | 11,523,915 | +147,507 | 0.35% | 47,015,198 |
| 2019-03-25 | 2019-03-21 | 4.128 | 11,376,408 | -15,001 | 0.35% | 46,959,440 |
| 2019-03-22 | 2019-03-20 | 4.044 | 11,391,409 | +135,007 | 0.35% | 46,064,531 |
| 2019-03-21 | 2019-03-19 | 4.152 | 11,256,402 | -95,005 | 0.34% | 46,734,221 |
| 2019-03-20 | 2019-03-18 | 4.128 | 11,351,407 | -50,002 | 0.35% | 46,856,241 |
| 2019-03-19 | 2019-03-15 | 4.008 | 11,401,409 | +300,015 | 0.35% | 45,694,539 |
| 2019-03-18 | 2019-03-14 | 4.116 | 11,101,394 | +150,008 | 0.34% | 45,691,030 |
| 2019-03-15 | 2019-03-13 | 4.224 | 10,951,386 | +7,500 | 0.33% | 46,256,318 |
| 2019-03-14 | 2019-03-12 | 4.212 | 10,943,886 | +92,505 | 0.33% | 46,093,320 |
| 2019-03-12 | 2019-03-08 | 4.176 | 10,851,381 | +437,522 | 0.33% | 45,313,078 |
| 2019-03-11 | 2019-03-07 | 4.464 | 10,413,859 | -75,004 | 0.32% | 46,485,119 |
| 2019-03-08 | 2019-03-06 | 4.560 | 10,488,863 | -25,001 | 0.32% | 47,826,800 |
| 2019-03-07 | 2019-03-05 | 4.560 | 10,513,864 | +250,012 | 0.32% | 47,940,798 |
| 2019-03-06 | 2019-03-04 | 4.596 | 10,263,852 | -295,015 | 0.31% | 47,170,281 |
| 2019-03-05 | 2019-03-01 | 4.548 | 10,558,867 | +17,501 | 0.32% | 48,019,302 |
| 2019-03-04 | 2019-02-28 | 4.512 | 10,541,366 | -90,004 | 0.32% | 47,560,241 |
| 2019-03-01 | 2019-02-27 | 4.488 | 10,631,370 | +102,505 | 0.32% | 47,711,179 |
| 2019-02-28 | 2019-02-26 | 4.608 | 10,528,865 | +45,002 | 0.32% | 48,514,559 |
| 2019-02-27 | 2019-02-25 | 4.632 | 10,483,863 | +97,505 | 0.32% | 48,558,801 |
| 2019-02-26 | 2019-02-22 | 4.500 | 10,386,358 | -25,001 | 0.32% | 46,736,250 |
| 2019-02-25 | 2019-02-21 | 4.440 | 10,411,359 | +5,000 | 0.32% | 46,224,099 |
| 2019-02-22 | 2019-02-20 | 4.428 | 10,406,359 | -845,043 | 0.32% | 46,077,030 |
| 2019-02-21 | 2019-02-19 | 4.032 | 11,251,402 | +22,502 | 0.34% | 45,363,362 |
| 2019-02-20 | 2019-02-18 | 4.104 | 11,228,900 | -297,516 | 0.34% | 46,081,078 |
| 2019-02-19 | 2019-02-15 | 3.936 | 11,526,416 | -60,003 | 0.35% | 45,365,682 |
| 2019-02-18 | 2019-02-14 | 4.008 | 11,586,419 | +70,004 | 0.35% | 46,436,022 |
| 2019-02-15 | 2019-02-13 | 4.056 | 11,516,415 | -452,523 | 0.35% | 46,708,220 |
| 2019-02-14 | 2019-02-12 | 3.816 | 11,968,938 | +7,501 | 0.37% | 45,671,161 |
| 2019-02-13 | 2019-02-11 | 3.864 | 11,961,437 | -47,503 | 0.36% | 46,216,658 |
| 2019-02-12 | 2019-02-08 | 3.864 | 12,008,940 | +5,000 | 0.37% | 46,400,200 |
| 2019-02-11 | 2019-02-04 | 3.924 | 12,003,940 | -50,002 | 0.37% | 47,101,081 |
| 2019-02-08 | 2019-01-31 | 3.804 | 12,053,942 | -260,013 | 0.37% | 45,850,879 |
| 2019-02-01 | 2019-01-30 | 3.576 | 12,313,955 | +67,503 | 0.38% | 44,032,479 |
| 2019-01-31 | 2019-01-29 | 3.540 | 12,246,452 | +57,503 | 0.37% | 43,350,250 |
| 2019-01-30 | 2019-01-28 | 3.600 | 12,188,949 | -145,007 | 0.37% | 43,878,000 |
| 2019-01-29 | 2019-01-25 | 3.516 | 12,333,956 | +7,500 | 0.38% | 43,363,999 |
| 2019-01-28 | 2019-01-24 | 3.504 | 12,326,456 | +145,007 | 0.38% | 43,189,720 |
| 2019-01-25 | 2019-01-23 | 3.468 | 12,181,449 | -60,003 | 0.37% | 42,243,131 |
| 2019-01-24 | 2019-01-22 | 3.480 | 12,241,452 | +207,511 | 0.37% | 42,598,101 |
| 2019-01-23 | 2019-01-21 | 3.576 | 12,033,941 | +37,502 | 0.37% | 43,031,200 |
| 2019-01-22 | 2019-01-18 | 3.648 | 11,996,439 | -137,507 | 0.37% | 43,760,799 |
| 2019-01-21 | 2019-01-17 | 3.516 | 12,133,946 | +85,004 | 0.37% | 42,660,799 |
| 2019-01-18 | 2019-01-16 | 3.540 | 12,048,942 | -10,000 | 0.37% | 42,651,100 |
| 2019-01-17 | 2019-01-15 | 3.552 | 12,058,942 | -287,515 | 0.37% | 42,831,199 |
| 2019-01-16 | 2019-01-14 | 3.396 | 12,346,457 | +27,501 | 0.38% | 41,926,450 |
| 2019-01-15 | 2019-01-11 | 3.480 | 12,318,956 | -12,500 | 0.38% | 42,867,802 |
| 2019-01-14 | 2019-01-10 | 3.492 | 12,331,456 | +30,001 | 0.38% | 43,059,269 |
| 2019-01-11 | 2019-01-09 | 3.516 | 12,301,455 | -170,008 | 0.38% | 43,249,731 |
| 2019-01-10 | 2019-01-08 | 3.444 | 12,471,463 | -5,000 | 0.38% | 42,949,549 |
| 2019-01-09 | 2019-01-07 | 3.444 | 12,476,463 | -205,011 | 0.38% | 42,966,768 |
| 2019-01-08 | 2019-01-04 | 3.324 | 12,681,474 | +160,008 | 0.39% | 42,151,091 |
| 2019-01-07 | 2019-01-03 | 3.336 | 12,521,466 | -80,004 | 0.38% | 41,769,501 |
| 2019-01-04 | 2019-01-02 | 3.384 | 12,601,470 | +180,009 | 0.38% | 42,641,221 |
| 2019-01-03 | 2018-12-31 | 3.456 | 12,421,461 | +475,024 | 0.38% | 42,926,401 |
| 2019-01-02 | 2018-12-27 | 3.516 | 11,946,437 | -97,505 | 0.36% | 42,001,551 |
| 2018-12-28 | 2018-12-24 | 3.540 | 12,043,942 | +12,501 | 0.37% | 42,633,401 |
| 2018-12-27 | 2018-12-20 | 3.720 | 12,031,441 | +25,001 | 0.37% | 44,754,700 |
| 2018-12-21 | 2018-12-19 | 3.720 | 12,006,440 | -125,006 | 0.37% | 44,661,701 |
| 2018-12-20 | 2018-12-18 | 3.780 | 12,131,446 | +22,501 | 0.37% | 45,854,550 |
| 2018-12-19 | 2018-12-17 | 3.696 | 12,108,945 | +35,002 | 0.37% | 44,752,400 |
| 2018-12-18 | 2018-12-14 | 3.744 | 12,073,943 | +95,005 | 0.37% | 45,202,559 |
| 2018-12-17 | 2018-12-13 | 3.828 | 11,978,938 | -22,501 | 0.37% | 45,853,059 |
| 2018-12-14 | 2018-12-12 | 3.696 | 12,001,439 | -42,503 | 0.37% | 44,355,078 |
| 2018-12-13 | 2018-12-11 | 3.636 | 12,043,942 | +57,503 | 0.37% | 43,789,561 |
| 2018-12-12 | 2018-12-10 | 3.648 | 11,986,439 | +127,507 | 0.37% | 43,724,321 |
| 2018-12-11 | 2018-12-07 | 3.708 | 11,858,932 | -82,504 | 0.36% | 43,970,699 |
| 2018-12-10 | 2018-12-06 | 3.768 | 11,941,436 | +27,501 | 0.36% | 44,993,058 |
| 2018-12-07 | 2018-12-05 | 3.948 | 11,913,935 | +65,003 | 0.36% | 47,033,840 |
| 2018-12-06 | 2018-12-04 | 3.996 | 11,848,932 | -107,505 | 0.36% | 47,345,941 |
| 2018-12-05 | 2018-12-03 | 3.948 | 11,956,437 | -2,500 | 0.36% | 47,201,629 |
| 2018-12-04 | 2018-11-30 | 3.828 | 11,958,937 | -42,502 | 0.36% | 45,776,499 |
| 2018-12-03 | 2018-11-29 | 3.828 | 12,001,439 | -712,536 | 0.37% | 45,939,188 |
| 2018-11-30 | 2018-11-28 | 3.672 | 12,713,975 | +20,001 | 0.39% | 46,683,358 |
| 2018-11-29 | 2018-11-27 | 3.660 | 12,693,974 | +15,000 | 0.39% | 46,457,598 |
| 2018-11-28 | 2018-11-26 | 3.660 | 12,678,974 | -62,503 | 0.39% | 46,402,701 |
| 2018-11-27 | 2018-11-23 | 3.684 | 12,741,477 | +225,011 | 0.39% | 46,937,230 |
| 2018-11-26 | 2018-11-22 | 3.768 | 12,516,466 | -22,501 | 0.38% | 47,159,662 |
| 2018-11-23 | 2018-11-21 | 3.768 | 12,538,967 | +135,007 | 0.38% | 47,244,441 |
| 2018-11-22 | 2018-11-20 | 3.744 | 12,403,960 | +252,513 | 0.38% | 46,438,081 |
| 2018-11-21 | 2018-11-19 | 3.876 | 12,151,447 | +100,005 | 0.37% | 47,096,630 |
| 2018-11-20 | 2018-11-16 | 3.900 | 12,051,442 | +15,001 | 0.37% | 46,998,250 |
| 2018-11-19 | 2018-11-15 | 3.864 | 12,036,441 | +65,003 | 0.37% | 46,506,459 |
| 2018-11-16 | 2018-11-14 | 3.804 | 11,971,438 | +137,507 | 0.37% | 45,537,050 |
| 2018-11-15 | 2018-11-13 | 3.828 | 11,833,931 | +230,012 | 0.36% | 45,298,000 |
| 2018-11-14 | 2018-11-12 | 3.888 | 11,603,919 | -40,002 | 0.35% | 45,113,758 |
| 2018-11-13 | 2018-11-09 | 3.936 | 11,643,921 | +122,506 | 0.36% | 45,828,158 |
| 2018-11-12 | 2018-11-08 | 4.044 | 11,521,415 | +82,504 | 0.35% | 46,590,249 |
| 2018-11-09 | 2018-11-07 | 4.152 | 11,438,911 | -537,527 | 0.35% | 47,491,960 |
| 2018-11-08 | 2018-11-06 | 3.756 | 11,976,438 | +75,004 | 0.37% | 44,981,229 |
| 2018-11-07 | 2018-11-05 | 3.720 | 11,901,434 | +105,005 | 0.36% | 44,271,098 |
| 2018-11-06 | 2018-11-02 | 3.780 | 11,796,429 | -780,040 | 0.36% | 44,588,249 |
| 2018-11-05 | 2018-11-01 | 3.480 | 12,576,469 | +170,009 | 0.38% | 43,763,902 |
| 2018-11-02 | 2018-10-31 | 3.492 | 12,406,460 | -640,032 | 0.38% | 43,321,170 |
| 2018-11-01 | 2018-10-30 | 3.288 | 13,046,492 | +22,501 | 0.40% | 42,894,699 |
| 2018-10-31 | 2018-10-29 | 3.156 | 13,023,991 | +247,512 | 0.40% | 41,101,640 |
| 2018-10-30 | 2018-10-26 | 3.252 | 12,776,479 | +92,505 | 0.39% | 41,547,011 |
| 2018-10-29 | 2018-10-25 | 3.324 | 12,683,974 | +150,008 | 0.39% | 42,159,400 |
| 2018-10-26 | 2018-10-24 | 3.360 | 12,533,966 | +85,004 | 0.38% | 42,111,999 |
| 2018-10-25 | 2018-10-23 | 3.288 | 12,448,962 | -187,510 | 0.38% | 40,930,120 |
| 2018-10-24 | 2018-10-22 | 3.480 | 12,636,472 | -160,008 | 0.39% | 43,972,701 |
| 2018-10-23 | 2018-10-19 | 3.348 | 12,796,480 | -227,511 | 0.39% | 42,840,451 |
| 2018-10-22 | 2018-10-18 | 3.264 | 13,023,991 | +502,525 | 0.40% | 42,508,160 |
| 2018-10-19 | 2018-10-16 | 3.360 | 12,521,466 | -490,025 | 0.38% | 42,070,001 |
| 2018-10-18 | 2018-10-15 | 3.288 | 13,011,491 | +112,506 | 0.40% | 42,779,622 |
| 2018-10-16 | 2018-10-12 | 3.420 | 12,898,985 | +5,000 | 0.39% | 44,112,301 |
| 2018-10-15 | 2018-10-11 | 3.264 | 12,893,985 | +550,028 | 0.39% | 42,083,841 |
| 2018-10-12 | 2018-10-10 | 3.468 | 12,343,957 | +105,006 | 0.38% | 42,806,681 |
| 2018-10-11 | 2018-10-09 | 3.576 | 12,238,951 | +140,007 | 0.37% | 43,764,278 |
| 2018-10-10 | 2018-10-08 | 3.612 | 12,098,944 | +227,511 | 0.37% | 43,699,178 |
| 2018-10-09 | 2018-10-05 | 3.864 | 11,871,433 | +22,501 | 0.36% | 45,868,900 |
| 2018-10-08 | 2018-10-04 | 3.888 | 11,848,932 | +7,501 | 0.36% | 46,066,321 |
| 2018-10-05 | 2018-10-03 | 3.960 | 11,841,431 | -190,010 | 0.36% | 46,889,698 |
| 2018-10-03 | 2018-09-28 | 3.936 | 12,031,441 | +62,503 | 0.37% | 47,353,360 |
| 2018-10-02 | 2018-09-27 | 3.852 | 11,968,938 | +115,006 | 0.37% | 46,102,021 |
| 2018-09-28 | 2018-09-26 | 3.984 | 11,853,932 | -60,003 | 0.36% | 47,223,680 |
| 2018-09-27 | 2018-09-24 | 3.948 | 11,913,935 | +132,507 | 0.36% | 47,033,840 |
| 2018-09-26 | 2018-09-21 | 4.080 | 11,781,428 | -415,021 | 0.36% | 48,065,798 |
| 2018-09-24 | 2018-09-20 | 3.948 | 12,196,449 | -352,518 | 0.37% | 48,149,149 |
| 2018-09-21 | 2018-09-19 | 3.804 | 12,548,967 | -70,004 | 0.38% | 47,733,859 |
| 2018-09-20 | 2018-09-18 | 3.672 | 12,618,971 | +17,501 | 0.38% | 46,334,521 |
| 2018-09-19 | 2018-09-17 | 3.540 | 12,601,470 | -32,501 | 0.38% | 44,606,951 |
| 2018-09-18 | 2018-09-14 | 3.648 | 12,633,971 | -225,012 | 0.39% | 46,086,398 |
| 2018-09-17 | 2018-09-13 | 3.516 | 12,858,983 | -222,511 | 0.39% | 45,209,901 |
| 2018-09-14 | 2018-09-12 | 3.324 | 13,081,494 | +32,502 | 0.40% | 43,480,690 |
| 2018-09-13 | 2018-09-11 | 3.300 | 13,048,992 | -165,009 | 0.40% | 43,059,499 |
| 2018-09-12 | 2018-09-10 | 3.372 | 13,214,001 | +310,016 | 0.40% | 44,555,361 |
| 2018-09-11 | 2018-09-07 | 3.660 | 12,903,985 | +47,502 | 0.39% | 47,226,200 |
| 2018-09-10 | 2018-09-06 | 3.660 | 12,856,483 | +200,010 | 0.39% | 47,052,351 |
| 2018-09-07 | 2018-09-05 | 3.744 | 12,656,473 | +50,003 | 0.39% | 47,383,442 |
| 2018-09-06 | 2018-09-04 | 3.852 | 12,606,470 | -20,001 | 0.38% | 48,557,670 |
| 2018-09-05 | 2018-09-03 | 3.852 | 12,626,471 | +62,503 | 0.39% | 48,634,710 |
| 2018-09-04 | 2018-08-31 | 3.864 | 12,563,968 | +20,001 | 0.38% | 48,544,720 |
| 2018-09-03 | 2018-08-30 | 3.864 | 12,543,967 | +75,004 | 0.38% | 48,467,440 |
| 2018-08-31 | 2018-08-29 | 3.960 | 12,468,963 | +12,501 | 0.38% | 49,374,600 |
| 2018-08-30 | 2018-08-28 | 4.008 | 12,456,462 | +15,000 | 0.38% | 49,922,978 |
| 2018-08-29 | 2018-08-27 | 4.008 | 12,441,462 | +217,511 | 0.38% | 49,862,861 |
| 2018-08-28 | 2018-08-24 | 3.984 | 12,223,951 | +325,017 | 0.37% | 48,697,761 |
| 2018-08-27 | 2018-08-23 | 4.140 | 11,898,934 | -140,007 | 0.36% | 49,259,099 |
| 2018-08-24 | 2018-08-22 | 4.212 | 12,038,941 | -255,013 | 0.37% | 50,705,458 |
| 2018-08-23 | 2018-08-21 | 4.176 | 12,293,954 | -77,504 | 0.38% | 51,336,959 |
| 2018-08-22 | 2018-08-20 | 4.056 | 12,371,458 | -162,508 | 0.38% | 50,176,099 |
| 2018-08-21 | 2018-08-17 | 3.864 | 12,533,966 | +177,509 | 0.38% | 48,428,798 |
| 2018-08-20 | 2018-08-16 | 3.996 | 12,356,457 | +212,510 | 0.38% | 49,373,908 |
| 2018-08-17 | 2018-08-15 | 3.984 | 12,143,947 | +422,522 | 0.37% | 48,379,041 |
| 2018-08-16 | 2018-08-14 | 4.224 | 11,721,425 | +85,004 | 0.36% | 49,508,799 |
| 2018-08-15 | 2018-08-13 | 4.356 | 11,636,421 | +42,502 | 0.35% | 50,685,690 |
| 2018-08-14 | 2018-08-10 | 4.308 | 11,593,919 | +135,007 | 0.35% | 49,944,080 |
| 2018-08-13 | 2018-08-09 | 4.320 | 11,458,912 | -135,007 | 0.35% | 49,500,000 |
| 2018-08-10 | 2018-08-08 | 4.164 | 11,593,919 | -175,009 | 0.35% | 48,274,640 |
| 2018-08-09 | 2018-08-07 | 4.236 | 11,768,928 | -485,024 | 0.36% | 49,850,661 |
| 2018-08-08 | 2018-08-06 | 3.996 | 12,253,952 | +805,040 | 0.37% | 48,964,319 |
| 2018-08-07 | 2018-08-03 | 4.248 | 11,448,912 | +230,012 | 0.35% | 48,632,522 |
| 2018-08-06 | 2018-08-02 | 4.380 | 11,218,900 | +177,509 | 0.34% | 49,136,300 |
| 2018-08-03 | 2018-08-01 | 4.560 | 11,041,391 | +455,023 | 0.34% | 50,346,200 |
| 2018-08-02 | 2018-07-31 | 4.800 | 10,586,368 | +145,007 | 0.32% | 50,812,000 |
| 2018-08-01 | 2018-07-30 | 4.668 | 10,441,361 | -15,000 | 0.32% | 48,737,811 |
| 2018-07-31 | 2018-07-27 | 4.644 | 10,456,361 | +52,502 | 0.32% | 48,556,888 |
| 2018-07-30 | 2018-07-26 | 4.656 | 10,403,859 | +445,023 | 0.32% | 48,437,921 |
| 2018-07-27 | 2018-07-25 | 4.884 | 9,958,836 | -25,002 | 0.30% | 48,636,498 |
| 2018-07-26 | 2018-07-24 | 4.836 | 9,983,838 | -520,026 | 0.30% | 48,279,402 |
| 2018-07-25 | 2018-07-23 | 4.344 | 10,503,864 | -42,502 | 0.32% | 45,626,481 |
| 2018-07-24 | 2018-07-20 | 4.272 | 10,546,366 | +130,007 | 0.32% | 45,051,800 |
| 2018-07-23 | 2018-07-19 | 4.332 | 10,416,359 | +10,000 | 0.32% | 45,121,388 |
| 2018-07-20 | 2018-07-18 | 4.380 | 10,406,359 | +50,003 | 0.32% | 45,577,550 |
| 2018-07-19 | 2018-07-17 | 4.488 | 10,356,356 | -105,006 | 0.32% | 46,476,978 |
| 2018-07-18 | 2018-07-16 | 4.464 | 10,461,362 | -37,502 | 0.32% | 46,697,161 |
| 2018-07-17 | 2018-07-13 | 4.560 | 10,498,864 | -27,501 | 0.32% | 47,872,402 |
| 2018-07-16 | 2018-07-12 | 4.464 | 10,526,365 | -45,002 | 0.32% | 46,987,320 |
| 2018-07-13 | 2018-07-11 | 4.428 | 10,571,367 | -60,003 | 0.32% | 46,807,649 |
| 2018-07-12 | 2018-07-10 | 4.392 | 10,631,370 | -180,009 | 0.32% | 46,690,619 |
| 2018-07-11 | 2018-07-09 | 4.284 | 10,811,379 | -160,008 | 0.33% | 46,313,608 |
| 2018-07-10 | 2018-07-06 | 3.960 | 10,971,387 | +217,511 | 0.33% | 43,444,498 |
| 2018-07-09 | 2018-07-05 | 4.080 | 10,753,876 | +110,005 | 0.33% | 43,873,598 |
| 2018-07-06 | 2018-07-04 | 4.260 | 10,643,871 | +67,503 | 0.32% | 45,340,600 |
| 2018-07-05 | 2018-07-03 | 4.308 | 10,576,368 | +177,509 | 0.32% | 45,560,692 |
| 2018-07-04 | 2018-06-29 | 4.560 | 10,398,859 | +95,005 | 0.32% | 47,416,402 |
| 2018-07-03 | 2018-06-28 | 4.296 | 10,303,854 | -70,003 | 0.31% | 44,263,121 |
| 2018-06-29 | 2018-06-27 | 4.260 | 10,373,857 | +280,014 | 0.32% | 44,190,399 |
| 2018-06-28 | 2018-06-26 | 4.644 | 10,093,843 | +45,002 | 0.31% | 46,873,439 |
| 2018-06-26 | 2018-06-22 | 4.788 | 10,048,841 | -17,501 | 0.31% | 48,111,421 |
| 2018-06-25 | 2018-06-21 | 4.716 | 10,066,342 | +122,506 | 0.31% | 47,470,471 |
| 2018-06-22 | 2018-06-20 | 4.836 | 9,943,836 | -162,508 | 0.30% | 48,085,962 |
| 2018-06-21 | 2018-06-19 | 4.764 | 10,106,344 | +120,006 | 0.31% | 48,144,191 |
| 2018-06-20 | 2018-06-15 | 5.076 | 9,986,338 | +232,512 | 0.30% | 50,688,091 |
| 2018-06-19 | 2018-06-14 | 5.454 | 9,753,826 | +125,006 | 0.30% | 53,200,611 |
| 2018-06-15 | 2018-06-13 | 5.589 | 9,628,820 | +694,280 | 0.29% | 53,817,004 |
| 2018-06-14 | 2018-06-12 | 5.834 | 8,934,540 | +335,321 | 0.28% | 52,126,763 |
| 2018-06-13 | 2018-06-11 | 5.945 | 8,599,219 | +156,646 | 0.27% | 51,119,000 |
| 2018-06-12 | 2018-06-08 | 6.030 | 8,442,573 | +210,493 | 0.26% | 50,912,161 |
| 2018-06-11 | 2018-06-07 | 6.177 | 8,232,080 | -9,790 | 0.26% | 50,853,602 |
| 2018-06-08 | 2018-06-06 | 6.276 | 8,241,870 | +78,323 | 0.26% | 51,722,240 |
| 2018-06-07 | 2018-06-05 | 6.079 | 8,163,547 | +78,323 | 0.25% | 49,629,760 |
| 2018-06-06 | 2018-06-04 | 5.920 | 8,085,224 | -14,685 | 0.25% | 47,865,301 |
| 2018-06-05 | 2018-06-01 | 5.896 | 8,099,909 | +332,873 | 0.25% | 47,753,677 |
| 2018-06-04 | 2018-05-31 | 6.092 | 7,767,036 | +107,694 | 0.24% | 47,314,397 |
| 2018-06-01 | 2018-05-30 | 5.969 | 7,659,342 | +56,294 | 0.24% | 45,719,558 |
| 2018-05-31 | 2018-05-29 | 6.067 | 7,603,048 | +149,304 | 0.24% | 46,129,052 |
| 2018-05-30 | 2018-05-28 | 6.190 | 7,453,744 | +247,207 | 0.23% | 46,136,798 |
| 2018-05-29 | 2018-05-25 | 6.288 | 7,206,537 | +428,329 | 0.22% | 45,313,289 |
| 2018-05-28 | 2018-05-24 | 6.570 | 6,778,208 | +173,779 | 0.21% | 44,530,881 |
| 2018-05-25 | 2018-05-23 | 6.656 | 6,604,429 | +562,947 | 0.21% | 43,955,853 |
| 2018-05-24 | 2018-05-21 | 6.962 | 6,041,482 | +119,933 | 0.19% | 42,060,403 |
| 2018-05-23 | 2018-05-18 | 7.170 | 5,921,549 | -141,961 | 0.18% | 42,459,297 |
| 2018-05-21 | 2018-05-17 | 7.072 | 6,063,510 | +75,875 | 0.19% | 42,882,640 |
| 2018-05-18 | 2018-05-16 | 7.072 | 5,987,635 | +122,380 | 0.19% | 42,346,033 |
| 2018-05-17 | 2018-05-15 | 7.170 | 5,865,255 | +2,448 | 0.18% | 42,055,652 |
| 2018-05-16 | 2018-05-14 | 7.207 | 5,862,807 | -225,179 | 0.18% | 42,253,679 |
| 2018-05-15 | 2018-05-11 | 6.974 | 6,087,986 | -629,032 | 0.19% | 42,458,780 |
| 2018-05-14 | 2018-05-10 | 6.754 | 6,717,018 | +112,589 | 0.21% | 45,363,830 |
| 2018-05-11 | 2018-05-09 | 6.729 | 6,604,429 | +501,757 | 0.21% | 44,441,553 |
| 2018-05-10 | 2018-05-08 | 6.888 | 6,102,672 | +151,751 | 0.19% | 42,037,603 |
| 2018-05-09 | 2018-05-07 | 6.876 | 5,950,921 | +217,836 | 0.19% | 40,919,343 |
| 2018-05-08 | 2018-05-04 | 6.901 | 5,733,085 | +286,369 | 0.18% | 39,562,013 |
| 2018-05-07 | 2018-05-03 | 7.060 | 5,446,716 | +39,162 | 0.17% | 38,453,761 |
| 2018-05-04 | 2018-05-02 | 7.256 | 5,407,554 | +83,218 | 0.17% | 39,237,757 |
| 2018-05-03 | 2018-04-30 | 7.330 | 5,324,336 | -687,774 | 0.17% | 39,025,479 |
| 2018-05-02 | 2018-04-27 | 6.705 | 6,012,110 | +119,932 | 0.19% | 40,308,427 |
| 2018-04-30 | 2018-04-26 | 6.668 | 5,892,178 | +220,283 | 0.18% | 39,287,678 |
| 2018-04-27 | 2018-04-25 | 6.901 | 5,671,895 | +68,533 | 0.18% | 39,139,762 |
| 2018-04-26 | 2018-04-24 | 7.072 | 5,603,362 | -146,856 | 0.17% | 39,628,360 |
| 2018-04-25 | 2018-04-23 | 6.778 | 5,750,218 | +22,029 | 0.18% | 38,975,442 |
| 2018-04-24 | 2018-04-20 | 6.803 | 5,728,189 | +58,742 | 0.18% | 38,966,547 |
| 2018-04-23 | 2018-04-19 | 6.986 | 5,669,447 | -276,578 | 0.18% | 39,609,299 |
| 2018-04-20 | 2018-04-18 | 6.705 | 5,946,025 | +51,399 | 0.19% | 39,865,357 |
| 2018-04-19 | 2018-04-17 | 6.594 | 5,894,626 | +545,814 | 0.18% | 38,870,501 |
| 2018-04-18 | 2018-04-16 | 6.950 | 5,348,812 | +254,550 | 0.17% | 37,172,519 |
| 2018-04-17 | 2018-04-13 | 7.121 | 5,094,262 | +100,351 | 0.16% | 36,277,639 |
| 2018-04-16 | 2018-04-12 | 7.256 | 4,993,911 | +161,542 | 0.16% | 36,236,322 |
| 2018-04-13 | 2018-04-11 | 7.293 | 4,832,369 | +44,056 | 0.15% | 35,241,847 |
| 2018-04-12 | 2018-04-10 | 7.489 | 4,788,313 | -332,873 | 0.15% | 35,859,592 |
| 2018-04-11 | 2018-04-09 | 6.986 | 5,121,186 | +124,828 | 0.16% | 35,778,902 |
| 2018-04-10 | 2018-04-06 | 7.011 | 4,996,358 | -24,476 | 0.16% | 35,029,278 |
| 2018-04-09 | 2018-04-04 | 6.950 | 5,020,834 | +4,895 | 0.16% | 34,893,178 |
| 2018-04-06 | 2018-04-03 | 7.072 | 5,015,939 | +305,949 | 0.16% | 35,473,959 |
| 2018-04-04 | 2018-03-29 | 7.256 | 4,709,990 | +283,921 | 0.15% | 34,176,162 |
| 2018-04-03 | 2018-03-28 | 7.391 | 4,426,069 | +394,063 | 0.14% | 32,712,753 |
| 2018-03-29 | 2018-03-27 | 7.771 | 4,032,006 | -222,731 | 0.13% | 31,332,282 |
| 2018-03-28 | 2018-03-26 | 7.710 | 4,254,737 | -132,170 | 0.13% | 32,802,351 |
| 2018-03-27 | 2018-03-23 | 7.477 | 4,386,907 | +668,194 | 0.14% | 32,799,700 |
| 2018-03-26 | 2018-03-22 | 7.918 | 3,718,713 | +26,923 | 0.12% | 29,444,676 |
| 2018-03-23 | 2018-03-21 | 7.869 | 3,691,790 | +271,683 | 0.12% | 29,050,501 |
| 2018-03-22 | 2018-03-20 | 8.163 | 3,420,107 | +41,609 | 0.11% | 27,918,721 |
| 2018-03-21 | 2018-03-19 | 8.175 | 3,378,498 | -9,790 | 0.11% | 27,620,472 |
| 2018-03-20 | 2018-03-16 | 8.139 | 3,388,288 | +384,272 | 0.11% | 27,575,919 |
| 2018-03-19 | 2018-03-15 | 8.322 | 3,004,016 | -279,025 | 0.09% | 25,000,783 |
| 2018-03-16 | 2018-03-14 | 8.126 | 3,283,041 | -367,140 | 0.10% | 26,679,116 |
| 2018-03-15 | 2018-03-13 | 8.004 | 3,650,181 | -401,405 | 0.11% | 29,215,222 |
| 2018-03-14 | 2018-03-12 | 7.746 | 4,051,586 | -384,273 | 0.13% | 31,385,116 |
| 2018-03-13 | 2018-03-09 | 7.440 | 4,435,859 | +340,216 | 0.14% | 33,002,590 |
| 2018-03-12 | 2018-03-08 | 7.428 | 4,095,643 | +484,624 | 0.13% | 30,421,199 |
| 2018-03-09 | 2018-03-07 | 7.587 | 3,611,019 | +159,093 | 0.11% | 27,396,938 |
| 2018-03-08 | 2018-03-06 | 7.832 | 3,451,926 | +53,848 | 0.11% | 27,036,093 |
| 2018-03-07 | 2018-03-05 | 7.636 | 3,398,078 | -88,114 | 0.11% | 25,947,946 |
| 2018-03-06 | 2018-03-02 | 7.624 | 3,486,192 | +36,714 | 0.11% | 26,578,061 |
| 2018-03-05 | 2018-03-01 | 7.746 | 3,449,478 | +137,065 | 0.11% | 26,720,960 |
| 2018-03-02 | 2018-02-28 | 7.844 | 3,312,413 | +68,533 | 0.10% | 25,984,003 |
| 2018-03-01 | 2018-02-27 | 7.673 | 3,243,880 | +675,536 | 0.10% | 24,889,760 |
| 2018-02-28 | 2018-02-26 | 8.273 | 2,568,344 | -217,836 | 0.08% | 21,249,003 |
| 2018-02-27 | 2018-02-23 | 7.869 | 2,786,180 | +36,714 | 0.09% | 21,924,303 |
| 2018-02-26 | 2018-02-22 | 7.795 | 2,749,466 | -939,876 | 0.09% | 21,433,203 |
| 2018-02-23 | 2018-02-21 | 7.195 | 3,689,342 | -146,856 | 0.11% | 26,544,138 |
| 2018-02-22 | 2018-02-20 | 7.035 | 3,836,198 | +63,637 | 0.12% | 26,989,480 |
| 2018-02-21 | 2018-02-15 | 7.097 | 3,772,561 | -491,966 | 0.12% | 26,772,963 |
| 2018-02-20 | 2018-02-13 | 6.484 | 4,264,527 | -176,227 | 0.13% | 27,650,828 |
| 2018-02-14 | 2018-02-12 | 6.141 | 4,440,754 | -731,831 | 0.14% | 27,269,429 |
| 2018-02-13 | 2018-02-09 | 5.994 | 5,172,585 | +188,465 | 0.16% | 31,002,599 |
| 2018-02-12 | 2018-02-08 | 6.251 | 4,984,120 | +127,275 | 0.16% | 31,155,898 |
| 2018-02-09 | 2018-02-07 | 6.288 | 4,856,845 | +208,045 | 0.15% | 30,538,887 |
| 2018-02-08 | 2018-02-06 | 6.484 | 4,648,800 | +954,562 | 0.14% | 30,142,421 |
| 2018-02-07 | 2018-02-05 | 7.256 | 3,694,238 | +39,162 | 0.12% | 26,805,763 |
| 2018-02-06 | 2018-02-02 | 7.342 | 3,655,076 | -575,185 | 0.11% | 26,835,200 |
| 2018-02-05 | 2018-02-01 | 7.085 | 4,230,261 | +638,822 | 0.13% | 29,969,300 |
| 2018-02-02 | 2018-01-31 | 7.379 | 3,591,439 | -220,283 | 0.11% | 26,500,044 |
| 2018-02-01 | 2018-01-30 | 7.097 | 3,811,722 | +381,825 | 0.12% | 27,050,879 |
| 2018-01-31 | 2018-01-29 | 7.403 | 3,429,897 | -208,046 | 0.11% | 25,392,158 |
| 2018-01-30 | 2018-01-26 | 7.366 | 3,637,943 | +95,456 | 0.11% | 26,798,591 |
| 2018-01-29 | 2018-01-25 | 7.452 | 3,542,487 | -132,170 | 0.11% | 26,399,363 |
| 2018-01-26 | 2018-01-24 | 7.317 | 3,674,657 | +183,570 | 0.11% | 26,888,882 |
| 2018-01-25 | 2018-01-23 | 7.440 | 3,491,087 | +4,895 | 0.11% | 25,973,529 |
| 2018-01-24 | 2018-01-22 | 7.538 | 3,486,192 | -134,618 | 0.11% | 26,278,951 |
| 2018-01-23 | 2018-01-19 | 7.354 | 3,620,810 | -225,178 | 0.11% | 26,628,003 |
| 2018-01-22 | 2018-01-18 | 7.232 | 3,845,988 | +149,303 | 0.12% | 27,812,597 |
| 2018-01-19 | 2018-01-17 | 7.330 | 3,696,685 | +56,295 | 0.12% | 27,095,379 |
| 2018-01-18 | 2018-01-16 | 7.379 | 3,640,390 | -288,817 | 0.11% | 26,861,237 |
| 2018-01-17 | 2018-01-15 | 7.048 | 3,929,207 | +286,369 | 0.12% | 27,692,002 |
| 2018-01-16 | 2018-01-12 | 7.305 | 3,642,838 | -112,589 | 0.11% | 26,611,400 |
| 2018-01-15 | 2018-01-11 | 7.207 | 3,755,427 | -496,862 | 0.12% | 27,065,637 |
| 2018-01-12 | 2018-01-10 | 6.766 | 4,252,289 | -80,771 | 0.13% | 28,770,238 |
| 2018-01-11 | 2018-01-09 | 6.668 | 4,333,060 | -2,448 | 0.14% | 28,891,840 |
| 2018-01-10 | 2018-01-08 | 6.729 | 4,335,508 | -234,969 | 0.14% | 29,173,863 |
| 2018-01-09 | 2018-01-05 | 6.361 | 4,570,477 | +26,924 | 0.14% | 29,074,382 |
| 2018-01-08 | 2018-01-04 | 6.521 | 4,543,553 | -119,932 | 0.14% | 29,627,079 |
| 2018-01-05 | 2018-01-03 | 6.435 | 4,663,485 | -232,522 | 0.15% | 30,008,998 |
| 2018-01-04 | 2018-01-02 | 6.496 | 4,896,007 | -702,460 | 0.15% | 31,805,300 |
| 2018-01-03 | 2017-12-29 | 6.153 | 5,598,467 | -1,497,928 | 0.17% | 34,447,241 |
| 2018-01-02 | 2017-12-28 | 6.190 | 7,096,395 | -594,766 | 0.22% | 43,924,898 |
| 2017-12-29 | 2017-12-27 | 6.018 | 7,691,161 | -533,576 | 0.24% | 46,286,570 |
| 2017-12-28 | 2017-12-22 | 5.822 | 8,224,737 | -193,360 | 0.26% | 47,884,751 |
| 2017-12-27 | 2017-12-21 | 5.798 | 8,418,097 | -200,703 | 0.26% | 48,804,141 |
| 2017-12-22 | 2017-12-20 | 5.687 | 8,618,800 | +107,694 | 0.27% | 49,016,962 |
| 2017-12-21 | 2017-12-19 | 5.785 | 8,511,106 | -171,331 | 0.27% | 49,239,043 |
| 2017-12-20 | 2017-12-18 | 5.761 | 8,682,437 | -132,170 | 0.27% | 50,017,399 |
| 2017-12-19 | 2017-12-15 | 5.699 | 8,814,607 | +222,731 | 0.27% | 50,238,598 |
| 2017-12-18 | 2017-12-14 | 5.773 | 8,591,876 | -124,828 | 0.27% | 49,601,009 |
| 2017-12-15 | 2017-12-13 | 5.675 | 8,716,704 | +227,627 | 0.27% | 49,466,923 |
| 2017-12-14 | 2017-12-12 | 5.810 | 8,489,077 | -159,094 | 0.26% | 49,319,699 |
| 2017-12-13 | 2017-12-11 | 5.785 | 8,648,171 | -504,205 | 0.27% | 50,032,001 |
| 2017-12-12 | 2017-12-08 | 5.552 | 9,152,376 | -374,482 | 0.29% | 50,817,542 |
| 2017-12-11 | 2017-12-07 | 5.270 | 9,526,858 | +283,921 | 0.30% | 50,211,102 |
| 2017-12-08 | 2017-12-06 | 5.467 | 9,242,937 | +1,385,339 | 0.29% | 50,527,342 |
| 2017-12-07 | 2017-12-05 | 5.871 | 7,857,598 | -193,360 | 0.24% | 46,132,493 |
| 2017-12-06 | 2017-12-04 | 5.920 | 8,050,958 | -318,187 | 0.25% | 47,662,443 |
| 2017-12-05 | 2017-12-01 | 5.822 | 8,369,145 | +137,065 | 0.26% | 48,725,500 |
| 2017-12-01 | 2017-11-29 | 5.969 | 8,232,080 | -724,488 | 0.26% | 49,138,302 |
| 2017-11-30 | 2017-11-28 | 5.773 | 8,956,568 | +230,074 | 0.28% | 51,706,380 |
| 2017-11-29 | 2017-11-27 | 5.785 | 8,726,494 | -200,703 | 0.27% | 50,485,120 |
| 2017-11-28 | 2017-11-24 | 5.834 | 8,927,197 | -291,264 | 0.28% | 52,083,921 |
| 2017-11-27 | 2017-11-23 | 5.736 | 9,218,461 | -460,148 | 0.29% | 52,879,322 |
| 2017-11-24 | 2017-11-22 | 5.834 | 9,678,609 | -616,794 | 0.30% | 56,467,882 |
| 2017-11-23 | 2017-11-21 | 5.479 | 10,295,403 | +944,772 | 0.32% | 56,406,932 |
| 2017-11-22 | 2017-11-20 | 5.748 | 9,350,631 | +34,267 | 0.29% | 53,752,091 |
| 2017-11-21 | 2017-11-17 | 5.663 | 9,316,364 | +188,464 | 0.29% | 52,755,777 |
| 2017-11-20 | 2017-11-16 | 5.687 | 9,127,900 | +264,341 | 0.28% | 51,912,322 |
| 2017-11-17 | 2017-11-15 | 5.773 | 8,863,559 | +1,248,273 | 0.28% | 51,169,438 |
| 2017-11-16 | 2017-11-14 | 6.030 | 7,615,286 | -83,218 | 0.24% | 45,923,283 |
| 2017-11-15 | 2017-11-13 | 5.945 | 7,698,504 | +283,921 | 0.24% | 45,764,601 |
| 2017-11-14 | 2017-11-10 | 6.006 | 7,414,583 | +19,581 | 0.23% | 44,531,202 |
| 2017-11-13 | 2017-11-09 | 6.055 | 7,395,002 | +34,266 | 0.23% | 44,776,160 |
| 2017-11-10 | 2017-11-08 | 6.043 | 7,360,736 | +291,264 | 0.23% | 44,478,462 |
| 2017-11-09 | 2017-11-07 | 6.227 | 7,069,472 | -614,346 | 0.22% | 44,018,201 |
| 2017-11-08 | 2017-11-06 | 6.043 | 7,683,818 | +465,043 | 0.24% | 46,430,739 |
| 2017-11-07 | 2017-11-03 | 6.006 | 7,218,775 | +452,805 | 0.22% | 43,355,199 |
| 2017-11-06 | 2017-11-02 | 6.165 | 6,765,970 | +237,417 | 0.21% | 41,713,791 |
| 2017-11-03 | 2017-11-01 | 6.325 | 6,528,553 | -244,760 | 0.20% | 41,290,319 |
| 2017-11-02 | 2017-10-31 | 6.214 | 6,773,313 | -462,595 | 0.21% | 42,091,142 |
| 2017-11-01 | 2017-10-30 | 5.896 | 7,235,908 | +330,425 | 0.23% | 42,659,888 |
| 2017-10-31 | 2017-10-27 | 6.202 | 6,905,483 | +440,567 | 0.22% | 42,827,841 |
| 2017-10-30 | 2017-10-26 | 6.447 | 6,464,916 | -56,294 | 0.20% | 41,680,242 |
| 2017-10-27 | 2017-10-25 | 6.398 | 6,521,210 | -232,522 | 0.20% | 41,723,458 |
| 2017-10-26 | 2017-10-24 | 6.190 | 6,753,732 | +80,771 | 0.21% | 41,803,900 |
| 2017-10-25 | 2017-10-23 | 6.300 | 6,672,961 | -176,227 | 0.21% | 42,040,058 |
| 2017-10-24 | 2017-10-20 | 6.410 | 6,849,188 | -1,710,869 | 0.21% | 43,905,849 |
| 2017-10-23 | 2017-10-19 | 5.724 | 8,560,057 | -827,288 | 0.27% | 48,997,637 |
| 2017-10-20 | 2017-10-18 | 5.626 | 9,387,345 | +198,256 | 0.29% | 52,812,542 |
| 2017-10-19 | 2017-10-17 | 5.699 | 9,189,089 | +357,348 | 0.29% | 52,372,947 |
| 2017-10-18 | 2017-10-16 | 5.883 | 8,831,741 | -340,215 | 0.28% | 51,960,003 |
| 2017-10-17 | 2017-10-13 | 5.614 | 9,171,956 | +7,342 | 0.29% | 51,488,358 |
| 2017-10-16 | 2017-10-12 | 5.638 | 9,164,614 | +474,834 | 0.29% | 51,671,803 |
| 2017-10-13 | 2017-10-11 | 5.638 | 8,689,780 | +567,842 | 0.27% | 48,994,600 |
| 2017-10-12 | 2017-10-10 | 5.834 | 8,121,938 | +154,199 | 0.25% | 47,385,801 |
| 2017-10-11 | 2017-10-09 | 5.822 | 7,967,739 | +293,711 | 0.25% | 46,388,498 |
| 2017-10-10 | 2017-10-06 | 6.006 | 7,674,028 | +2,448 | 0.24% | 46,089,401 |
| 2017-10-09 | 2017-10-04 | 6.018 | 7,671,580 | -364,692 | 0.24% | 46,168,728 |
| 2017-10-06 | 2017-10-03 | 5.810 | 8,036,272 | +36,714 | 0.25% | 46,689,000 |
| 2017-10-04 | 2017-09-29 | 5.748 | 7,999,558 | +384,272 | 0.25% | 45,985,450 |
| 2017-10-03 | 2017-09-28 | 5.712 | 7,615,286 | +31,819 | 0.24% | 43,496,442 |
| 2017-09-29 | 2017-09-27 | 5.736 | 7,583,467 | -379,377 | 0.24% | 43,500,601 |
| 2017-09-28 | 2017-09-26 | 5.650 | 7,962,844 | +156,646 | 0.25% | 44,993,599 |
| 2017-09-27 | 2017-09-25 | 5.540 | 7,806,198 | +768,545 | 0.24% | 43,247,360 |
| 2017-09-26 | 2017-09-22 | 5.883 | 7,037,653 | +739,174 | 0.22% | 41,404,800 |
| 2017-09-25 | 2017-09-21 | 6.067 | 6,298,479 | +225,179 | 0.20% | 38,213,999 |
| 2017-09-22 | 2017-09-20 | 6.288 | 6,073,300 | -611,899 | 0.19% | 38,187,718 |
| 2017-09-21 | 2017-09-19 | 5.932 | 6,685,199 | -7,343 | 0.21% | 39,658,958 |
| 2017-09-20 | 2017-09-18 | 5.871 | 6,692,542 | +90,561 | 0.21% | 39,292,370 |
| 2017-09-19 | 2017-09-15 | 5.810 | 6,601,981 | +692,670 | 0.21% | 38,356,080 |
| 2017-09-18 | 2017-09-14 | 6.116 | 5,909,311 | +345,110 | 0.18% | 36,142,567 |
| 2017-09-15 | 2017-09-13 | 6.263 | 5,564,201 | -220,283 | 0.17% | 34,850,203 |
| 2017-09-14 | 2017-09-12 | 5.932 | 5,784,484 | +545,814 | 0.18% | 34,315,599 |
| 2017-09-13 | 2017-09-11 | 5.920 | 5,238,670 | -396,511 | 0.16% | 31,013,428 |
| 2017-09-12 | 2017-09-08 | 5.467 | 5,635,181 | +1,284,988 | 0.18% | 30,805,221 |
| 2017-09-11 | 2017-09-07 | 5.332 | 4,350,193 | +139,513 | 0.14% | 23,194,199 |
| 2017-09-08 | 2017-09-06 | 5.405 | 4,210,680 | -697,565 | 0.13% | 22,760,009 |
| 2017-09-07 | 2017-09-05 | 5.160 | 4,908,245 | +48,952 | 0.15% | 25,327,360 |
| 2017-09-06 | 2017-09-04 | 5.185 | 4,859,293 | -254,550 | 0.15% | 25,193,880 |
| 2017-09-05 | 2017-09-01 | 5.258 | 5,113,843 | -205,598 | 0.16% | 26,889,720 |
| 2017-09-04 | 2017-08-31 | 5.209 | 5,319,441 | -658,403 | 0.17% | 27,710,000 |
| 2017-09-01 | 2017-08-30 | 4.952 | 5,977,844 | -406,301 | 0.19% | 29,601,079 |
| 2017-08-31 | 2017-08-29 | 4.756 | 6,384,145 | -93,009 | 0.20% | 30,361,000 |
| 2017-08-30 | 2017-08-28 | 4.682 | 6,477,154 | +430,777 | 0.20% | 30,326,982 |
| 2017-08-29 | 2017-08-25 | 4.878 | 6,046,377 | -266,788 | 0.19% | 29,495,781 |
| 2017-08-28 | 2017-08-24 | 4.731 | 6,313,165 | +237,417 | 0.20% | 29,868,681 |
| 2017-08-25 | 2017-08-22 | 4.866 | 6,075,748 | -288,816 | 0.19% | 29,564,590 |
| 2017-08-24 | 2017-08-21 | 4.596 | 6,364,564 | -217,836 | 0.20% | 29,253,749 |
| 2017-08-22 | 2017-08-18 | 4.462 | 6,582,400 | +117,484 | 0.21% | 29,367,519 |
| 2017-08-18 | 2017-08-16 | 4.547 | 6,464,916 | -4,895 | 0.20% | 29,398,042 |
| 2017-08-17 | 2017-08-15 | 4.400 | 6,469,811 | +381,825 | 0.20% | 28,468,701 |
| 2017-08-16 | 2017-08-14 | 4.633 | 6,087,986 | -31,819 | 0.19% | 28,206,360 |
| 2017-08-15 | 2017-08-11 | 4.449 | 6,119,805 | +751,412 | 0.19% | 27,228,631 |
| 2017-08-14 | 2017-08-10 | 4.891 | 5,368,393 | +731,831 | 0.17% | 26,254,201 |
| 2017-08-11 | 2017-08-09 | 5.185 | 4,636,562 | +232,522 | 0.14% | 24,039,091 |
| 2017-08-10 | 2017-08-08 | 5.160 | 4,404,040 | +425,881 | 0.14% | 22,725,579 |
| 2017-08-09 | 2017-08-07 | 5.295 | 3,978,159 | -53,847 | 0.12% | 21,064,322 |
| 2017-08-08 | 2017-08-04 | 5.062 | 4,032,006 | +261,893 | 0.13% | 20,410,461 |
| 2017-08-07 | 2017-08-03 | 5.234 | 3,770,113 | +63,637 | 0.12% | 19,731,670 |
| 2017-08-04 | 2017-08-02 | 5.283 | 3,706,476 | +26,924 | 0.12% | 19,580,333 |
| 2017-08-03 | 2017-08-01 | 5.123 | 3,679,552 | +58,742 | 0.11% | 18,851,800 |
| 2017-08-02 | 2017-07-31 | 5.209 | 3,620,810 | -455,252 | 0.11% | 18,861,502 |
| 2017-08-01 | 2017-07-28 | 4.719 | 4,076,062 | -301,055 | 0.13% | 19,234,598 |
| 2017-07-31 | 2017-07-27 | 4.633 | 4,377,117 | +134,618 | 0.14% | 20,279,701 |
| 2017-07-28 | 2017-07-26 | 4.707 | 4,242,499 | -122,380 | 0.13% | 19,968,000 |
| 2017-07-27 | 2017-07-25 | 4.523 | 4,364,879 | +58,743 | 0.14% | 19,741,501 |
| 2017-07-26 | 2017-07-24 | 4.572 | 4,306,136 | +301,054 | 0.13% | 19,686,938 |
| 2017-07-25 | 2017-07-21 | 4.658 | 4,005,082 | +68,533 | 0.12% | 18,654,199 |
| 2017-07-24 | 2017-07-20 | 4.633 | 3,936,549 | +198,255 | 0.12% | 18,238,498 |
| 2017-07-21 | 2017-07-19 | 4.743 | 3,738,294 | -78,323 | 0.12% | 17,732,339 |
| 2017-07-20 | 2017-07-18 | 4.498 | 3,816,617 | +97,904 | 0.12% | 17,168,259 |
| 2017-07-19 | 2017-07-17 | 4.437 | 3,718,713 | -75,876 | 0.12% | 16,499,958 |
| 2017-07-18 | 2017-07-14 | 4.523 | 3,794,589 | -575,185 | 0.12% | 17,162,190 |
| 2017-07-17 | 2017-07-13 | 4.290 | 4,369,774 | -117,484 | 0.14% | 18,746,000 |
| 2017-07-14 | 2017-07-12 | 4.253 | 4,487,258 | -154,199 | 0.14% | 19,084,998 |
| 2017-07-13 | 2017-07-11 | 3.996 | 4,641,457 | +95,456 | 0.14% | 18,546,140 |
| 2017-07-12 | 2017-07-10 | 4.118 | 4,546,001 | +75,876 | 0.14% | 18,721,921 |
| 2017-07-11 | 2017-07-07 | 4.131 | 4,470,125 | -47,320 | 0.14% | 18,464,229 |
| 2017-07-10 | 2017-07-06 | 4.118 | 4,517,445 | -423,435 | 0.14% | 18,604,318 |
| 2017-07-07 | 2017-07-05 | 3.984 | 4,940,880 | -450,357 | 0.15% | 19,682,002 |
| 2017-07-06 | 2017-07-04 | 3.738 | 5,391,237 | -58,742 | 0.17% | 20,154,400 |
| 2017-07-05 | 2017-07-03 | 3.824 | 5,449,979 | -381,825 | 0.17% | 20,841,599 |
| 2017-07-04 | 2017-06-30 | 3.665 | 5,831,804 | -266,788 | 0.18% | 21,372,519 |
| 2017-07-03 | 2017-06-29 | 3.555 | 6,098,592 | -587,423 | 0.19% | 21,677,499 |
| 2017-06-30 | 2017-06-28 | 3.420 | 6,686,015 | +200,703 | 0.21% | 22,864,050 |
| 2017-06-29 | 2017-06-27 | 3.432 | 6,485,312 | +26,923 | 0.20% | 22,257,199 |
| 2017-06-28 | 2017-06-26 | 3.456 | 6,458,389 | +7,343 | 0.20% | 22,323,121 |
| 2017-06-27 | 2017-06-23 | 3.395 | 6,451,046 | -7,343 | 0.20% | 21,902,390 |
| 2017-06-26 | 2017-06-22 | 3.346 | 6,458,389 | +230,074 | 0.20% | 21,610,681 |
| 2017-06-23 | 2017-06-21 | 3.530 | 6,228,315 | +12,238 | 0.19% | 21,985,921 |
| 2017-06-22 | 2017-06-20 | 3.567 | 6,216,077 | -46,504 | 0.19% | 22,171,291 |
| 2017-06-21 | 2017-06-19 | 3.505 | 6,262,581 | -44,057 | 0.20% | 21,953,360 |
| 2017-06-20 | 2017-06-16 | 3.481 | 6,306,638 | -643,717 | 0.20% | 21,953,201 |
| 2017-06-19 | 2017-06-15 | 3.273 | 6,950,355 | -44,057 | 0.22% | 22,745,729 |
| 2017-06-16 | 2017-06-14 | 3.322 | 6,994,412 | -7,343 | 0.22% | 23,232,829 |
| 2017-06-15 | 2017-06-13 | 3.407 | 7,001,755 | -631,480 | 0.22% | 23,857,960 |
| 2017-06-14 | 2017-06-12 | 3.162 | 7,633,235 | -256,997 | 0.24% | 24,138,481 |
| 2017-06-12 | 2017-06-08 | 3.015 | 7,890,232 | +78,323 | 0.25% | 23,790,660 |
| 2017-06-09 | 2017-06-07 | 3.089 | 7,811,909 | -112,589 | 0.24% | 24,129,000 |
| 2017-06-08 | 2017-06-06 | 2.954 | 7,924,498 | -17,134 | 0.25% | 23,408,329 |
| 2017-06-07 | 2017-06-05 | 2.917 | 7,941,632 | +144,408 | 0.25% | 23,166,921 |
| 2017-06-06 | 2017-06-02 | 2.954 | 7,797,224 | +51,400 | 0.24% | 23,032,371 |
| 2017-06-05 | 2017-06-01 | 2.966 | 7,745,824 | +44,057 | 0.24% | 22,975,480 |
| 2017-06-02 | 2017-05-31 | 2.991 | 7,701,767 | +232,521 | 0.24% | 23,033,599 |
| 2017-06-01 | 2017-05-29 | 3.150 | 7,469,246 | -24,476 | 0.23% | 23,528,351 |
| 2017-05-31 | 2017-05-26 | 3.126 | 7,493,722 | -93,008 | 0.23% | 23,421,751 |
| 2017-05-29 | 2017-05-25 | 3.175 | 7,586,730 | -73,428 | 0.24% | 24,084,409 |
| 2017-05-26 | 2017-05-24 | 3.126 | 7,660,158 | +107,694 | 0.24% | 23,941,950 |
| 2017-05-25 | 2017-05-23 | 3.162 | 7,552,464 | +48,952 | 0.24% | 23,883,060 |
| 2017-05-24 | 2017-05-22 | 3.224 | 7,503,512 | -315,740 | 0.23% | 24,188,110 |
| 2017-05-23 | 2017-05-19 | 3.150 | 7,819,252 | -386,720 | 0.24% | 24,630,880 |
| 2017-05-22 | 2017-05-18 | 2.942 | 8,205,972 | +26,924 | 0.26% | 24,139,200 |
| 2017-05-19 | 2017-05-17 | 2.966 | 8,179,048 | +46,504 | 0.25% | 24,260,499 |
| 2017-05-18 | 2017-05-16 | 3.052 | 8,132,544 | -115,037 | 0.25% | 24,820,320 |
| 2017-05-17 | 2017-05-15 | 2.966 | 8,247,581 | -364,692 | 0.26% | 24,463,780 |
| 2017-05-16 | 2017-05-12 | 2.844 | 8,612,273 | -31,819 | 0.27% | 24,489,921 |
| 2017-05-15 | 2017-05-11 | 2.844 | 8,644,092 | +17,134 | 0.27% | 24,580,401 |
| 2017-05-12 | 2017-05-10 | 2.807 | 8,626,958 | +78,323 | 0.27% | 24,214,459 |
| 2017-05-11 | 2017-05-09 | 2.917 | 8,548,635 | -41,609 | 0.27% | 24,937,639 |
| 2017-05-10 | 2017-05-08 | 2.819 | 8,590,244 | +68,532 | 0.27% | 24,216,699 |
| 2017-05-09 | 2017-05-05 | 2.819 | 8,521,712 | +242,312 | 0.27% | 24,023,501 |
| 2017-05-08 | 2017-05-04 | 2.893 | 8,279,400 | +2,448 | 0.26% | 23,949,281 |
| 2017-05-05 | 2017-05-02 | 2.978 | 8,276,952 | -220,284 | 0.26% | 24,652,349 |
| 2017-05-04 | 2017-04-28 | 2.905 | 8,497,236 | +110,142 | 0.26% | 24,683,551 |
| 2017-05-02 | 2017-04-27 | 2.942 | 8,387,094 | +220,284 | 0.26% | 24,672,000 |
| 2017-04-28 | 2017-04-26 | 2.905 | 8,166,810 | +181,122 | 0.25% | 23,723,699 |
| 2017-04-27 | 2017-04-25 | 2.991 | 7,985,688 | -161,542 | 0.25% | 23,882,719 |
| 2017-04-26 | 2017-04-24 | 3.015 | 8,147,230 | +193,360 | 0.25% | 24,566,914 |
| 2017-04-25 | 2017-04-21 | 3.078 | 7,953,870 | +286,261 | 0.25% | 24,479,396 |
| 2017-04-24 | 2017-04-20 | 3.078 | 7,667,609 | +284,104 | 0.24% | 23,598,379 |
| 2017-04-21 | 2017-04-19 | 3.053 | 7,383,505 | +115,568 | 0.23% | 22,540,000 |
| 2017-04-20 | 2017-04-18 | 3.103 | 7,267,937 | +363,557 | 0.23% | 22,549,440 |
| 2017-04-19 | 2017-04-13 | 3.265 | 6,904,380 | +510,425 | 0.22% | 22,539,861 |
| 2017-04-18 | 2017-04-12 | 3.314 | 6,393,955 | +16,854 | 0.20% | 21,192,221 |
| 2017-04-13 | 2017-04-11 | 3.339 | 6,377,101 | +223,913 | 0.20% | 21,295,280 |
| 2017-04-12 | 2017-04-10 | 3.352 | 6,153,188 | +209,467 | 0.19% | 20,624,229 |
| 2017-04-11 | 2017-04-07 | 3.514 | 5,943,721 | +190,205 | 0.19% | 20,884,919 |
| 2017-04-10 | 2017-04-06 | 3.539 | 5,753,516 | +2,408 | 0.18% | 20,359,960 |
| 2017-04-07 | 2017-04-05 | 3.551 | 5,751,108 | -373,188 | 0.18% | 20,423,099 |
| 2017-04-06 | 2017-04-03 | 3.314 | 6,124,296 | -12,039 | 0.19% | 20,298,459 |
| 2017-04-05 | 2017-03-31 | 3.427 | 6,136,335 | -524,870 | 0.19% | 21,026,501 |
| 2017-04-03 | 2017-03-30 | 3.140 | 6,661,205 | +231,135 | 0.21% | 20,915,999 |
| 2017-03-31 | 2017-03-29 | 3.215 | 6,430,070 | +182,983 | 0.20% | 20,670,961 |
| 2017-03-30 | 2017-03-28 | 3.252 | 6,247,087 | -142,052 | 0.20% | 20,316,239 |
| 2017-03-29 | 2017-03-27 | 3.165 | 6,389,139 | +368,372 | 0.20% | 20,220,939 |
| 2017-03-28 | 2017-03-24 | 3.389 | 6,020,767 | +43,338 | 0.19% | 20,405,441 |
| 2017-03-27 | 2017-03-23 | 3.427 | 5,977,429 | -9,630 | 0.19% | 20,482,001 |
| 2017-03-24 | 2017-03-22 | 3.402 | 5,987,059 | +852,313 | 0.19% | 20,365,799 |
| 2017-03-23 | 2017-03-21 | 3.564 | 5,134,746 | -272,066 | 0.16% | 18,298,280 |
| 2017-03-22 | 2017-03-20 | 3.601 | 5,406,812 | +228,728 | 0.17% | 19,469,929 |
| 2017-03-21 | 2017-03-17 | 3.676 | 5,178,084 | +341,888 | 0.16% | 19,033,400 |
| 2017-03-20 | 2017-03-16 | 3.738 | 4,836,196 | -269,658 | 0.15% | 18,078,001 |
| 2017-03-17 | 2017-03-15 | 3.526 | 5,105,854 | +339,481 | 0.16% | 18,004,460 |
| 2017-03-16 | 2017-03-14 | 3.501 | 4,766,373 | +31,299 | 0.15% | 16,688,589 |
| 2017-03-15 | 2017-03-13 | 3.589 | 4,735,074 | -122,791 | 0.15% | 16,992,001 |
| 2017-03-14 | 2017-03-10 | 3.427 | 4,857,865 | +36,115 | 0.15% | 16,645,751 |
| 2017-03-13 | 2017-03-09 | 3.501 | 4,821,750 | +211,875 | 0.15% | 16,882,481 |
| 2017-03-10 | 2017-03-08 | 3.601 | 4,609,875 | -93,899 | 0.15% | 16,600,159 |
| 2017-03-09 | 2017-03-07 | 3.576 | 4,703,774 | +214,282 | 0.15% | 16,821,070 |
| 2017-03-08 | 2017-03-06 | 3.651 | 4,489,492 | -57,784 | 0.14% | 16,390,420 |
| 2017-03-07 | 2017-03-03 | 3.464 | 4,547,276 | +158,906 | 0.14% | 15,751,480 |
| 2017-03-06 | 2017-03-02 | 3.626 | 4,388,370 | +33,707 | 0.14% | 15,911,880 |
| 2017-03-03 | 2017-03-01 | 3.688 | 4,354,663 | +2,408 | 0.14% | 16,060,961 |
| 2017-03-02 | 2017-02-28 | 3.701 | 4,352,255 | +33,707 | 0.14% | 16,106,310 |
| 2017-03-01 | 2017-02-27 | 3.701 | 4,318,548 | -89,083 | 0.14% | 15,981,571 |
| 2017-02-28 | 2017-02-24 | 3.638 | 4,407,631 | +182,180 | 0.14% | 16,036,639 |
| 2017-02-27 | 2017-02-23 | 3.913 | 4,225,451 | -260,028 | 0.13% | 16,532,098 |
| 2017-02-24 | 2017-02-22 | 3.751 | 4,485,479 | -325,035 | 0.14% | 16,822,889 |
| 2017-02-23 | 2017-02-21 | 3.526 | 4,810,514 | -825,829 | 0.15% | 16,963,020 |
| 2017-02-22 | 2017-02-20 | 3.352 | 5,636,343 | +48,153 | 0.18% | 18,891,870 |
| 2017-02-21 | 2017-02-17 | 3.289 | 5,588,190 | -33,707 | 0.18% | 18,382,321 |
| 2017-02-20 | 2017-02-16 | 3.289 | 5,621,897 | -368,373 | 0.18% | 18,493,200 |
| 2017-02-17 | 2017-02-15 | 3.140 | 5,990,270 | +209,467 | 0.19% | 18,809,281 |
| 2017-02-16 | 2017-02-14 | 3.289 | 5,780,803 | +123,594 | 0.18% | 19,015,921 |
| 2017-02-15 | 2017-02-13 | 3.240 | 5,657,209 | -60,192 | 0.18% | 18,327,399 |
| 2017-02-14 | 2017-02-10 | 3.128 | 5,717,401 | -226,320 | 0.18% | 17,881,240 |
| 2017-02-13 | 2017-02-09 | 2.990 | 5,943,721 | -132,422 | 0.19% | 17,774,399 |
| 2017-02-10 | 2017-02-08 | 2.990 | 6,076,143 | -257,620 | 0.19% | 18,170,400 |
| 2017-02-09 | 2017-02-07 | 2.878 | 6,333,763 | -57,784 | 0.20% | 18,230,520 |
| 2017-02-08 | 2017-02-06 | 2.853 | 6,391,547 | -21,669 | 0.20% | 18,237,560 |
| 2017-02-07 | 2017-02-03 | 2.828 | 6,413,216 | -101,122 | 0.20% | 18,139,570 |
| 2017-02-06 | 2017-02-02 | 2.903 | 6,514,338 | +40,930 | 0.21% | 18,912,610 |
| 2017-02-03 | 2017-02-01 | 2.941 | 6,473,408 | -132,421 | 0.21% | 19,035,761 |
| 2017-02-02 | 2017-01-27 | 2.816 | 6,605,829 | -139,645 | 0.21% | 18,602,059 |
| 2017-02-01 | 2017-01-25 | 2.766 | 6,745,474 | -12,038 | 0.21% | 18,659,101 |
| 2017-01-26 | 2017-01-24 | 2.766 | 6,757,512 | -293,735 | 0.21% | 18,692,400 |
| 2017-01-25 | 2017-01-23 | 2.741 | 7,051,247 | -418,934 | 0.22% | 19,329,200 |
| 2017-01-24 | 2017-01-20 | 2.567 | 7,470,181 | -48,153 | 0.24% | 19,174,481 |
| 2017-01-23 | 2017-01-19 | 2.529 | 7,518,334 | +9,631 | 0.24% | 19,017,040 |
| 2017-01-20 | 2017-01-18 | 2.542 | 7,508,703 | -117,976 | 0.24% | 19,086,239 |
| 2017-01-17 | 2017-01-13 | 2.467 | 7,626,679 | -7,223 | 0.24% | 18,815,940 |
| 2017-01-16 | 2017-01-12 | 2.430 | 7,633,902 | -9,631 | 0.24% | 18,548,400 |
| 2017-01-13 | 2017-01-11 | 2.480 | 7,643,533 | -69,822 | 0.24% | 18,952,761 |
| 2017-01-12 | 2017-01-10 | 2.405 | 7,713,355 | -127,606 | 0.24% | 18,549,230 |
| 2017-01-11 | 2017-01-09 | 2.380 | 7,840,961 | +21,669 | 0.25% | 18,660,700 |
| 2017-01-10 | 2017-01-06 | 2.405 | 7,819,292 | -91,491 | 0.25% | 18,803,990 |
| 2017-01-09 | 2017-01-05 | 2.442 | 7,910,783 | -40,931 | 0.25% | 19,319,719 |
| 2017-01-06 | 2017-01-04 | 2.380 | 7,951,714 | +7,223 | 0.25% | 18,924,281 |
| 2017-01-05 | 2017-01-03 | 2.343 | 7,944,491 | +9,631 | 0.25% | 18,610,121 |
| 2017-01-04 | 2016-12-30 | 2.355 | 7,934,860 | -79,453 | 0.25% | 18,686,430 |
| 2017-01-03 | 2016-12-29 | 2.255 | 8,014,313 | -24,077 | 0.25% | 18,074,660 |
| 2016-12-30 | 2016-12-28 | 2.255 | 8,038,390 | +4,816 | 0.25% | 18,128,961 |
| 2016-12-29 | 2016-12-23 | 2.218 | 8,033,574 | +45,745 | 0.25% | 17,817,799 |
| 2016-12-28 | 2016-12-22 | 2.205 | 7,987,829 | +7,223 | 0.25% | 17,616,811 |
| 2016-12-23 | 2016-12-21 | 2.293 | 7,980,606 | +21,669 | 0.25% | 18,296,961 |
| 2016-12-22 | 2016-12-20 | 2.280 | 7,958,937 | +40,931 | 0.25% | 18,148,111 |
| 2016-12-21 | 2016-12-19 | 2.330 | 7,918,006 | +55,376 | 0.25% | 18,449,419 |
| 2016-12-20 | 2016-12-16 | 2.405 | 7,862,630 | -72,230 | 0.25% | 18,908,210 |
| 2016-12-19 | 2016-12-15 | 2.367 | 7,934,860 | -7,223 | 0.25% | 18,785,300 |
| 2016-12-16 | 2016-12-14 | 2.380 | 7,942,083 | +185,390 | 0.25% | 18,901,360 |
| 2016-12-15 | 2016-12-13 | 2.442 | 7,756,693 | +4,815 | 0.25% | 18,943,400 |
| 2016-12-14 | 2016-12-12 | 2.417 | 7,751,878 | +168,537 | 0.25% | 18,738,461 |
| 2016-12-13 | 2016-12-09 | 2.517 | 7,583,341 | +264,843 | 0.24% | 19,086,980 |
| 2016-12-12 | 2016-12-08 | 2.579 | 7,318,498 | -19,261 | 0.23% | 18,876,330 |
| 2016-12-09 | 2016-12-07 | 2.604 | 7,337,759 | -211,875 | 0.23% | 19,108,869 |
| 2016-12-08 | 2016-12-06 | 2.529 | 7,549,634 | +24,077 | 0.24% | 19,096,211 |
| 2016-12-06 | 2016-12-02 | 2.554 | 7,525,557 | +69,822 | 0.24% | 19,222,850 |
| 2016-12-05 | 2016-12-01 | 2.579 | 7,455,735 | -38,522 | 0.24% | 19,230,301 |
| 2016-12-02 | 2016-11-30 | 2.492 | 7,494,257 | +31,299 | 0.24% | 18,675,999 |
| 2016-12-01 | 2016-11-29 | 2.604 | 7,462,958 | +21,669 | 0.24% | 19,434,911 |
| 2016-11-30 | 2016-11-28 | 2.629 | 7,441,289 | +7,223 | 0.24% | 19,563,920 |
| 2016-11-29 | 2016-11-25 | 2.617 | 7,434,066 | +219,098 | 0.24% | 19,452,300 |
| 2016-11-28 | 2016-11-24 | 2.617 | 7,214,968 | -497,584 | 0.23% | 18,878,999 |
| 2016-11-25 | 2016-11-23 | 2.480 | 7,712,552 | -2,408 | 0.24% | 19,123,899 |
| 2016-11-24 | 2016-11-22 | 2.517 | 7,714,960 | -117,976 | 0.24% | 19,418,260 |
| 2016-11-23 | 2016-11-21 | 2.380 | 7,832,936 | -202,243 | 0.25% | 18,641,601 |
| 2016-11-22 | 2016-11-18 | 2.343 | 8,035,179 | +250,397 | 0.25% | 18,822,559 |
| 2016-11-21 | 2016-11-17 | 2.355 | 7,784,782 | +9,630 | 0.25% | 18,332,999 |
| 2016-11-18 | 2016-11-16 | 2.330 | 7,775,152 | +12,039 | 0.25% | 18,116,561 |
| 2016-11-17 | 2016-11-15 | 2.305 | 7,763,113 | +69,822 | 0.25% | 17,895,049 |
| 2016-11-16 | 2016-11-14 | 2.417 | 7,693,291 | +24,077 | 0.24% | 18,596,840 |
| 2016-11-15 | 2016-11-11 | 2.455 | 7,669,214 | -580,248 | 0.24% | 18,825,319 |
| 2016-11-14 | 2016-11-10 | 2.318 | 8,249,462 | -163,721 | 0.26% | 19,118,941 |
| 2016-11-11 | 2016-11-09 | 2.205 | 8,413,183 | -45,745 | 0.27% | 18,554,911 |
| 2016-11-10 | 2016-11-08 | 2.193 | 8,458,928 | -14,446 | 0.27% | 18,550,399 |
| 2016-11-09 | 2016-11-07 | 2.205 | 8,473,374 | -161,314 | 0.27% | 18,687,659 |
| 2016-11-07 | 2016-11-03 | 2.131 | 8,634,688 | -226,320 | 0.27% | 18,397,890 |
| 2016-11-03 | 2016-11-01 | 2.118 | 8,861,008 | +52,968 | 0.28% | 18,769,699 |
| 2016-11-02 | 2016-10-31 | 2.143 | 8,808,040 | -21,669 | 0.28% | 18,877,000 |
| 2016-11-01 | 2016-10-28 | 2.143 | 8,829,709 | -24,076 | 0.28% | 18,923,441 |
| 2016-10-27 | 2016-10-25 | 2.156 | 8,853,785 | -24,077 | 0.28% | 19,085,359 |
| 2016-10-26 | 2016-10-24 | 2.093 | 8,877,862 | +31,300 | 0.28% | 18,584,160 |
| 2016-10-24 | 2016-10-19 | 2.118 | 8,846,562 | -204,652 | 0.28% | 18,739,099 |
| 2016-10-20 | 2016-10-18 | 2.068 | 9,051,214 | -31,300 | 0.29% | 18,721,480 |
| 2016-10-19 | 2016-10-17 | 2.043 | 9,082,514 | +146,868 | 0.29% | 18,559,881 |
| 2016-10-18 | 2016-10-14 | 2.056 | 8,935,646 | -231,136 | 0.28% | 18,371,100 |
| 2016-10-14 | 2016-10-12 | 2.043 | 9,166,782 | +19,262 | 0.29% | 18,732,080 |
| 2016-10-13 | 2016-10-11 | 2.068 | 9,147,520 | +55,376 | 0.29% | 18,920,679 |
| 2016-10-12 | 2016-10-07 | 2.068 | 9,092,144 | +24,076 | 0.29% | 18,806,140 |
| 2016-10-07 | 2016-10-05 | 2.056 | 9,068,068 | -4,815 | 0.29% | 18,643,351 |
| 2016-10-06 | 2016-10-04 | 2.043 | 9,072,883 | -28,892 | 0.29% | 18,540,200 |
| 2016-10-05 | 2016-10-03 | 2.019 | 9,101,775 | +103,530 | 0.29% | 18,372,420 |
| 2016-10-04 | 2016-09-30 | 1.981 | 8,998,245 | +19,261 | 0.29% | 17,827,079 |
| 2016-09-30 | 2016-09-28 | 2.043 | 8,978,984 | +120,383 | 0.28% | 18,348,320 |
| 2016-09-29 | 2016-09-27 | 2.056 | 8,858,601 | -4,815 | 0.28% | 18,212,701 |
| 2016-09-28 | 2016-09-26 | 2.043 | 8,863,416 | +163,721 | 0.28% | 18,112,160 |
| 2016-09-27 | 2016-09-23 | 2.118 | 8,699,695 | -33,707 | 0.28% | 18,428,000 |
| 2016-09-26 | 2016-09-22 | 2.143 | 8,733,402 | +31,299 | 0.28% | 18,717,040 |
| 2016-09-21 | 2016-09-19 | 2.168 | 8,702,103 | -14,446 | 0.28% | 18,866,821 |
| 2016-09-19 | 2016-09-14 | 2.131 | 8,716,549 | +77,046 | 0.28% | 18,572,311 |
| 2016-09-15 | 2016-09-13 | 2.131 | 8,639,503 | +125,198 | 0.27% | 18,408,149 |
| 2016-09-14 | 2016-09-12 | 2.193 | 8,514,305 | +19,262 | 0.27% | 18,671,841 |
| 2016-09-13 | 2016-09-09 | 2.268 | 8,495,043 | -560,986 | 0.27% | 19,264,699 |
| 2016-09-12 | 2016-09-08 | 2.181 | 9,056,029 | -575,432 | 0.29% | 19,747,000 |
| 2016-09-09 | 2016-09-07 | 2.156 | 9,631,461 | +621,177 | 0.31% | 20,761,730 |
| 2016-09-08 | 2016-09-06 | 2.218 | 9,010,284 | +62,600 | 0.29% | 19,984,061 |
| 2016-09-07 | 2016-09-05 | 2.181 | 8,947,684 | -105,938 | 0.28% | 19,510,749 |
| 2016-09-05 | 2016-09-01 | 2.131 | 9,053,622 | +96,307 | 0.29% | 19,290,511 |
| 2016-09-01 | 2016-08-30 | 2.143 | 8,957,315 | -28,892 | 0.28% | 19,196,920 |
| 2016-08-31 | 2016-08-29 | 2.118 | 8,986,207 | +127,606 | 0.28% | 19,034,900 |
| 2016-08-30 | 2016-08-26 | 2.181 | 8,858,601 | +187,798 | 0.28% | 19,316,501 |
| 2016-08-29 | 2016-08-25 | 2.205 | 8,670,803 | +38,523 | 0.27% | 19,123,080 |
| 2016-08-26 | 2016-08-24 | 2.255 | 8,632,280 | -180,575 | 0.27% | 19,468,359 |
| 2016-08-25 | 2016-08-23 | 2.193 | 8,812,855 | +45,746 | 0.28% | 19,326,560 |
| 2016-08-24 | 2016-08-22 | 2.230 | 8,767,109 | -28,892 | 0.28% | 19,553,959 |
| 2016-08-23 | 2016-08-19 | 2.193 | 8,796,001 | +64,204 | 0.28% | 19,289,599 |
| 2016-08-19 | 2016-08-17 | 2.218 | 8,731,797 | -508,017 | 0.28% | 19,366,400 |
| 2016-08-18 | 2016-08-16 | 2.218 | 9,239,814 | +77,045 | 0.29% | 20,493,139 |
| 2016-08-17 | 2016-08-15 | 2.230 | 9,162,769 | +474,310 | 0.29% | 20,436,430 |
| 2016-08-16 | 2016-08-12 | 2.230 | 8,688,459 | +12,038 | 0.28% | 19,378,540 |
| 2016-08-15 | 2016-08-11 | 2.268 | 8,676,421 | +67,415 | 0.27% | 19,676,021 |
| 2016-08-12 | 2016-08-10 | 2.243 | 8,609,006 | -21,669 | 0.27% | 19,308,600 |
| 2016-08-10 | 2016-08-08 | 2.268 | 8,630,675 | +60,191 | 0.27% | 19,572,280 |
| 2016-08-09 | 2016-08-05 | 2.243 | 8,570,484 | -125,198 | 0.27% | 19,222,201 |
| 2016-08-08 | 2016-08-04 | 2.205 | 8,695,682 | -16,854 | 0.28% | 19,177,950 |
| 2016-08-05 | 2016-08-03 | 2.143 | 8,712,536 | -28,892 | 0.28% | 18,672,321 |
| 2016-08-04 | 2016-08-01 | 2.168 | 8,741,428 | -681,369 | 0.28% | 18,952,081 |
| 2016-08-03 | 2016-07-29 | 2.193 | 9,422,797 | +33,708 | 0.30% | 20,664,160 |
| 2016-07-29 | 2016-07-27 | 2.205 | 9,389,089 | +842,682 | 0.30% | 20,707,229 |
| 2016-07-28 | 2016-07-26 | 2.243 | 8,546,407 | -802 | 0.27% | 19,168,200 |
| 2016-07-27 | 2016-07-25 | 2.193 | 8,547,209 | +21,669 | 0.27% | 18,743,999 |
| 2016-07-26 | 2016-07-22 | 2.193 | 8,525,540 | +74,637 | 0.27% | 18,696,479 |
| 2016-07-25 | 2016-07-21 | 2.230 | 8,450,903 | +24,077 | 0.27% | 18,848,700 |
| 2016-07-22 | 2016-07-20 | 2.205 | 8,426,826 | +24,076 | 0.27% | 18,585,000 |
| 2016-07-21 | 2016-07-19 | 2.230 | 8,402,750 | -2,407 | 0.27% | 18,741,301 |
| 2016-07-20 | 2016-07-18 | 2.255 | 8,405,157 | -57,784 | 0.27% | 18,956,130 |
| 2016-07-19 | 2016-07-15 | 2.218 | 8,462,941 | -382,819 | 0.27% | 18,770,100 |
| 2016-07-18 | 2016-07-14 | 2.305 | 8,845,760 | -715,076 | 0.28% | 20,390,700 |
| 2016-07-15 | 2016-07-13 | 2.343 | 9,560,836 | -48,154 | 0.30% | 22,396,439 |
| 2016-07-14 | 2016-07-12 | 2.330 | 9,608,990 | +262,436 | 0.30% | 22,389,511 |
| 2016-07-13 | 2016-07-11 | 2.355 | 9,346,554 | -12,038 | 0.30% | 22,010,940 |
| 2016-07-12 | 2016-07-08 | 2.318 | 9,358,592 | +1,314,584 | 0.30% | 21,689,459 |
| 2016-07-11 | 2016-07-07 | 2.343 | 8,044,008 | +123,594 | 0.25% | 18,843,241 |
| 2016-07-08 | 2016-07-06 | 2.330 | 7,920,414 | -137,237 | 0.25% | 18,455,030 |
| 2016-07-07 | 2016-07-05 | 2.317 | 8,057,651 | +16,854 | 0.26% | 18,672,930 |
| 2016-07-06 | 2016-07-04 | 2.330 | 8,040,797 | -93,620 | 0.25% | 18,735,697 |
| 2016-07-05 | 2016-06-30 | 2.191 | 8,134,417 | -49,750 | 0.26% | 17,820,729 |
| 2016-07-04 | 2016-06-29 | 2.178 | 8,184,167 | -1,651,205 | 0.26% | 17,826,080 |
| 2016-06-29 | 2016-06-27 | 2.203 | 9,835,372 | +187,942 | 0.32% | 21,671,700 |
| 2016-06-28 | 2016-06-24 | 2.191 | 9,647,430 | +1,381,137 | 0.31% | 21,135,410 |
| 2016-06-27 | 2016-06-23 | 2.254 | 8,266,293 | -587,516 | 0.27% | 18,633,041 |
| 2016-06-24 | 2016-06-22 | 2.191 | 8,853,809 | -127,927 | 0.29% | 19,396,760 |
| 2016-06-23 | 2016-06-21 | 2.115 | 8,981,736 | -54,488 | 0.29% | 18,994,580 |
| 2016-06-22 | 2016-06-20 | 2.102 | 9,036,224 | +37,905 | 0.29% | 18,995,381 |
| 2016-06-21 | 2016-06-17 | 2.064 | 8,998,319 | -30,797 | 0.29% | 18,573,849 |
| 2016-06-20 | 2016-06-16 | 2.051 | 9,029,116 | -54,488 | 0.29% | 18,523,079 |
| 2016-06-17 | 2016-06-15 | 2.039 | 9,083,604 | -73,439 | 0.29% | 18,519,830 |
| 2016-06-16 | 2016-06-14 | 1.963 | 9,157,043 | +18,952 | 0.29% | 17,973,799 |
| 2016-06-15 | 2016-06-13 | 2.013 | 9,138,091 | -84,495 | 0.29% | 18,399,479 |
| 2016-06-14 | 2016-06-10 | 2.064 | 9,222,586 | -7,107 | 0.30% | 19,036,769 |
| 2016-06-13 | 2016-06-08 | 2.115 | 9,229,693 | -4,738 | 0.30% | 19,518,959 |
| 2016-06-10 | 2016-06-07 | 2.127 | 9,234,431 | -215,581 | 0.30% | 19,645,919 |
| 2016-06-08 | 2016-06-06 | 2.039 | 9,450,012 | +7,107 | 0.30% | 19,266,870 |
| 2016-06-07 | 2016-06-03 | 2.026 | 9,442,905 | +71,071 | 0.30% | 19,132,800 |
| 2016-06-06 | 2016-06-02 | 2.039 | 9,371,834 | +248,746 | 0.30% | 19,107,479 |
| 2016-06-03 | 2016-06-01 | 2.026 | 9,123,088 | +52,119 | 0.29% | 18,484,801 |
| 2016-06-02 | 2016-05-31 | 1.925 | 9,070,969 | -16,583 | 0.29% | 17,460,240 |
| 2016-06-01 | 2016-05-30 | 1.938 | 9,087,552 | +28,428 | 0.29% | 17,607,239 |
| 2016-05-31 | 2016-05-27 | 1.976 | 9,059,124 | +447,744 | 0.29% | 17,896,320 |
| 2016-05-30 | 2016-05-26 | 2.115 | 8,611,380 | -7,107 | 0.28% | 18,211,351 |
| 2016-05-25 | 2016-05-23 | 2.013 | 8,618,487 | -425,633 | 0.28% | 17,353,261 |
| 2016-05-24 | 2016-05-20 | 1.912 | 9,044,120 | -120,820 | 0.29% | 17,294,029 |
| 2016-05-23 | 2016-05-19 | 1.912 | 9,164,940 | -11,845 | 0.30% | 17,525,060 |
| 2016-05-20 | 2016-05-18 | 1.862 | 9,176,785 | +80,546 | 0.30% | 17,082,869 |
| 2016-05-19 | 2016-05-17 | 1.938 | 9,096,239 | -431,161 | 0.29% | 17,624,071 |
| 2016-05-18 | 2016-05-16 | 1.963 | 9,527,400 | +222,688 | 0.31% | 18,700,750 |
| 2016-05-11 | 2016-05-09 | 1.811 | 9,304,712 | +305,603 | 0.30% | 16,849,690 |
| 2016-05-10 | 2016-05-06 | 1.900 | 8,999,109 | -179,256 | 0.29% | 17,094,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 9,178,365 | +11,056 | 0.30% | 17,085,811 |
| 2016-05-06 | 2016-05-04 | 1.722 | 9,167,309 | -779,407 | 0.30% | 15,788,240 |
| 2016-05-05 | 2016-05-03 | 1.684 | 9,946,716 | -258,223 | 0.32% | 16,752,680 |
| 2016-04-29 | 2016-04-27 | 1.646 | 10,204,939 | -61,594 | 0.33% | 16,799,900 |
| 2016-04-28 | 2016-04-26 | 1.646 | 10,266,533 | -196,629 | 0.33% | 16,901,299 |
| 2016-04-27 | 2016-04-25 | 1.646 | 10,463,162 | -47,380 | 0.34% | 17,225,000 |
| 2016-04-26 | 2016-04-22 | 1.634 | 10,510,542 | +16,583 | 0.34% | 17,169,900 |
| 2016-04-25 | 2016-04-21 | 1.684 | 10,493,959 | -42,642 | 0.34% | 17,674,370 |
| 2016-04-22 | 2016-04-20 | 1.634 | 10,536,601 | -40,274 | 0.34% | 17,212,469 |
| 2016-04-21 | 2016-04-19 | 1.621 | 10,576,875 | +40,274 | 0.34% | 17,144,320 |
| 2016-04-20 | 2016-04-18 | 1.570 | 10,536,601 | +47,380 | 0.34% | 16,545,319 |
| 2016-04-19 | 2016-04-15 | 1.621 | 10,489,221 | +68,701 | 0.34% | 17,002,240 |
| 2016-04-18 | 2016-04-14 | 1.646 | 10,420,520 | +78,178 | 0.34% | 17,154,801 |
| 2016-04-15 | 2016-04-13 | 1.672 | 10,342,342 | -161,093 | 0.33% | 17,288,040 |
| 2016-04-14 | 2016-04-12 | 1.608 | 10,503,435 | -2,369 | 0.34% | 16,892,270 |
| 2016-04-13 | 2016-04-11 | 1.608 | 10,505,804 | -71,071 | 0.34% | 16,896,080 |
| 2016-04-12 | 2016-04-08 | 1.545 | 10,576,875 | +80,547 | 0.34% | 16,340,680 |
| 2016-04-11 | 2016-04-07 | 1.570 | 10,496,328 | -37,904 | 0.34% | 16,482,080 |
| 2016-04-08 | 2016-04-06 | 1.558 | 10,534,232 | +37,904 | 0.34% | 16,408,199 |
| 2016-04-07 | 2016-04-05 | 1.558 | 10,496,328 | +87,653 | 0.34% | 16,349,160 |
| 2016-04-05 | 2016-03-31 | 1.608 | 10,408,675 | -135,034 | 0.34% | 16,739,871 |
| 2016-04-01 | 2016-03-30 | 1.621 | 10,543,709 | -40,273 | 0.34% | 17,090,561 |
| 2016-03-30 | 2016-03-24 | 1.583 | 10,583,982 | +258,223 | 0.34% | 16,753,750 |
| 2016-03-29 | 2016-03-23 | 1.646 | 10,325,759 | +80,547 | 0.33% | 16,998,800 |
| 2016-03-24 | 2016-03-22 | 1.646 | 10,245,212 | +80,546 | 0.33% | 16,866,200 |
| 2016-03-23 | 2016-03-21 | 1.646 | 10,164,666 | +213,212 | 0.33% | 16,733,601 |
| 2016-03-22 | 2016-03-18 | 1.646 | 9,951,454 | -80,547 | 0.32% | 16,382,600 |
| 2016-03-21 | 2016-03-17 | 1.621 | 10,032,001 | -232,163 | 0.32% | 16,261,120 |
| 2016-03-18 | 2016-03-16 | 1.570 | 10,264,164 | +40,273 | 0.33% | 16,117,519 |
| 2016-03-17 | 2016-03-15 | 1.596 | 10,223,891 | +409,840 | 0.33% | 16,313,220 |
| 2016-03-15 | 2016-03-11 | 1.659 | 9,814,051 | -153,986 | 0.32% | 16,280,680 |
| 2016-03-14 | 2016-03-10 | 1.608 | 9,968,037 | +56,856 | 0.32% | 16,031,210 |
| 2016-03-11 | 2016-03-09 | 1.596 | 9,911,181 | +307,973 | 0.32% | 15,814,260 |
| 2016-03-10 | 2016-03-08 | 1.722 | 9,603,208 | +99,498 | 0.31% | 16,538,959 |
| 2016-03-09 | 2016-03-07 | 1.773 | 9,503,710 | -161,093 | 0.31% | 16,849,000 |
| 2016-03-08 | 2016-03-04 | 1.722 | 9,664,803 | +127,927 | 0.31% | 16,645,040 |
| 2016-03-07 | 2016-03-03 | 1.710 | 9,536,876 | -246,378 | 0.31% | 16,303,950 |
| 2016-03-04 | 2016-03-02 | 1.596 | 9,783,254 | +92,392 | 0.31% | 15,610,140 |
| 2016-03-03 | 2016-03-01 | 1.570 | 9,690,862 | +161,093 | 0.31% | 15,217,280 |
| 2016-03-01 | 2016-02-26 | 1.545 | 9,529,769 | -113,713 | 0.31% | 14,722,960 |
| 2016-02-29 | 2016-02-25 | 1.469 | 9,643,482 | +23,690 | 0.31% | 14,165,920 |
| 2016-02-26 | 2016-02-24 | 1.558 | 9,619,792 | -7,107 | 0.31% | 14,983,861 |
| 2016-02-25 | 2016-02-23 | 1.570 | 9,626,899 | -14,214 | 0.31% | 15,116,841 |
| 2016-02-24 | 2016-02-22 | 1.520 | 9,641,113 | -155,565 | 0.31% | 14,650,800 |
| 2016-02-23 | 2016-02-19 | 1.494 | 9,796,678 | +14,214 | 0.32% | 14,639,080 |
| 2016-02-22 | 2016-02-18 | 1.469 | 9,782,464 | -40,273 | 0.31% | 14,370,080 |
| 2016-02-19 | 2016-02-17 | 1.380 | 9,822,737 | -26,060 | 0.32% | 13,558,509 |
| 2016-02-18 | 2016-02-16 | 1.406 | 9,848,797 | -59,225 | 0.32% | 13,843,920 |
| 2016-02-16 | 2016-02-12 | 1.266 | 9,908,022 | +33,166 | 0.32% | 12,547,000 |
| 2016-02-15 | 2016-02-11 | 1.317 | 9,874,856 | +80,547 | 0.32% | 13,005,200 |
| 2016-02-12 | 2016-02-05 | 1.393 | 9,794,309 | -75,809 | 0.32% | 13,643,300 |
| 2016-02-11 | 2016-02-04 | 1.368 | 9,870,118 | -23,690 | 0.32% | 13,498,920 |
| 2016-02-05 | 2016-02-03 | 1.342 | 9,893,808 | +18,952 | 0.32% | 13,280,740 |
| 2016-02-02 | 2016-01-29 | 1.418 | 9,874,856 | +78,178 | 0.32% | 14,005,600 |
| 2016-02-01 | 2016-01-28 | 1.393 | 9,796,678 | +59,225 | 0.32% | 13,646,600 |
| 2016-01-29 | 2016-01-27 | 1.368 | 9,737,453 | +23,690 | 0.31% | 13,317,480 |
| 2016-01-28 | 2016-01-26 | 1.368 | 9,713,763 | +47,381 | 0.31% | 13,285,080 |
| 2016-01-27 | 2016-01-25 | 1.494 | 9,666,382 | +23,690 | 0.31% | 14,444,380 |
| 2016-01-26 | 2016-01-22 | 1.469 | 9,642,692 | -2,369 | 0.31% | 14,164,760 |
| 2016-01-25 | 2016-01-21 | 1.380 | 9,645,061 | +4,738 | 0.31% | 13,313,260 |
| 2016-01-22 | 2016-01-20 | 1.469 | 9,640,323 | +12,635 | 0.31% | 14,161,280 |
| 2016-01-21 | 2016-01-19 | 1.570 | 9,627,688 | -158,725 | 0.31% | 15,118,079 |
| 2016-01-20 | 2016-01-18 | 1.494 | 9,786,413 | -7,896 | 0.32% | 14,623,741 |
| 2016-01-15 | 2016-01-13 | 1.659 | 9,794,309 | +7,107 | 0.32% | 16,247,930 |
| 2016-01-14 | 2016-01-12 | 1.646 | 9,787,202 | -18,952 | 0.32% | 16,112,200 |
| 2016-01-13 | 2016-01-11 | 1.646 | 9,806,154 | -23,691 | 0.32% | 16,143,399 |
| 2016-01-11 | 2016-01-07 | 1.710 | 9,829,845 | +82,916 | 0.32% | 16,804,801 |
| 2016-01-08 | 2016-01-06 | 1.824 | 9,746,929 | -28,428 | 0.31% | 17,773,920 |
| 2016-01-06 | 2016-01-04 | 1.760 | 9,775,357 | +80,547 | 0.31% | 17,206,810 |
| 2015-12-30 | 2015-12-28 | 1.836 | 9,694,810 | +4,738 | 0.31% | 17,801,649 |
| 2015-12-28 | 2015-12-22 | 1.849 | 9,690,072 | +15,793 | 0.31% | 17,915,659 |
| 2015-12-21 | 2015-12-17 | 1.849 | 9,674,279 | -790 | 0.31% | 17,886,460 |
| 2015-12-18 | 2015-12-16 | 1.862 | 9,675,069 | -34,745 | 0.31% | 18,010,441 |
| 2015-12-17 | 2015-12-15 | 1.773 | 9,709,814 | +33,166 | 0.31% | 17,214,400 |
| 2015-12-16 | 2015-12-14 | 1.811 | 9,676,648 | -37,904 | 0.31% | 17,523,220 |
| 2015-12-15 | 2015-12-11 | 1.798 | 9,714,552 | +21,321 | 0.31% | 17,468,839 |
| 2015-12-14 | 2015-12-10 | 1.786 | 9,693,231 | -25,270 | 0.31% | 17,307,750 |
| 2015-12-11 | 2015-12-09 | 1.786 | 9,718,501 | +7,897 | 0.31% | 17,352,871 |
| 2015-12-10 | 2015-12-08 | 1.824 | 9,710,604 | -14,214 | 0.31% | 17,707,680 |
| 2015-12-09 | 2015-12-07 | 1.874 | 9,724,818 | +23,690 | 0.31% | 18,226,200 |
| 2015-12-08 | 2015-12-04 | 1.862 | 9,701,128 | +790 | 0.31% | 18,058,950 |
| 2015-12-07 | 2015-12-03 | 1.925 | 9,700,338 | -3,159 | 0.31% | 18,671,680 |
| 2015-12-04 | 2015-12-02 | 2.026 | 9,703,497 | +79,757 | 0.31% | 19,660,800 |
| 2015-12-03 | 2015-12-01 | 1.988 | 9,623,740 | +23,690 | 0.31% | 19,133,590 |
| 2015-12-02 | 2015-11-30 | 1.988 | 9,600,050 | +6,339,492 | 0.31% | 19,086,490 |
| 2015-11-30 | 2015-11-26 | 2.089 | 3,260,558 | -52,119 | 0.31% | 6,812,850 |
| 2015-11-27 | 2015-11-25 | 2.153 | 3,312,677 | +31,587 | 0.32% | 7,131,501 |
| 2015-11-26 | 2015-11-24 | 2.165 | 3,281,090 | +73,440 | 0.32% | 7,105,051 |
| 2015-11-25 | 2015-11-23 | 2.229 | 3,207,650 | +98,709 | 0.31% | 7,149,120 |
| 2015-11-24 | 2015-11-20 | 2.191 | 3,108,941 | -129,506 | 0.30% | 6,811,010 |
| 2015-11-23 | 2015-11-19 | 2.026 | 3,238,447 | -7,897 | 0.31% | 6,561,599 |
| 2015-11-20 | 2015-11-18 | 1.976 | 3,246,344 | +44,222 | 0.31% | 6,413,160 |
| 2015-11-19 | 2015-11-17 | 2.026 | 3,202,122 | -1,580 | 0.31% | 6,487,999 |
| 2015-11-18 | 2015-11-16 | 2.051 | 3,203,702 | -26,059 | 0.31% | 6,572,341 |
| 2015-11-17 | 2015-11-13 | 2.039 | 3,229,761 | +24,480 | 0.31% | 6,584,900 |
| 2015-11-16 | 2015-11-12 | 2.077 | 3,205,281 | -36,325 | 0.31% | 6,656,760 |
| 2015-11-13 | 2015-11-11 | 2.064 | 3,241,606 | +7,897 | 0.31% | 6,691,150 |
| 2015-11-12 | 2015-11-10 | 2.051 | 3,233,709 | -26,849 | 0.31% | 6,633,899 |
| 2015-11-11 | 2015-11-09 | 2.115 | 3,260,558 | -18,952 | 0.31% | 6,895,430 |
| 2015-11-10 | 2015-11-06 | 2.064 | 3,279,510 | +30,007 | 0.32% | 6,769,389 |
| 2015-11-09 | 2015-11-05 | 2.077 | 3,249,503 | +45,801 | 0.31% | 6,748,601 |
| 2015-11-06 | 2015-11-04 | 2.051 | 3,203,702 | +3,949 | 0.31% | 6,572,341 |
| 2015-11-05 | 2015-11-03 | 1.925 | 3,199,753 | +31,587 | 0.31% | 6,159,039 |
| 2015-11-04 | 2015-11-02 | 16.830 | 3,168,166 | +35,535 | 0.31% | 53,319,472 |
| 2015-11-03 | 2015-10-30 | 16.450 | 3,132,631 | +2,090,000 | 0.30% | 51,531,327 |
| 2015-10-30 | 2015-10-28 | 16.374 | 1,042,631 | +5,528 | 0.30% | 17,071,909 |
| 2015-10-29 | 2015-10-27 | 16.830 | 1,037,103 | -1,843 | 0.30% | 17,454,194 |
| 2015-10-28 | 2015-10-26 | 16.564 | 1,038,946 | -6,844 | 0.30% | 17,208,921 |
| 2015-10-26 | 2015-10-22 | 16.412 | 1,045,790 | +263 | 0.30% | 17,163,364 |
| 2015-10-23 | 2015-10-20 | 16.564 | 1,045,527 | +1,053 | 0.30% | 17,317,928 |
| 2015-10-22 | 2015-10-19 | 16.640 | 1,044,474 | +2,633 | 0.30% | 17,379,846 |
| 2015-10-19 | 2015-10-15 | 16.716 | 1,041,841 | +13,424 | 0.30% | 17,415,194 |
| 2015-10-15 | 2015-10-13 | 16.564 | 1,028,417 | +790 | 0.30% | 17,034,521 |
| 2015-10-14 | 2015-10-12 | 16.564 | 1,027,627 | -15,531 | 0.30% | 17,021,435 |
| 2015-10-13 | 2015-10-09 | 15.994 | 1,043,158 | -8,159 | 0.30% | 16,684,238 |
| 2015-10-09 | 2015-10-07 | 16.108 | 1,051,317 | -24,217 | 0.30% | 16,934,553 |
| 2015-10-08 | 2015-10-06 | 14.626 | 1,075,534 | +11,319 | 0.31% | 15,731,099 |
| 2015-10-07 | 2015-10-05 | 14.816 | 1,064,215 | -1,053 | 0.31% | 15,767,693 |
| 2015-10-05 | 2015-09-30 | 14.284 | 1,065,268 | +8,423 | 0.31% | 15,216,715 |
| 2015-10-02 | 2015-09-29 | 14.322 | 1,056,845 | +16,583 | 0.31% | 15,136,548 |
| 2015-09-30 | 2015-09-25 | 14.930 | 1,040,262 | +13,424 | 0.30% | 15,531,359 |
| 2015-09-29 | 2015-09-24 | 15.120 | 1,026,838 | +2,633 | 0.30% | 15,525,986 |
| 2015-09-25 | 2015-09-23 | 15.386 | 1,024,205 | +11,845 | 0.30% | 15,758,544 |
| 2015-09-24 | 2015-09-22 | 15.994 | 1,012,360 | +3,948 | 0.29% | 16,191,656 |
| 2015-09-22 | 2015-09-18 | 16.488 | 1,008,412 | -3,422 | 0.29% | 16,626,542 |
| 2015-09-21 | 2015-09-17 | 16.070 | 1,011,834 | -32,113 | 0.29% | 16,260,123 |
| 2015-09-18 | 2015-09-16 | 15.880 | 1,043,947 | -1,316 | 0.30% | 16,577,877 |
| 2015-09-17 | 2015-09-15 | 15.386 | 1,045,263 | +1,316 | 0.30% | 16,082,545 |
| 2015-09-16 | 2015-09-14 | 15.538 | 1,043,947 | +6,054 | 0.30% | 16,220,937 |
| 2015-09-15 | 2015-09-11 | 16.032 | 1,037,893 | -13,161 | 0.30% | 16,639,460 |
| 2015-09-14 | 2015-09-10 | 16.108 | 1,051,054 | -5,791 | 0.30% | 16,930,316 |
| 2015-09-11 | 2015-09-09 | 16.488 | 1,056,845 | +12,898 | 0.31% | 17,425,097 |
| 2015-09-10 | 2015-09-08 | 15.804 | 1,043,947 | +13,161 | 0.30% | 16,498,557 |
| 2015-09-09 | 2015-09-07 | 15.044 | 1,030,786 | +4,212 | 0.30% | 15,507,361 |
| 2015-09-08 | 2015-09-04 | 15.158 | 1,026,574 | +2,369 | 0.30% | 15,560,994 |
| 2015-09-07 | 2015-09-02 | 15.538 | 1,024,205 | +6,580 | 0.30% | 15,914,184 |
| 2015-09-04 | 2015-09-01 | 15.842 | 1,017,625 | +2,369 | 0.29% | 16,121,224 |
| 2015-09-02 | 2015-08-31 | 15.956 | 1,015,256 | -8,949 | 0.29% | 16,199,404 |
| 2015-09-01 | 2015-08-28 | 16.488 | 1,024,205 | +3,685 | 0.30% | 16,886,934 |
| 2015-08-31 | 2015-08-27 | 16.526 | 1,020,520 | -21,058 | 0.30% | 16,864,946 |
| 2015-08-28 | 2015-08-26 | 15.310 | 1,041,578 | +4,475 | 0.30% | 15,946,708 |
| 2015-08-27 | 2015-08-25 | 15.348 | 1,037,103 | +3,422 | 0.30% | 15,917,595 |
| 2015-08-26 | 2015-08-24 | 15.462 | 1,033,681 | +12,898 | 0.30% | 15,982,883 |
| 2015-08-25 | 2015-08-21 | 17.324 | 1,020,783 | +15,267 | 0.30% | 17,683,672 |
| 2015-08-24 | 2015-08-20 | 18.425 | 1,005,516 | +16,846 | 0.29% | 18,526,992 |
| 2015-08-20 | 2015-08-18 | 19.261 | 988,670 | +5,264 | 0.29% | 19,042,918 |
| 2015-08-19 | 2015-08-17 | 20.097 | 983,406 | -526 | 0.28% | 19,763,448 |
| 2015-08-18 | 2015-08-14 | 20.173 | 983,932 | -5,265 | 0.29% | 19,848,779 |
| 2015-08-17 | 2015-08-13 | 20.325 | 989,197 | -16,319 | 0.29% | 20,105,309 |
| 2015-08-14 | 2015-08-12 | 19.299 | 1,005,516 | -5,265 | 0.29% | 19,405,591 |
| 2015-08-12 | 2015-08-10 | 20.021 | 1,010,781 | -16,583 | 0.29% | 20,236,801 |
| 2015-08-11 | 2015-08-07 | 18.881 | 1,027,364 | +3,685 | 0.30% | 19,397,909 |
| 2015-08-07 | 2015-08-05 | 18.577 | 1,023,679 | -790 | 0.30% | 19,017,212 |
| 2015-08-06 | 2015-08-04 | 18.653 | 1,024,469 | -1,316 | 0.30% | 19,109,728 |
| 2015-08-05 | 2015-08-03 | 18.083 | 1,025,785 | +5,002 | 0.30% | 18,549,725 |
| 2015-08-04 | 2015-07-31 | 19.109 | 1,020,783 | +4,474 | 0.30% | 19,506,331 |
| 2015-08-03 | 2015-07-30 | 19.261 | 1,016,309 | -7,370 | 0.29% | 19,575,277 |
| 2015-07-31 | 2015-07-29 | 19.679 | 1,023,679 | -18,426 | 0.30% | 20,145,022 |
| 2015-07-30 | 2015-07-28 | 19.033 | 1,042,105 | -1,316 | 0.30% | 19,834,597 |
| 2015-07-29 | 2015-07-27 | 19.109 | 1,043,421 | -3,422 | 0.30% | 19,938,925 |
| 2015-07-28 | 2015-07-24 | 20.895 | 1,046,843 | +18,953 | 0.30% | 21,873,507 |
| 2015-07-27 | 2015-07-23 | 21.579 | 1,027,890 | +7,370 | 0.30% | 22,180,389 |
| 2015-07-24 | 2015-07-22 | 21.389 | 1,020,520 | +25,006 | 0.30% | 21,827,505 |
| 2015-07-23 | 2015-07-21 | 21.958 | 995,514 | -13,161 | 0.29% | 21,859,962 |
| 2015-07-22 | 2015-07-20 | 21.085 | 1,008,675 | -1,053 | 0.29% | 21,267,597 |
| 2015-07-21 | 2015-07-17 | 20.819 | 1,009,728 | +5,528 | 0.29% | 21,021,279 |
| 2015-07-20 | 2015-07-16 | 20.173 | 1,004,200 | -3,159 | 0.29% | 20,257,644 |
| 2015-07-17 | 2015-07-15 | 19.527 | 1,007,359 | +5,791 | 0.29% | 19,670,780 |
| 2015-07-16 | 2015-07-14 | 20.819 | 1,001,568 | -2,106 | 0.29% | 20,851,398 |
| 2015-07-15 | 2015-07-13 | 20.325 | 1,003,674 | +5,001 | 0.29% | 20,399,553 |
| 2015-07-14 | 2015-07-10 | 20.059 | 998,673 | -7,370 | 0.29% | 20,032,328 |
| 2015-07-13 | 2015-07-09 | 18.159 | 1,006,043 | -28,691 | 0.29% | 18,269,162 |
| 2015-07-10 | 2015-07-08 | 15.196 | 1,034,734 | +15,530 | 0.30% | 15,723,995 |
| 2015-07-09 | 2015-07-07 | 18.311 | 1,019,204 | +42,642 | 0.30% | 18,663,038 |
| 2015-07-08 | 2015-07-06 | 20.097 | 976,562 | -19,742 | 0.28% | 19,625,904 |
| 2015-07-07 | 2015-07-03 | 21.617 | 996,304 | -3,422 | 0.29% | 21,536,659 |
| 2015-07-06 | 2015-07-02 | 20.249 | 999,726 | +3,686 | 0.29% | 20,243,350 |
| 2015-07-03 | 2015-06-30 | 22.672 | 996,040 | +6,580 | 0.29% | 22,581,862 |
| 2015-07-02 | 2015-06-29 | 21.999 | 989,460 | +56,349 | 0.29% | 21,767,141 |
| 2015-06-30 | 2015-06-26 | 23.028 | 933,111 | +25,527 | 0.28% | 21,487,438 |
| 2015-06-29 | 2015-06-25 | 24.017 | 907,584 | +27,295 | 0.27% | 21,797,359 |
| 2015-06-25 | 2015-06-23 | 24.571 | 880,289 | +2,780 | 0.27% | 21,629,438 |
| 2015-06-24 | 2015-06-22 | 24.056 | 877,509 | +253 | 0.26% | 21,109,770 |
| 2015-06-23 | 2015-06-19 | 23.938 | 877,256 | +16,428 | 0.26% | 20,999,554 |
| 2015-06-22 | 2015-06-18 | 24.729 | 860,828 | -1,011 | 0.26% | 21,287,505 |
| 2015-06-19 | 2015-06-17 | 25.085 | 861,839 | +4,550 | 0.26% | 21,619,406 |
| 2015-06-18 | 2015-06-16 | 24.413 | 857,289 | -759 | 0.26% | 20,928,628 |
| 2015-06-17 | 2015-06-15 | 25.877 | 858,048 | +2,528 | 0.26% | 22,203,308 |
| 2015-06-16 | 2015-06-12 | 26.391 | 855,520 | -3,791 | 0.26% | 22,577,942 |
| 2015-06-15 | 2015-06-11 | 25.560 | 859,311 | +1,263 | 0.26% | 21,963,990 |
| 2015-06-12 | 2015-06-10 | 25.600 | 858,048 | +4,550 | 0.26% | 21,965,658 |
| 2015-06-11 | 2015-06-09 | 26.272 | 853,498 | -4,044 | 0.26% | 22,423,270 |
| 2015-06-10 | 2015-06-08 | 26.707 | 857,542 | +4,296 | 0.26% | 22,902,744 |
| 2015-06-09 | 2015-06-05 | 27.024 | 853,246 | +10,615 | 0.26% | 23,058,089 |
| 2015-06-08 | 2015-06-04 | 27.143 | 842,631 | -2,780 | 0.25% | 22,871,250 |
| 2015-06-05 | 2015-06-03 | 26.430 | 845,411 | +62,679 | 0.26% | 22,344,606 |
| 2015-06-04 | 2015-06-02 | 28.132 | 782,732 | +5,308 | 0.24% | 22,019,682 |
| 2015-06-03 | 2015-06-01 | 28.369 | 777,424 | +3,791 | 0.23% | 22,054,918 |
| 2015-06-02 | 2015-05-29 | 28.092 | 773,633 | +9,604 | 0.23% | 21,733,100 |
| 2015-06-01 | 2015-05-28 | 28.290 | 764,029 | +11,879 | 0.23% | 21,614,452 |
| 2015-05-29 | 2015-05-27 | 29.398 | 752,150 | -3,033 | 0.23% | 22,111,674 |
| 2015-05-28 | 2015-05-26 | 28.804 | 755,183 | -6,571 | 0.23% | 21,752,638 |
| 2015-05-27 | 2015-05-22 | 28.211 | 761,754 | -2,528 | 0.23% | 21,489,812 |
| 2015-05-26 | 2015-05-21 | 27.736 | 764,282 | -1,516 | 0.23% | 21,198,250 |
| 2015-05-22 | 2015-05-20 | 28.013 | 765,798 | +4,802 | 0.23% | 21,452,398 |
| 2015-05-21 | 2015-05-19 | 28.013 | 760,996 | +1,011 | 0.23% | 21,317,878 |
| 2015-05-20 | 2015-05-18 | 27.815 | 759,985 | -253 | 0.23% | 21,139,207 |
| 2015-05-19 | 2015-05-15 | 28.369 | 760,238 | +6,571 | 0.23% | 21,567,365 |
| 2015-05-18 | 2015-05-14 | 28.330 | 753,667 | +6,319 | 0.23% | 21,351,130 |
| 2015-05-15 | 2015-05-13 | 28.527 | 747,348 | +2,274 | 0.23% | 21,319,965 |
| 2015-05-14 | 2015-05-12 | 28.409 | 745,074 | +6,572 | 0.22% | 21,166,654 |
| 2015-05-13 | 2015-05-11 | 29.081 | 738,502 | +5,054 | 0.22% | 21,476,691 |
| 2015-05-12 | 2015-05-08 | 28.923 | 733,448 | -15,669 | 0.22% | 21,213,633 |
| 2015-05-11 | 2015-05-07 | 27.380 | 749,117 | +5,813 | 0.23% | 20,510,871 |
| 2015-05-08 | 2015-05-06 | 28.290 | 743,304 | +21,482 | 0.22% | 21,028,140 |
| 2015-05-07 | 2015-05-05 | 29.438 | 721,822 | +18,956 | 0.22% | 21,248,653 |
| 2015-05-06 | 2015-05-04 | 31.139 | 702,866 | +1,264 | 0.21% | 21,886,465 |
| 2015-05-05 | 2015-04-30 | 30.743 | 701,602 | +26,790 | 0.21% | 21,569,505 |
| 2015-05-04 | 2015-04-29 | 31.535 | 674,812 | -81,129 | 0.20% | 21,279,894 |
| 2015-04-30 | 2015-04-28 | 29.873 | 755,941 | +57,877 | 0.23% | 22,582,042 |
| 2015-04-29 | 2015-04-27 | 31.653 | 698,064 | -11,121 | 0.21% | 22,095,996 |
| 2015-04-28 | 2015-04-24 | 31.416 | 709,185 | +32,856 | 0.21% | 22,279,652 |
| 2015-04-27 | 2015-04-23 | 31.772 | 676,329 | +33,109 | 0.20% | 21,488,292 |
| 2015-04-24 | 2015-04-22 | 30.664 | 643,220 | -10,109 | 0.19% | 19,723,755 |
| 2015-04-23 | 2015-04-21 | 29.635 | 653,329 | -6,572 | 0.20% | 19,361,638 |
| 2015-04-22 | 2015-04-20 | 28.923 | 659,901 | +53,076 | 0.20% | 19,086,422 |
| 2015-04-21 | 2015-04-17 | 31.099 | 606,825 | -28,054 | 0.18% | 18,871,845 |
| 2015-04-20 | 2015-04-16 | 30.625 | 634,879 | -6,572 | 0.19% | 19,442,866 |
| 2015-04-17 | 2015-04-15 | 29.358 | 641,451 | +27,802 | 0.19% | 18,831,970 |
| 2015-04-16 | 2015-04-14 | 30.822 | 613,649 | +63,184 | 0.19% | 18,914,107 |
| 2015-04-15 | 2015-04-13 | 33.117 | 550,465 | -1,769 | 0.17% | 18,229,868 |
| 2015-04-14 | 2015-04-10 | 32.761 | 552,234 | +10,615 | 0.17% | 18,091,802 |
| 2015-04-13 | 2015-04-09 | 32.840 | 541,619 | -21,483 | 0.16% | 17,786,903 |
| 2015-04-10 | 2015-04-08 | 31.337 | 563,102 | +16,428 | 0.17% | 17,645,770 |
| 2015-04-09 | 2015-04-02 | 25.758 | 546,674 | -14,406 | 0.16% | 14,081,138 |
| 2015-04-08 | 2015-04-01 | 23.067 | 561,080 | -48,020 | 0.17% | 12,942,605 |
| 2015-04-02 | 2015-03-31 | 21.682 | 609,100 | +25,526 | 0.18% | 13,206,797 |
| 2015-04-01 | 2015-03-30 | 22.039 | 583,574 | -214,069 | 0.18% | 12,861,140 |
| 2015-03-31 | 2015-03-27 | 19.665 | 797,643 | -17,439 | 0.24% | 15,685,317 |
| 2015-03-30 | 2015-03-26 | 19.665 | 815,082 | +3,285 | 0.25% | 16,028,248 |
| 2015-03-27 | 2015-03-25 | 19.625 | 811,797 | +3,033 | 0.24% | 15,931,529 |
| 2015-03-26 | 2015-03-24 | 19.942 | 808,764 | -4,296 | 0.24% | 16,128,007 |
| 2015-03-25 | 2015-03-23 | 19.625 | 813,060 | -42,966 | 0.25% | 15,956,316 |
| 2015-03-23 | 2015-03-19 | 19.467 | 856,026 | -7,582 | 0.26% | 16,664,044 |
| 2015-03-20 | 2015-03-18 | 19.585 | 863,608 | +57,372 | 0.26% | 16,914,151 |
| 2015-03-19 | 2015-03-17 | 19.625 | 806,236 | +2,527 | 0.24% | 15,822,395 |
| 2015-03-18 | 2015-03-16 | 19.862 | 803,709 | +4,802 | 0.24% | 15,963,602 |
| 2015-03-16 | 2015-03-12 | 19.190 | 798,907 | +2,528 | 0.24% | 15,330,853 |
| 2015-03-13 | 2015-03-11 | 19.269 | 796,379 | -759 | 0.24% | 15,345,361 |
| 2015-03-12 | 2015-03-10 | 19.665 | 797,138 | +4,044 | 0.24% | 15,675,386 |
| 2015-03-10 | 2015-03-06 | 20.139 | 793,094 | -7,329 | 0.24% | 15,972,423 |
| 2015-03-09 | 2015-03-05 | 19.783 | 800,423 | -8,088 | 0.24% | 15,834,994 |
| 2015-03-06 | 2015-03-04 | 19.744 | 808,511 | +1,264 | 0.24% | 15,963,012 |
| 2015-03-05 | 2015-03-03 | 19.902 | 807,247 | -1,264 | 0.24% | 16,065,816 |
| 2015-03-04 | 2015-03-02 | 20.139 | 808,511 | +7,582 | 0.24% | 16,282,912 |
| 2015-03-03 | 2015-02-27 | 20.535 | 800,929 | -11,120 | 0.24% | 16,447,115 |
| 2015-03-02 | 2015-02-26 | 20.416 | 812,049 | -16,934 | 0.25% | 16,579,075 |
| 2015-02-27 | 2015-02-25 | 19.229 | 828,983 | -6,571 | 0.25% | 15,940,805 |
| 2015-02-26 | 2015-02-24 | 19.150 | 835,554 | -1,264 | 0.25% | 16,001,041 |
| 2015-02-25 | 2015-02-23 | 18.794 | 836,818 | +10,363 | 0.25% | 15,727,257 |
| 2015-02-24 | 2015-02-18 | 18.992 | 826,455 | -3,033 | 0.25% | 15,695,993 |
| 2015-02-23 | 2015-02-16 | 19.229 | 829,488 | -5,308 | 0.25% | 15,950,516 |
| 2015-02-17 | 2015-02-13 | 19.229 | 834,796 | -4,802 | 0.25% | 16,052,585 |
| 2015-02-16 | 2015-02-12 | 18.794 | 839,598 | -3,791 | 0.25% | 15,779,504 |
| 2015-02-13 | 2015-02-11 | 18.557 | 843,389 | +6,319 | 0.25% | 15,650,533 |
| 2015-02-12 | 2015-02-10 | 18.596 | 837,070 | +15,669 | 0.25% | 15,566,393 |
| 2015-02-10 | 2015-02-06 | 18.794 | 821,401 | -41,954 | 0.25% | 15,437,508 |
| 2015-02-09 | 2015-02-05 | 19.269 | 863,355 | +11,879 | 0.26% | 16,635,916 |
| 2015-02-06 | 2015-02-04 | 19.625 | 851,476 | -3,539 | 0.26% | 16,710,230 |
| 2015-02-05 | 2015-02-03 | 19.427 | 855,015 | -5,560 | 0.26% | 16,610,533 |
| 2015-02-04 | 2015-02-02 | 18.992 | 860,575 | +11,373 | 0.26% | 16,343,998 |
| 2015-02-03 | 2015-01-30 | 19.388 | 849,202 | +6,319 | 0.26% | 16,464,003 |
| 2015-02-02 | 2015-01-29 | 19.665 | 842,883 | +13,142 | 0.25% | 16,574,943 |
| 2015-01-30 | 2015-01-28 | 20.100 | 829,741 | +506 | 0.25% | 16,677,641 |
| 2015-01-29 | 2015-01-27 | 20.219 | 829,235 | +23,504 | 0.25% | 16,765,900 |
| 2015-01-28 | 2015-01-26 | 20.021 | 805,731 | -2,527 | 0.24% | 16,131,284 |
| 2015-01-27 | 2015-01-23 | 19.783 | 808,258 | -13,648 | 0.24% | 15,989,996 |
| 2015-01-26 | 2015-01-22 | 19.744 | 821,906 | -52,822 | 0.25% | 16,227,479 |
| 2015-01-23 | 2015-01-21 | 19.150 | 874,728 | -7,835 | 0.26% | 16,751,232 |
| 2015-01-22 | 2015-01-20 | 18.834 | 882,563 | +4,549 | 0.27% | 16,621,914 |
| 2015-01-21 | 2015-01-19 | 18.675 | 878,014 | -18,955 | 0.26% | 16,397,279 |
| 2015-01-20 | 2015-01-16 | 19.308 | 896,969 | -2,528 | 0.27% | 17,319,111 |
| 2015-01-19 | 2015-01-15 | 19.190 | 899,497 | +7,582 | 0.27% | 17,261,153 |
| 2015-01-16 | 2015-01-14 | 19.071 | 891,915 | +759 | 0.27% | 17,009,786 |
| 2015-01-15 | 2015-01-13 | 19.269 | 891,156 | -9,857 | 0.27% | 17,171,611 |
| 2015-01-14 | 2015-01-12 | 19.625 | 901,013 | +56,866 | 0.27% | 17,682,395 |
| 2015-01-13 | 2015-01-09 | 19.665 | 844,147 | -27,801 | 0.25% | 16,599,799 |
| 2015-01-12 | 2015-01-08 | 19.506 | 871,948 | +15,164 | 0.26% | 17,008,494 |
| 2015-01-09 | 2015-01-07 | 19.585 | 856,784 | -9,604 | 0.26% | 16,780,500 |
| 2015-01-08 | 2015-01-06 | 19.229 | 866,388 | +3,286 | 0.26% | 16,660,079 |
| 2015-01-07 | 2015-01-05 | 19.348 | 863,102 | -22,494 | 0.26% | 16,699,341 |
| 2015-01-06 | 2015-01-02 | 18.398 | 885,596 | +46,756 | 0.27% | 16,293,596 |
| 2015-01-05 | 2014-12-31 | 17.805 | 838,840 | -1,263 | 0.25% | 14,935,508 |
| 2015-01-02 | 2014-12-29 | 17.845 | 840,103 | +2,527 | 0.25% | 14,991,236 |
| 2014-12-30 | 2014-12-24 | 17.924 | 837,576 | +3,791 | 0.25% | 15,012,422 |
| 2014-12-29 | 2014-12-22 | 18.478 | 833,785 | +7,582 | 0.25% | 15,406,334 |
| 2014-12-23 | 2014-12-19 | 18.319 | 826,203 | -2,527 | 0.25% | 15,135,477 |
| 2014-12-22 | 2014-12-18 | 18.398 | 828,730 | -2,527 | 0.25% | 15,247,350 |
| 2014-12-19 | 2014-12-17 | 18.319 | 831,257 | +34,119 | 0.25% | 15,228,063 |
| 2014-12-18 | 2014-12-16 | 18.755 | 797,138 | +12,637 | 0.24% | 14,949,966 |
| 2014-12-17 | 2014-12-15 | 19.229 | 784,501 | +16,681 | 0.24% | 15,085,445 |
| 2014-12-16 | 2014-12-12 | 19.467 | 767,820 | -2,527 | 0.23% | 14,946,960 |
| 2014-12-11 | 2014-12-09 | 19.190 | 770,347 | +23,757 | 0.23% | 14,782,793 |
| 2014-12-10 | 2014-12-08 | 20.021 | 746,590 | -32,856 | 0.23% | 14,947,241 |
| 2014-12-09 | 2014-12-05 | 19.862 | 779,446 | -10,615 | 0.24% | 15,481,680 |
| 2014-12-08 | 2014-12-04 | 20.258 | 790,061 | +7,582 | 0.24% | 16,005,120 |
| 2014-12-05 | 2014-12-03 | 19.625 | 782,479 | +15,164 | 0.24% | 15,356,163 |
| 2014-12-04 | 2014-12-02 | 19.150 | 767,315 | +51,812 | 0.23% | 14,694,249 |
| 2014-12-03 | 2014-12-01 | 18.873 | 715,503 | +19,461 | 0.22% | 13,503,868 |
| 2014-12-02 | 2014-11-28 | 19.744 | 696,042 | +2,022 | 0.21% | 13,742,456 |
| 2014-12-01 | 2014-11-27 | 19.942 | 694,020 | -7,077 | 0.21% | 13,839,834 |
| 2014-11-28 | 2014-11-26 | 20.416 | 701,097 | +19,714 | 0.21% | 14,313,840 |
| 2014-11-27 | 2014-11-25 | 19.942 | 681,383 | -19,714 | 0.21% | 13,587,832 |
| 2014-11-26 | 2014-11-24 | 19.229 | 701,097 | -1,264 | 0.21% | 13,481,640 |
| 2014-11-25 | 2014-11-21 | 18.794 | 702,361 | -9,604 | 0.21% | 13,200,256 |
| 2014-11-24 | 2014-11-20 | 18.398 | 711,965 | -1,769 | 0.21% | 13,099,054 |
| 2014-11-21 | 2014-11-19 | 18.715 | 713,734 | -5,055 | 0.22% | 13,357,521 |
| 2014-11-20 | 2014-11-18 | 18.636 | 718,789 | +34,625 | 0.22% | 13,395,246 |
| 2014-11-19 | 2014-11-17 | 19.902 | 684,164 | +51,054 | 0.21% | 13,616,220 |
| 2014-11-18 | 2014-11-14 | 21.959 | 633,110 | +15,922 | 0.19% | 13,902,743 |
| 2014-11-17 | 2014-11-13 | 22.236 | 617,188 | +2,022 | 0.19% | 13,724,045 |
| 2014-11-14 | 2014-11-12 | 21.010 | 615,166 | -6,824 | 0.19% | 12,924,543 |
| 2014-11-13 | 2014-11-11 | 20.970 | 621,990 | -5,055 | 0.19% | 13,043,304 |
| 2014-11-12 | 2014-11-10 | 21.010 | 627,045 | -7,582 | 0.19% | 13,174,119 |
| 2014-11-11 | 2014-11-07 | 19.308 | 634,627 | +21,736 | 0.19% | 12,253,685 |
| 2014-11-10 | 2014-11-06 | 19.111 | 612,891 | +505 | 0.18% | 11,712,746 |
| 2014-11-07 | 2014-11-05 | 19.190 | 612,386 | +17,692 | 0.18% | 11,751,555 |
| 2014-11-06 | 2014-11-04 | 19.269 | 594,694 | -19,461 | 0.18% | 11,459,109 |
| 2014-11-05 | 2014-11-03 | 18.240 | 614,155 | -17,692 | 0.19% | 11,202,302 |
| 2014-11-04 | 2014-10-31 | 18.280 | 631,847 | +7,077 | 0.19% | 11,550,007 |
| 2014-11-03 | 2014-10-30 | 17.726 | 624,770 | +2,527 | 0.19% | 11,074,561 |
| 2014-10-31 | 2014-10-29 | 18.201 | 622,243 | -27,801 | 0.19% | 11,325,208 |
| 2014-10-30 | 2014-10-28 | 17.845 | 650,044 | +55,603 | 0.20% | 11,599,724 |
| 2014-10-29 | 2014-10-27 | 17.132 | 594,441 | +10,109 | 0.18% | 10,184,155 |
| 2014-10-28 | 2014-10-24 | 18.003 | 584,332 | +5,055 | 0.18% | 10,519,605 |
| 2014-10-24 | 2014-10-22 | 18.240 | 579,277 | +3,791 | 0.17% | 10,566,121 |
| 2014-10-23 | 2014-10-21 | 18.161 | 575,486 | +6,319 | 0.17% | 10,451,432 |
| 2014-10-22 | 2014-10-20 | 18.478 | 569,167 | -4,297 | 0.17% | 10,516,832 |
| 2014-10-21 | 2014-10-17 | 18.280 | 573,464 | -2,527 | 0.17% | 10,482,780 |
| 2014-10-20 | 2014-10-16 | 18.201 | 575,991 | +7,582 | 0.17% | 10,483,393 |
| 2014-10-17 | 2014-10-15 | 18.636 | 568,409 | +25,274 | 0.17% | 10,592,786 |
| 2014-10-16 | 2014-10-14 | 18.596 | 543,135 | -10,110 | 0.16% | 10,100,294 |
| 2014-10-15 | 2014-10-13 | 18.675 | 553,245 | -20,472 | 0.17% | 10,332,082 |
| 2014-10-14 | 2014-10-10 | 18.913 | 573,717 | -13,900 | 0.17% | 10,850,605 |
| 2014-10-13 | 2014-10-09 | 19.229 | 587,617 | +33,108 | 0.18% | 11,299,493 |
| 2014-10-09 | 2014-10-07 | 19.506 | 554,509 | +2,528 | 0.17% | 10,816,428 |
| 2014-10-08 | 2014-10-06 | 19.546 | 551,981 | +12,637 | 0.17% | 10,788,956 |
| 2014-10-07 | 2014-10-03 | 19.150 | 539,344 | -10,110 | 0.16% | 10,328,555 |
| 2014-10-06 | 2014-09-30 | 18.715 | 549,454 | -62,174 | 0.17% | 10,283,024 |
| 2014-10-03 | 2014-09-29 | 18.992 | 611,628 | +10,868 | 0.18% | 11,616,009 |
| 2014-09-30 | 2014-09-26 | 19.902 | 600,760 | -19,461 | 0.18% | 11,956,315 |
| 2014-09-29 | 2014-09-25 | 19.665 | 620,221 | +506 | 0.19% | 12,196,387 |
| 2014-09-26 | 2014-09-24 | 19.783 | 619,715 | -24,010 | 0.19% | 12,259,997 |
| 2014-09-25 | 2014-09-23 | 19.427 | 643,725 | +6,571 | 0.19% | 12,505,764 |
| 2014-09-24 | 2014-09-22 | 20.416 | 637,154 | +7,835 | 0.19% | 13,008,358 |
| 2014-09-23 | 2014-09-19 | 21.010 | 629,319 | -15,670 | 0.19% | 13,221,895 |
| 2014-09-22 | 2014-09-18 | 20.614 | 644,989 | -4,044 | 0.19% | 13,295,920 |
| 2014-09-19 | 2014-09-17 | 20.456 | 649,033 | +3,033 | 0.20% | 13,276,563 |
| 2014-09-18 | 2014-09-16 | 20.298 | 646,000 | +16,428 | 0.19% | 13,112,281 |
| 2014-09-16 | 2014-09-12 | 20.614 | 629,572 | +2,527 | 0.19% | 12,978,111 |
| 2014-09-15 | 2014-09-11 | 20.416 | 627,045 | +16,176 | 0.19% | 12,801,969 |
| 2014-09-12 | 2014-09-10 | 20.852 | 610,869 | +1,516 | 0.18% | 12,737,584 |
| 2014-09-11 | 2014-09-08 | 21.247 | 609,353 | +3,033 | 0.18% | 12,947,073 |
| 2014-09-10 | 2014-09-05 | 21.287 | 606,320 | +253 | 0.18% | 12,906,620 |
| 2014-09-08 | 2014-09-04 | 21.762 | 606,067 | +1,011 | 0.18% | 13,188,994 |
| 2014-09-05 | 2014-09-03 | 21.643 | 605,056 | -8,846 | 0.18% | 13,095,173 |
| 2014-09-04 | 2014-09-02 | 21.485 | 613,902 | -3,791 | 0.19% | 13,189,466 |
| 2014-09-03 | 2014-09-01 | 21.129 | 617,693 | -5,308 | 0.19% | 13,050,955 |
| 2014-09-02 | 2014-08-29 | 20.772 | 623,001 | -4,549 | 0.19% | 12,941,255 |
| 2014-09-01 | 2014-08-28 | 20.337 | 627,550 | +7,582 | 0.19% | 12,762,619 |
| 2014-08-29 | 2014-08-27 | 20.852 | 619,968 | -9,098 | 0.19% | 12,927,312 |
| 2014-08-28 | 2014-08-26 | 20.852 | 629,066 | +13,142 | 0.19% | 13,117,020 |
| 2014-08-27 | 2014-08-25 | 21.208 | 615,924 | +3,791 | 0.19% | 13,062,318 |
| 2014-08-26 | 2014-08-22 | 21.722 | 612,133 | -9,351 | 0.18% | 13,296,780 |
| 2014-08-25 | 2014-08-21 | 21.049 | 621,484 | +15,417 | 0.19% | 13,081,873 |
| 2014-08-22 | 2014-08-20 | 21.287 | 606,067 | +7,582 | 0.18% | 12,901,234 |
| 2014-08-21 | 2014-08-19 | 21.682 | 598,485 | +3,285 | 0.18% | 12,976,638 |
| 2014-08-20 | 2014-08-18 | 21.841 | 595,200 | +759 | 0.18% | 12,999,611 |
| 2014-08-19 | 2014-08-15 | 22.118 | 594,441 | +505 | 0.18% | 13,147,674 |
| 2014-08-18 | 2014-08-14 | 21.920 | 593,936 | +8,341 | 0.18% | 13,019,004 |
| 2014-08-15 | 2014-08-13 | 22.236 | 585,595 | -3,792 | 0.18% | 13,021,530 |
| 2014-08-14 | 2014-08-12 | 21.643 | 589,387 | -12,889 | 0.18% | 12,756,050 |
| 2014-08-13 | 2014-08-11 | 20.812 | 602,276 | +3,033 | 0.18% | 12,534,576 |
| 2014-08-12 | 2014-08-08 | 20.575 | 599,243 | -1,517 | 0.18% | 12,329,193 |
| 2014-08-11 | 2014-08-07 | 20.733 | 600,760 | +45,240 | 0.18% | 12,455,485 |
| 2014-08-08 | 2014-08-06 | 21.247 | 555,520 | -42,965 | 0.17% | 11,803,270 |
| 2014-08-07 | 2014-08-05 | 20.456 | 598,485 | +4,296 | 0.18% | 12,242,558 |
| 2014-08-06 | 2014-08-04 | 20.416 | 594,189 | +4,297 | 0.18% | 12,131,169 |
| 2014-08-05 | 2014-08-01 | 19.823 | 589,892 | +7,582 | 0.18% | 11,693,340 |
| 2014-08-04 | 2014-07-31 | 20.298 | 582,310 | +10,362 | 0.18% | 11,819,523 |
| 2014-08-01 | 2014-07-30 | 19.783 | 571,948 | +506 | 0.17% | 11,315,009 |
| 2014-07-31 | 2014-07-29 | 20.891 | 571,442 | +2,275 | 0.17% | 11,938,079 |
| 2014-07-30 | 2014-07-28 | 20.931 | 569,167 | +25,779 | 0.17% | 11,913,071 |
| 2014-07-29 | 2014-07-25 | 20.298 | 543,388 | -34,373 | 0.16% | 11,029,498 |
| 2014-07-28 | 2014-07-24 | 19.032 | 577,761 | +25,022 | 0.17% | 10,995,669 |
| 2014-07-25 | 2014-07-23 | 19.150 | 552,739 | -5,308 | 0.17% | 10,585,072 |
| 2014-07-24 | 2014-07-22 | 19.111 | 558,047 | +2,780 | 0.17% | 10,664,641 |
| 2014-07-23 | 2014-07-21 | 18.636 | 555,267 | +7,582 | 0.17% | 10,347,874 |
| 2014-07-22 | 2014-07-18 | 19.032 | 547,685 | +13,901 | 0.17% | 10,423,277 |
| 2014-07-21 | 2014-07-17 | 19.348 | 533,784 | -9,099 | 0.16% | 10,327,680 |
| 2014-07-18 | 2014-07-16 | 18.794 | 542,883 | -1,011 | 0.16% | 10,203,007 |
| 2014-07-17 | 2014-07-15 | 19.308 | 543,894 | -1,011 | 0.16% | 10,501,769 |
| 2014-07-16 | 2014-07-14 | 19.071 | 544,905 | +27,549 | 0.16% | 10,391,929 |
| 2014-07-15 | 2014-07-11 | 17.963 | 517,356 | +11,120 | 0.16% | 9,293,380 |
| 2014-07-14 | 2014-07-10 | 17.686 | 506,236 | -10,867 | 0.15% | 8,953,419 |
| 2014-07-11 | 2014-07-09 | 16.934 | 517,103 | +4,802 | 0.16% | 8,756,876 |
| 2014-07-10 | 2014-07-08 | 16.934 | 512,301 | -1,769 | 0.15% | 8,675,556 |
| 2014-07-09 | 2014-07-07 | 16.974 | 514,070 | +7,582 | 0.16% | 8,725,853 |
| 2014-07-08 | 2014-07-04 | 16.460 | 506,488 | +61,668 | 0.15% | 8,336,636 |
| 2014-07-07 | 2014-07-03 | 16.539 | 444,820 | -7,582 | 0.13% | 7,356,800 |
| 2014-07-02 | 2014-06-27 | 15.747 | 452,402 | -253 | 0.14% | 7,124,197 |
| 2014-06-30 | 2014-06-26 | 15.906 | 452,655 | +75,822 | 0.14% | 7,199,821 |
| 2014-06-27 | 2014-06-25 | 15.866 | 376,833 | -2,528 | 0.11% | 5,978,905 |
| 2014-06-26 | 2014-06-24 | 16.024 | 379,361 | +8,593 | 0.11% | 6,079,055 |
| 2014-06-25 | 2014-06-23 | 16.183 | 370,768 | +12,890 | 0.11% | 6,000,037 |
| 2014-06-23 | 2014-06-19 | 15.391 | 357,878 | +4,044 | 0.11% | 5,508,241 |
| 2014-06-20 | 2014-06-18 | 15.747 | 353,834 | -14,406 | 0.11% | 5,571,998 |
| 2014-06-19 | 2014-06-17 | 15.312 | 368,240 | +20,724 | 0.11% | 5,638,587 |
| 2014-06-18 | 2014-06-16 | 16.143 | 347,516 | -1,011 | 0.10% | 5,610,006 |
| 2014-06-17 | 2014-06-13 | 15.114 | 348,527 | -13,647 | 0.11% | 5,267,786 |
| 2014-06-16 | 2014-06-12 | 14.798 | 362,174 | +2,527 | 0.11% | 5,359,413 |
| 2014-06-13 | 2014-06-11 | 14.758 | 359,647 | +1,264 | 0.11% | 5,307,789 |
| 2014-06-11 | 2014-06-09 | 14.284 | 358,383 | -7,583 | 0.11% | 5,118,974 |
| 2014-06-09 | 2014-06-05 | 13.967 | 365,966 | +1,011 | 0.11% | 5,111,446 |
| 2014-06-06 | 2014-06-04 | 14.125 | 364,955 | +4,044 | 0.11% | 5,155,086 |
| 2014-06-05 | 2014-06-03 | 14.086 | 360,911 | +8,846 | 0.11% | 5,083,683 |
| 2014-06-04 | 2014-05-30 | 14.284 | 352,065 | -2,780 | 0.11% | 5,028,731 |
| 2014-05-28 | 2014-05-26 | 13.927 | 354,845 | -253 | 0.11% | 4,942,079 |
| 2014-05-27 | 2014-05-23 | 13.769 | 355,098 | +1,517 | 0.11% | 4,889,403 |
| 2014-05-26 | 2014-05-22 | 14.046 | 353,581 | -5,055 | 0.11% | 4,966,445 |
| 2014-05-23 | 2014-05-21 | 14.007 | 358,636 | -2,275 | 0.11% | 5,023,258 |
| 2014-05-22 | 2014-05-20 | 13.888 | 360,911 | +2,275 | 0.11% | 5,012,283 |
| 2014-05-16 | 2014-05-14 | 14.323 | 358,636 | -6,824 | 0.11% | 5,136,778 |
| 2014-05-14 | 2014-05-12 | 15.765 | 365,460 | -203 | 0.11% | 5,761,405 |
| 2014-05-13 | 2014-05-09 | 14.935 | 365,663 | +5,062 | 0.12% | 5,461,205 |
| 2014-05-12 | 2014-05-08 | 14.437 | 360,601 | +12,052 | 0.11% | 5,206,084 |
| 2014-05-08 | 2014-05-05 | 14.562 | 348,549 | -2,410 | 0.11% | 5,075,466 |
| 2014-05-07 | 2014-05-02 | 14.313 | 350,959 | -1,446 | 0.11% | 5,023,200 |
| 2014-05-05 | 2014-04-30 | 14.313 | 352,405 | +3,615 | 0.11% | 5,043,896 |
| 2014-05-02 | 2014-04-29 | 13.981 | 348,790 | -3,133 | 0.11% | 4,876,395 |
| 2014-04-30 | 2014-04-28 | 14.520 | 351,923 | -26,756 | 0.11% | 5,109,997 |
| 2014-04-29 | 2014-04-25 | 14.520 | 378,679 | -241 | 0.12% | 5,498,500 |
| 2014-04-24 | 2014-04-22 | 14.852 | 378,920 | +1,687 | 0.12% | 5,627,760 |
| 2014-04-23 | 2014-04-17 | 14.977 | 377,233 | -6,026 | 0.12% | 5,649,654 |
| 2014-04-22 | 2014-04-16 | 14.728 | 383,259 | +723 | 0.12% | 5,644,503 |
| 2014-04-16 | 2014-04-14 | 15.101 | 382,536 | +1,447 | 0.12% | 5,776,685 |
| 2014-04-15 | 2014-04-11 | 15.060 | 381,089 | -21,212 | 0.12% | 5,739,024 |
| 2014-04-14 | 2014-04-10 | 15.101 | 402,301 | -47,727 | 0.13% | 6,075,157 |
| 2014-04-11 | 2014-04-09 | 13.193 | 450,028 | -4,821 | 0.14% | 5,937,063 |
| 2014-04-09 | 2014-04-07 | 13.068 | 454,849 | -2,410 | 0.14% | 5,944,054 |
| 2014-04-04 | 2014-04-02 | 12.695 | 457,259 | -16,150 | 0.14% | 5,804,819 |
| 2014-04-03 | 2014-04-01 | 12.487 | 473,409 | +4,098 | 0.15% | 5,911,640 |
| 2014-04-01 | 2014-03-28 | 12.529 | 469,311 | +7,231 | 0.15% | 5,879,937 |
| 2014-03-31 | 2014-03-27 | 12.570 | 462,080 | +964 | 0.15% | 5,808,510 |
| 2014-03-28 | 2014-03-26 | 12.570 | 461,116 | -2,651 | 0.15% | 5,796,393 |
| 2014-03-26 | 2014-03-24 | 12.736 | 463,767 | +723 | 0.15% | 5,906,677 |
| 2014-03-25 | 2014-03-21 | 12.695 | 463,044 | +2,410 | 0.15% | 5,878,258 |
| 2014-03-19 | 2014-03-17 | 12.446 | 460,634 | -7,231 | 0.15% | 5,733,004 |
| 2014-03-18 | 2014-03-14 | 12.321 | 467,865 | -5,785 | 0.15% | 5,764,770 |
| 2014-03-17 | 2014-03-13 | 12.363 | 473,650 | +2,892 | 0.15% | 5,855,699 |
| 2014-03-14 | 2014-03-12 | 12.487 | 470,758 | +1,688 | 0.15% | 5,878,536 |
| 2014-03-07 | 2014-03-05 | 13.110 | 469,070 | -2,411 | 0.15% | 6,149,357 |
| 2014-03-06 | 2014-03-04 | 12.985 | 471,481 | +2,170 | 0.15% | 6,122,285 |
| 2014-03-05 | 2014-03-03 | 13.027 | 469,311 | +10,365 | 0.15% | 6,113,577 |
| 2014-03-04 | 2014-02-28 | 13.027 | 458,946 | +1,205 | 0.15% | 5,978,555 |
| 2014-03-03 | 2014-02-27 | 13.068 | 457,741 | -19,043 | 0.14% | 5,981,848 |
| 2014-02-28 | 2014-02-26 | 12.404 | 476,784 | +13,740 | 0.15% | 5,914,225 |
| 2014-02-27 | 2014-02-25 | 12.695 | 463,044 | +8,677 | 0.15% | 5,878,258 |
| 2014-02-21 | 2014-02-19 | 12.861 | 454,367 | -4,820 | 0.14% | 5,843,505 |
| 2014-02-20 | 2014-02-18 | 12.902 | 459,187 | +7,231 | 0.15% | 5,924,544 |
| 2014-02-19 | 2014-02-17 | 12.902 | 451,956 | +8,677 | 0.14% | 5,831,248 |
| 2014-02-18 | 2014-02-14 | 13.068 | 443,279 | +1,929 | 0.14% | 5,792,855 |
| 2014-02-14 | 2014-02-12 | 13.193 | 441,350 | +241 | 0.14% | 5,822,577 |
| 2014-02-13 | 2014-02-11 | 13.110 | 441,109 | -1,929 | 0.14% | 5,782,797 |
| 2014-02-12 | 2014-02-10 | 12.902 | 443,038 | -1,446 | 0.14% | 5,716,186 |
| 2014-02-11 | 2014-02-07 | 12.778 | 444,484 | +8,437 | 0.14% | 5,679,522 |
| 2014-02-06 | 2014-02-04 | 12.985 | 436,047 | +6,267 | 0.14% | 5,662,166 |
| 2014-01-29 | 2014-01-27 | 13.276 | 429,780 | +5,785 | 0.14% | 5,705,598 |
| 2014-01-20 | 2014-01-16 | 14.562 | 423,995 | +723 | 0.13% | 6,174,088 |
| 2014-01-17 | 2014-01-15 | 14.894 | 423,272 | -6,026 | 0.13% | 6,304,040 |
| 2014-01-16 | 2014-01-14 | 14.147 | 429,298 | -1,205 | 0.14% | 6,073,209 |
| 2014-01-15 | 2014-01-13 | 13.898 | 430,503 | +12,052 | 0.14% | 5,983,096 |
| 2014-01-13 | 2014-01-09 | 13.732 | 418,451 | +2,169 | 0.13% | 5,746,158 |
| 2014-01-10 | 2014-01-08 | 13.690 | 416,282 | -22,658 | 0.13% | 5,699,104 |
| 2014-01-08 | 2014-01-06 | 13.608 | 438,940 | +12,534 | 0.14% | 5,972,883 |
| 2014-01-07 | 2014-01-03 | 14.271 | 426,406 | -32,299 | 0.13% | 6,085,366 |
| 2014-01-06 | 2014-01-02 | 14.520 | 458,705 | -40,737 | 0.15% | 6,660,495 |
| 2014-01-03 | 2013-12-31 | 14.396 | 499,442 | -1,446 | 0.16% | 7,189,845 |
| 2014-01-02 | 2013-12-27 | 14.437 | 500,888 | +2,411 | 0.16% | 7,231,441 |
| 2013-12-30 | 2013-12-24 | 14.313 | 498,477 | -724 | 0.16% | 7,134,593 |
| 2013-12-27 | 2013-12-20 | 13.690 | 499,201 | +2,411 | 0.16% | 6,834,305 |
| 2013-12-23 | 2013-12-19 | 14.728 | 496,790 | -4,821 | 0.16% | 7,316,547 |
| 2013-12-19 | 2013-12-17 | 14.520 | 501,611 | +24,104 | 0.16% | 7,283,499 |
| 2013-12-18 | 2013-12-16 | 14.811 | 477,507 | +482 | 0.15% | 7,072,174 |
| 2013-12-17 | 2013-12-13 | 14.396 | 477,025 | -6,508 | 0.15% | 6,867,135 |
| 2013-12-16 | 2013-12-12 | 14.147 | 483,533 | +2,411 | 0.15% | 6,840,463 |
| 2013-12-13 | 2013-12-11 | 13.981 | 481,122 | -22,899 | 0.15% | 6,726,515 |
| 2013-12-12 | 2013-12-10 | 13.981 | 504,021 | -9,642 | 0.16% | 7,046,663 |
| 2013-12-09 | 2013-12-05 | 13.649 | 513,663 | +2,410 | 0.16% | 7,010,987 |
| 2013-12-06 | 2013-12-04 | 13.773 | 511,253 | -6,749 | 0.16% | 7,041,723 |
| 2013-12-04 | 2013-12-02 | 13.773 | 518,002 | +23,381 | 0.16% | 7,134,680 |
| 2013-12-02 | 2013-11-28 | 13.898 | 494,621 | +9,160 | 0.16% | 6,874,203 |
| 2013-11-27 | 2013-11-25 | 13.732 | 485,461 | +2,410 | 0.15% | 6,666,338 |
| 2013-11-25 | 2013-11-21 | 13.856 | 483,051 | +2,411 | 0.15% | 6,693,364 |
| 2013-11-22 | 2013-11-20 | 14.271 | 480,640 | +21,694 | 0.15% | 6,859,356 |
| 2013-11-21 | 2013-11-19 | 14.064 | 458,946 | -3,616 | 0.15% | 6,454,554 |
| 2013-11-20 | 2013-11-18 | 13.690 | 462,562 | +24,104 | 0.15% | 6,332,699 |
| 2013-11-19 | 2013-11-15 | 13.566 | 438,458 | +19,525 | 0.14% | 5,948,134 |
| 2013-11-18 | 2013-11-14 | 13.483 | 418,933 | -1,446 | 0.13% | 5,648,497 |
| 2013-11-15 | 2013-11-13 | 13.276 | 420,379 | -2,411 | 0.13% | 5,580,794 |
| 2013-11-14 | 2013-11-12 | 13.400 | 422,790 | -723 | 0.13% | 5,665,421 |
| 2013-11-13 | 2013-11-11 | 13.359 | 423,513 | -482 | 0.13% | 5,657,539 |
| 2013-11-12 | 2013-11-08 | 13.483 | 423,995 | +1,446 | 0.13% | 5,716,748 |
| 2013-11-11 | 2013-11-07 | 13.566 | 422,549 | -6,026 | 0.13% | 5,732,312 |
| 2013-11-06 | 2013-11-04 | 13.234 | 428,575 | -2,651 | 0.14% | 5,671,821 |
| 2013-11-05 | 2013-11-01 | 13.193 | 431,226 | -10,124 | 0.14% | 5,689,014 |
| 2013-11-04 | 2013-10-31 | 13.027 | 441,350 | -7,714 | 0.14% | 5,749,337 |
| 2013-11-01 | 2013-10-30 | 12.985 | 449,064 | -241 | 0.14% | 5,831,195 |
| 2013-10-31 | 2013-10-29 | 12.861 | 449,305 | -2,410 | 0.14% | 5,778,404 |
| 2013-10-30 | 2013-10-28 | 12.985 | 451,715 | +2,410 | 0.14% | 5,865,619 |
| 2013-10-29 | 2013-10-25 | 12.902 | 449,305 | -7,713 | 0.14% | 5,797,044 |
| 2013-10-28 | 2013-10-24 | 13.151 | 457,018 | -30,372 | 0.14% | 6,010,319 |
| 2013-10-25 | 2013-10-23 | 12.778 | 487,390 | -8,677 | 0.15% | 6,227,766 |
| 2013-10-24 | 2013-10-22 | 12.819 | 496,067 | -2,169 | 0.16% | 6,359,219 |
| 2013-10-18 | 2013-10-16 | 12.736 | 498,236 | -6,027 | 0.16% | 6,345,684 |
| 2013-10-17 | 2013-10-15 | 12.570 | 504,263 | -12,052 | 0.16% | 6,338,766 |
| 2013-10-15 | 2013-10-10 | 12.446 | 516,315 | +3,616 | 0.16% | 6,426,004 |
| 2013-10-11 | 2013-10-09 | 12.487 | 512,699 | +2,410 | 0.16% | 6,402,269 |
| 2013-10-10 | 2013-10-08 | 12.487 | 510,289 | -2,410 | 0.16% | 6,372,175 |
| 2013-10-09 | 2013-10-07 | 12.363 | 512,699 | -964 | 0.16% | 6,338,459 |
| 2013-10-08 | 2013-10-04 | 12.487 | 513,663 | -1,205 | 0.16% | 6,414,307 |
| 2013-10-07 | 2013-10-03 | 12.404 | 514,868 | -483 | 0.16% | 6,386,635 |
| 2013-10-04 | 2013-10-02 | 12.446 | 515,351 | +16,874 | 0.16% | 6,414,006 |
| 2013-10-03 | 2013-09-30 | 12.529 | 498,477 | +7,231 | 0.16% | 6,245,354 |
| 2013-09-30 | 2013-09-26 | 12.695 | 491,246 | +7,231 | 0.16% | 6,236,277 |
| 2013-09-27 | 2013-09-25 | 12.819 | 484,015 | -1,205 | 0.15% | 6,204,721 |
| 2013-09-26 | 2013-09-24 | 12.861 | 485,220 | +2,410 | 0.15% | 6,240,298 |
| 2013-09-24 | 2013-09-19 | 12.695 | 482,810 | -41,218 | 0.15% | 6,129,184 |
| 2013-09-23 | 2013-09-18 | 12.487 | 524,028 | +4,339 | 0.17% | 6,543,739 |
| 2013-09-19 | 2013-09-17 | 12.446 | 519,689 | +40,977 | 0.16% | 6,467,996 |
| 2013-09-18 | 2013-09-16 | 12.695 | 478,712 | +16,873 | 0.15% | 6,077,161 |
| 2013-09-17 | 2013-09-13 | 12.819 | 461,839 | +2,411 | 0.15% | 5,920,441 |
| 2013-09-13 | 2013-09-11 | 12.985 | 459,428 | +14,703 | 0.15% | 5,965,774 |
| 2013-09-12 | 2013-09-10 | 13.151 | 444,725 | -241 | 0.14% | 5,848,652 |
| 2013-09-10 | 2013-09-06 | 12.695 | 444,966 | -7,231 | 0.14% | 5,648,761 |
| 2013-09-09 | 2013-09-05 | 12.819 | 452,197 | +3,133 | 0.14% | 5,796,838 |
| 2013-09-05 | 2013-09-03 | 12.736 | 449,064 | -482 | 0.14% | 5,719,415 |
| 2013-09-02 | 2013-08-29 | 12.363 | 449,546 | +2,411 | 0.14% | 5,557,704 |
| 2013-08-27 | 2013-08-23 | 12.819 | 447,135 | +482 | 0.14% | 5,731,946 |
| 2013-08-23 | 2013-08-21 | 12.446 | 446,653 | -21,694 | 0.14% | 5,558,998 |
| 2013-08-22 | 2013-08-20 | 12.446 | 468,347 | +1,205 | 0.15% | 5,828,999 |
| 2013-08-20 | 2013-08-16 | 13.068 | 467,142 | +5,303 | 0.15% | 6,104,702 |
| 2013-08-16 | 2013-08-13 | 13.400 | 461,839 | -3,616 | 0.15% | 6,188,681 |
| 2013-08-15 | 2013-08-12 | 13.234 | 465,455 | -3,615 | 0.15% | 6,159,896 |
| 2013-08-13 | 2013-08-09 | 12.819 | 469,070 | -2,411 | 0.15% | 6,013,137 |
| 2013-08-12 | 2013-08-08 | 12.446 | 471,481 | -2,410 | 0.15% | 5,868,004 |
| 2013-08-09 | 2013-08-07 | 12.446 | 473,891 | -7,231 | 0.15% | 5,897,999 |
| 2013-08-08 | 2013-08-06 | 12.529 | 481,122 | -7,232 | 0.15% | 6,027,915 |
| 2013-08-07 | 2013-08-05 | 12.404 | 488,354 | -2,410 | 0.15% | 6,057,744 |
| 2013-08-05 | 2013-08-01 | 12.280 | 490,764 | -3,616 | 0.16% | 6,026,559 |
| 2013-08-02 | 2013-07-31 | 12.238 | 494,380 | +18,078 | 0.16% | 6,050,453 |
| 2013-07-30 | 2013-07-26 | 12.114 | 476,302 | +4,821 | 0.15% | 5,769,926 |
| 2013-07-26 | 2013-07-24 | 12.155 | 471,481 | -4,338 | 0.15% | 5,731,084 |
| 2013-07-23 | 2013-07-19 | 11.492 | 475,819 | -3,616 | 0.15% | 5,467,975 |
| 2013-07-22 | 2013-07-18 | 11.616 | 479,435 | -7,231 | 0.15% | 5,569,199 |
| 2013-07-15 | 2013-07-11 | 11.450 | 486,666 | -241 | 0.15% | 5,572,436 |
| 2013-07-12 | 2013-07-10 | 11.284 | 486,907 | -9,401 | 0.15% | 5,494,395 |
| 2013-07-11 | 2013-07-09 | 11.035 | 496,308 | +12,052 | 0.16% | 5,476,939 |
| 2013-07-09 | 2013-07-05 | 11.367 | 484,256 | +7,231 | 0.15% | 5,504,661 |
| 2013-07-08 | 2013-07-04 | 11.326 | 477,025 | -2,410 | 0.15% | 5,402,674 |
| 2013-07-03 | 2013-06-28 | 11.118 | 479,435 | -4,339 | 0.15% | 5,330,519 |
| 2013-07-02 | 2013-06-27 | 10.911 | 483,774 | +7,231 | 0.15% | 5,278,412 |
| 2013-06-28 | 2013-06-26 | 11.243 | 476,543 | +2,411 | 0.15% | 5,357,675 |
| 2013-06-27 | 2013-06-25 | 11.201 | 474,132 | -1,446 | 0.15% | 5,310,899 |
| 2013-06-26 | 2013-06-24 | 11.450 | 475,578 | +2,651 | 0.15% | 5,445,476 |
| 2013-06-25 | 2013-06-21 | 12.073 | 472,927 | -6,267 | 0.15% | 5,709,421 |
| 2013-06-24 | 2013-06-20 | 12.031 | 479,194 | -10,124 | 0.15% | 5,765,200 |
| 2013-06-20 | 2013-06-18 | 11.824 | 489,318 | -2,410 | 0.15% | 5,785,502 |
| 2013-06-19 | 2013-06-17 | 11.533 | 491,728 | -4,821 | 0.16% | 5,671,197 |
| 2013-06-18 | 2013-06-14 | 11.367 | 496,549 | +27,238 | 0.16% | 5,644,398 |
| 2013-06-17 | 2013-06-13 | 11.782 | 469,311 | +4,821 | 0.15% | 5,529,477 |
| 2013-06-14 | 2013-06-11 | 11.575 | 464,490 | -2,411 | 0.15% | 5,376,325 |
| 2013-06-13 | 2013-06-10 | 13.311 | 466,901 | +7,231 | 0.15% | 6,215,152 |
| 2013-06-11 | 2013-06-07 | 13.399 | 459,670 | +25,478 | 0.15% | 6,159,020 |
| 2013-06-10 | 2013-06-06 | 13.355 | 434,192 | +2,291 | 0.14% | 5,798,696 |
| 2013-06-07 | 2013-06-05 | 13.311 | 431,901 | -4,583 | 0.14% | 5,749,249 |
| 2013-06-06 | 2013-06-04 | 13.311 | 436,484 | +2,292 | 0.15% | 5,810,256 |
| 2013-06-05 | 2013-06-03 | 13.268 | 434,192 | +7,332 | 0.14% | 5,760,796 |
| 2013-06-04 | 2013-05-31 | 13.486 | 426,860 | -2,750 | 0.14% | 5,756,666 |
| 2013-06-03 | 2013-05-30 | 13.355 | 429,610 | +5,041 | 0.14% | 5,737,503 |
| 2013-05-31 | 2013-05-29 | 13.530 | 424,569 | +4,582 | 0.14% | 5,744,299 |
| 2013-05-30 | 2013-05-28 | 13.748 | 419,987 | -9,394 | 0.14% | 5,773,956 |
| 2013-05-29 | 2013-05-27 | 13.442 | 429,381 | +229 | 0.14% | 5,771,924 |
| 2013-05-27 | 2013-05-23 | 13.268 | 429,152 | -1,603 | 0.14% | 5,693,926 |
| 2013-05-24 | 2013-05-22 | 13.617 | 430,755 | +5,957 | 0.14% | 5,865,594 |
| 2013-05-23 | 2013-05-21 | 13.748 | 424,798 | -20,621 | 0.14% | 5,840,098 |
| 2013-05-21 | 2013-05-16 | 13.486 | 445,419 | +15,122 | 0.15% | 6,006,954 |
| 2013-05-20 | 2013-05-15 | 13.486 | 430,297 | +229 | 0.14% | 5,803,018 |
| 2013-05-16 | 2013-05-14 | 13.486 | 430,068 | +13,060 | 0.14% | 5,799,929 |
| 2013-05-15 | 2013-05-13 | 13.748 | 417,008 | +3,208 | 0.14% | 5,733,001 |
| 2013-05-14 | 2013-05-10 | 13.835 | 413,800 | +5,499 | 0.14% | 5,725,018 |
| 2013-05-13 | 2013-05-09 | 13.748 | 408,301 | +13,976 | 0.14% | 5,613,298 |
| 2013-05-10 | 2013-05-08 | 13.879 | 394,325 | +10,769 | 0.13% | 5,472,787 |
| 2013-05-09 | 2013-05-07 | 13.966 | 383,556 | +5,958 | 0.13% | 5,356,805 |
| 2013-05-08 | 2013-05-06 | 13.486 | 377,598 | -54,761 | 0.13% | 5,092,315 |
| 2013-05-07 | 2013-05-03 | 13.093 | 432,359 | +35,972 | 0.14% | 5,660,996 |
| 2013-05-06 | 2013-05-02 | 12.919 | 396,387 | +10,082 | 0.13% | 5,120,805 |
| 2013-05-03 | 2013-04-30 | 13.093 | 386,305 | +23,371 | 0.13% | 5,057,998 |
| 2013-05-02 | 2013-04-29 | 13.311 | 362,934 | +2,978 | 0.12% | 4,831,195 |
| 2013-04-30 | 2013-04-26 | 13.617 | 359,956 | +4,583 | 0.12% | 4,901,524 |
| 2013-04-29 | 2013-04-25 | 13.879 | 355,373 | -4,124 | 0.12% | 4,932,177 |
| 2013-04-24 | 2013-04-22 | 13.573 | 359,497 | +1,374 | 0.12% | 4,879,583 |
| 2013-04-23 | 2013-04-19 | 13.792 | 358,123 | +4,354 | 0.12% | 4,939,084 |
| 2013-04-19 | 2013-04-17 | 13.442 | 353,769 | +1,145 | 0.12% | 4,755,515 |
| 2013-04-18 | 2013-04-16 | 13.617 | 352,624 | +13,977 | 0.12% | 4,801,684 |
| 2013-04-17 | 2013-04-15 | 13.748 | 338,647 | +1,833 | 0.11% | 4,655,699 |
| 2013-04-12 | 2013-04-10 | 14.315 | 336,814 | +1,146 | 0.11% | 4,821,599 |
| 2013-04-11 | 2013-04-09 | 14.446 | 335,668 | +687 | 0.11% | 4,849,143 |
| 2013-04-10 | 2013-04-08 | 14.141 | 334,981 | +2,291 | 0.11% | 4,736,879 |
| 2013-04-09 | 2013-04-05 | 13.835 | 332,690 | +917 | 0.11% | 4,602,842 |
| 2013-04-08 | 2013-04-03 | 14.359 | 331,773 | +2,291 | 0.11% | 4,763,915 |
| 2013-04-05 | 2013-04-02 | 14.752 | 329,482 | +2,291 | 0.11% | 4,860,439 |
| 2013-04-03 | 2013-03-28 | 14.839 | 327,191 | +2,750 | 0.11% | 4,855,203 |
| 2013-03-27 | 2013-03-25 | 15.668 | 324,441 | +2,291 | 0.11% | 5,083,435 |
| 2013-03-26 | 2013-03-22 | 15.537 | 322,150 | -2,291 | 0.11% | 5,005,359 |
| 2013-03-25 | 2013-03-21 | 15.668 | 324,441 | -5,499 | 0.11% | 5,083,435 |
| 2013-03-22 | 2013-03-20 | 15.974 | 329,940 | +4,582 | 0.11% | 5,270,395 |
| 2013-03-21 | 2013-03-19 | 15.625 | 325,358 | -2,291 | 0.11% | 5,083,603 |
| 2013-03-20 | 2013-03-18 | 15.537 | 327,649 | +8,707 | 0.11% | 5,090,799 |
| 2013-03-19 | 2013-03-15 | 16.323 | 318,942 | +229 | 0.11% | 5,206,075 |
| 2013-03-15 | 2013-03-13 | 16.803 | 318,713 | +458 | 0.11% | 5,355,347 |
| 2013-03-12 | 2013-03-08 | 16.148 | 318,255 | +687 | 0.11% | 5,139,301 |
| 2013-03-08 | 2013-03-06 | 16.323 | 317,568 | +4,583 | 0.11% | 5,183,647 |
| 2013-03-07 | 2013-03-05 | 16.017 | 312,985 | +4,582 | 0.10% | 5,013,219 |
| 2013-03-06 | 2013-03-04 | 16.148 | 308,403 | +1,833 | 0.10% | 4,980,207 |
| 2013-03-04 | 2013-02-28 | 16.628 | 306,570 | -687 | 0.10% | 5,097,787 |
| 2013-03-01 | 2013-02-27 | 16.061 | 307,257 | -229 | 0.10% | 4,934,881 |
| 2013-02-28 | 2013-02-26 | 15.930 | 307,486 | +687 | 0.10% | 4,898,299 |
| 2013-02-26 | 2013-02-22 | 16.759 | 306,799 | +4,583 | 0.10% | 5,141,765 |
| 2013-02-25 | 2013-02-21 | 17.065 | 302,216 | -2,521 | 0.10% | 5,157,287 |
| 2013-02-22 | 2013-02-20 | 17.632 | 304,737 | +2,979 | 0.10% | 5,373,208 |
| 2013-02-21 | 2013-02-19 | 17.501 | 301,758 | +27,037 | 0.10% | 5,281,171 |
| 2013-02-19 | 2013-02-15 | 18.331 | 274,721 | -2,291 | 0.09% | 5,035,797 |
| 2013-02-15 | 2013-02-08 | 17.894 | 277,012 | -1,146 | 0.09% | 4,956,893 |
| 2013-02-08 | 2013-02-06 | 17.894 | 278,158 | +3,437 | 0.09% | 4,977,399 |
| 2013-02-07 | 2013-02-05 | 17.894 | 274,721 | -688 | 0.09% | 4,915,897 |
| 2013-02-06 | 2013-02-04 | 18.374 | 275,409 | -1,145 | 0.09% | 5,060,429 |
| 2013-02-05 | 2013-02-01 | 18.505 | 276,554 | -1,375 | 0.09% | 5,117,677 |
| 2013-02-04 | 2013-01-31 | 18.811 | 277,929 | -5,957 | 0.09% | 5,228,032 |
| 2013-02-01 | 2013-01-30 | 18.200 | 283,886 | -2,291 | 0.09% | 5,166,627 |
| 2013-01-29 | 2013-01-25 | 17.981 | 286,177 | -2,521 | 0.10% | 5,145,873 |
| 2013-01-28 | 2013-01-24 | 18.025 | 288,698 | -27,495 | 0.10% | 5,203,804 |
| 2013-01-25 | 2013-01-23 | 18.069 | 316,193 | +1,146 | 0.11% | 5,713,203 |
| 2013-01-24 | 2013-01-22 | 18.374 | 315,047 | -3,208 | 0.10% | 5,788,747 |
| 2013-01-23 | 2013-01-21 | 18.243 | 318,255 | -4,812 | 0.11% | 5,806,021 |
| 2013-01-22 | 2013-01-18 | 17.938 | 323,067 | +230 | 0.11% | 5,795,108 |
| 2013-01-21 | 2013-01-17 | 17.807 | 322,837 | +6,873 | 0.11% | 5,748,712 |
| 2013-01-18 | 2013-01-16 | 18.418 | 315,964 | -4,124 | 0.11% | 5,819,386 |
| 2013-01-17 | 2013-01-15 | 17.021 | 320,088 | -29,786 | 0.11% | 5,448,301 |
| 2013-01-16 | 2013-01-14 | 16.498 | 349,874 | +229 | 0.12% | 5,772,056 |
| 2013-01-15 | 2013-01-11 | 16.279 | 349,645 | -24,058 | 0.12% | 5,691,978 |
| 2013-01-14 | 2013-01-10 | 16.672 | 373,703 | +7,332 | 0.12% | 6,230,416 |
| 2013-01-11 | 2013-01-09 | 16.585 | 366,371 | +19,934 | 0.12% | 6,076,196 |
| 2013-01-10 | 2013-01-08 | 16.192 | 346,437 | -3,437 | 0.12% | 5,609,514 |
| 2013-01-09 | 2013-01-07 | 16.498 | 349,874 | -58,656 | 0.12% | 5,772,056 |
| 2013-01-08 | 2013-01-04 | 16.236 | 408,530 | -5,499 | 0.14% | 6,632,755 |
| 2013-01-07 | 2013-01-03 | 16.192 | 414,029 | -15,581 | 0.14% | 6,703,965 |
| 2013-01-04 | 2013-01-02 | 15.406 | 429,610 | -2,291 | 0.14% | 6,618,753 |
| 2013-01-03 | 2012-12-31 | 14.839 | 431,901 | -9,165 | 0.14% | 6,408,999 |
| 2013-01-02 | 2012-12-27 | 14.795 | 441,066 | -20,621 | 0.15% | 6,525,749 |
| 2012-12-28 | 2012-12-24 | 15.557 | 461,687 | -5,958 | 0.15% | 7,182,658 |
| 2012-12-27 | 2012-12-20 | 15.512 | 467,645 | +17,252 | 0.16% | 7,254,261 |
| 2012-12-21 | 2012-12-19 | 15.603 | 450,393 | -8,870 | 0.15% | 7,027,263 |
| 2012-12-20 | 2012-12-18 | 15.557 | 459,263 | +2,217 | 0.16% | 7,144,947 |
| 2012-12-19 | 2012-12-17 | 15.512 | 457,046 | +14,193 | 0.16% | 7,089,846 |
| 2012-12-18 | 2012-12-14 | 15.648 | 442,853 | -7,540 | 0.15% | 6,929,590 |
| 2012-12-17 | 2012-12-13 | 15.287 | 450,393 | +23,507 | 0.15% | 6,885,092 |
| 2012-12-14 | 2012-12-12 | 15.332 | 426,886 | +8,870 | 0.15% | 6,544,994 |
| 2012-12-13 | 2012-12-11 | 15.061 | 418,016 | +2,661 | 0.14% | 6,295,900 |
| 2012-12-12 | 2012-12-10 | 15.016 | 415,355 | -11,088 | 0.14% | 6,237,092 |
| 2012-12-11 | 2012-12-07 | 14.881 | 426,443 | +4,435 | 0.15% | 6,345,902 |
| 2012-12-10 | 2012-12-06 | 14.610 | 422,008 | +666 | 0.15% | 6,165,725 |
| 2012-12-07 | 2012-12-05 | 14.791 | 421,342 | -23,063 | 0.14% | 6,231,994 |
| 2012-12-06 | 2012-12-04 | 14.430 | 444,405 | +3,104 | 0.15% | 6,412,795 |
| 2012-12-05 | 2012-12-03 | 14.295 | 441,301 | +4,435 | 0.15% | 6,308,304 |
| 2012-12-04 | 2012-11-30 | 14.430 | 436,866 | -13,305 | 0.15% | 6,304,007 |
| 2012-12-03 | 2012-11-29 | 14.340 | 450,171 | +6,653 | 0.15% | 6,455,399 |
| 2012-11-30 | 2012-11-28 | 14.295 | 443,518 | +4,435 | 0.15% | 6,339,996 |
| 2012-11-28 | 2012-11-26 | 14.565 | 439,083 | +2,217 | 0.15% | 6,395,398 |
| 2012-11-27 | 2012-11-23 | 14.656 | 436,866 | -8,870 | 0.15% | 6,402,507 |
| 2012-11-26 | 2012-11-22 | 14.295 | 445,736 | +4,214 | 0.15% | 6,371,701 |
| 2012-11-22 | 2012-11-20 | 14.205 | 441,522 | -4,214 | 0.15% | 6,271,643 |
| 2012-11-21 | 2012-11-19 | 14.430 | 445,736 | +2,218 | 0.15% | 6,432,002 |
| 2012-11-15 | 2012-11-13 | 14.340 | 443,518 | +13,083 | 0.15% | 6,359,996 |
| 2012-11-12 | 2012-11-08 | 14.836 | 430,435 | -1,774 | 0.15% | 6,385,897 |
| 2012-11-09 | 2012-11-07 | 15.377 | 432,209 | -1,774 | 0.15% | 6,646,096 |
| 2012-11-08 | 2012-11-06 | 15.197 | 433,983 | +2,218 | 0.15% | 6,595,095 |
| 2012-11-07 | 2012-11-05 | 15.242 | 431,765 | +5,100 | 0.15% | 6,580,859 |
| 2012-11-06 | 2012-11-02 | 15.422 | 426,665 | -221 | 0.15% | 6,580,086 |
| 2012-11-05 | 2012-11-01 | 15.422 | 426,886 | -13,971 | 0.15% | 6,583,494 |
| 2012-11-02 | 2012-10-31 | 14.971 | 440,857 | -5,101 | 0.15% | 6,600,157 |
| 2012-11-01 | 2012-10-30 | 14.565 | 445,958 | +4,879 | 0.15% | 6,495,535 |
| 2012-10-31 | 2012-10-29 | 14.926 | 441,079 | +5,544 | 0.15% | 6,583,591 |
| 2012-10-30 | 2012-10-26 | 15.016 | 435,535 | +5,544 | 0.15% | 6,540,120 |
| 2012-10-26 | 2012-10-24 | 15.828 | 429,991 | +56,327 | 0.15% | 6,805,890 |
| 2012-10-25 | 2012-10-22 | 15.873 | 373,664 | +665 | 0.13% | 5,931,197 |
| 2012-10-24 | 2012-10-19 | 15.783 | 372,999 | -9,092 | 0.13% | 5,887,002 |
| 2012-10-22 | 2012-10-18 | 15.873 | 382,091 | +23,285 | 0.13% | 6,064,960 |
| 2012-10-16 | 2012-10-12 | 15.332 | 358,806 | +1,774 | 0.12% | 5,501,195 |
| 2012-10-15 | 2012-10-11 | 15.197 | 357,032 | +3,991 | 0.12% | 5,425,696 |
| 2012-10-12 | 2012-10-10 | 15.693 | 353,041 | -17,297 | 0.12% | 5,540,167 |
| 2012-10-11 | 2012-10-09 | 15.603 | 370,338 | +22,841 | 0.13% | 5,778,203 |
| 2012-10-10 | 2012-10-08 | 15.648 | 347,497 | -1,108 | 0.12% | 5,437,496 |
| 2012-10-09 | 2012-10-05 | 15.603 | 348,605 | -1,109 | 0.12% | 5,439,114 |
| 2012-10-04 | 2012-09-28 | 15.061 | 349,714 | -2,440 | 0.12% | 5,267,177 |
| 2012-09-27 | 2012-09-25 | 14.881 | 352,154 | -2,661 | 0.12% | 5,240,407 |
| 2012-09-26 | 2012-09-24 | 14.926 | 354,815 | -2,217 | 0.12% | 5,296,005 |
| 2012-09-25 | 2012-09-21 | 14.520 | 357,032 | +27,720 | 0.12% | 5,184,197 |
| 2012-09-24 | 2012-09-20 | 16.099 | 329,312 | -1,996 | 0.11% | 5,301,445 |
| 2012-09-20 | 2012-09-18 | 16.144 | 331,308 | +10,644 | 0.11% | 5,348,517 |
| 2012-09-19 | 2012-09-17 | 16.189 | 320,664 | -2,883 | 0.11% | 5,191,144 |
| 2012-09-18 | 2012-09-14 | 15.918 | 323,547 | +1,774 | 0.11% | 5,150,276 |
| 2012-09-17 | 2012-09-13 | 15.467 | 321,773 | +1,331 | 0.11% | 4,976,937 |
| 2012-09-14 | 2012-09-12 | 15.738 | 320,442 | -2,661 | 0.11% | 5,043,050 |
| 2012-09-13 | 2012-09-11 | 16.459 | 323,103 | -18,406 | 0.11% | 5,318,049 |
| 2012-09-12 | 2012-09-10 | 16.234 | 341,509 | -47,900 | 0.12% | 5,543,998 |
| 2012-08-24 | 2012-08-22 | 13.483 | 389,409 | +2,218 | 0.13% | 5,250,439 |
| 2012-08-23 | 2012-08-21 | 13.709 | 387,191 | -3,105 | 0.13% | 5,307,833 |
| 2012-08-22 | 2012-08-20 | 13.573 | 390,296 | -6,209 | 0.13% | 5,297,599 |
| 2012-08-20 | 2012-08-16 | 13.348 | 396,505 | -6,653 | 0.14% | 5,292,475 |
| 2012-08-15 | 2012-08-13 | 13.258 | 403,158 | +4,435 | 0.14% | 5,344,918 |
| 2012-08-14 | 2012-08-10 | 13.528 | 398,723 | -3,548 | 0.14% | 5,394,001 |
| 2012-08-13 | 2012-08-09 | 13.438 | 402,271 | -665 | 0.14% | 5,405,719 |
| 2012-08-08 | 2012-08-06 | 13.077 | 402,936 | +443 | 0.14% | 5,269,295 |
| 2012-08-06 | 2012-08-02 | 12.807 | 402,493 | -443 | 0.14% | 5,154,602 |
| 2012-08-03 | 2012-08-01 | 12.942 | 402,936 | +3,770 | 0.14% | 5,214,785 |
| 2012-08-02 | 2012-07-31 | 12.987 | 399,166 | -3,327 | 0.14% | 5,183,994 |
| 2012-08-01 | 2012-07-30 | 12.175 | 402,493 | +22,176 | 0.14% | 4,900,502 |
| 2012-07-31 | 2012-07-27 | 12.175 | 380,317 | +3,326 | 0.13% | 4,630,501 |
| 2012-07-20 | 2012-07-18 | 12.581 | 376,991 | +1,331 | 0.13% | 4,743,006 |
| 2012-07-19 | 2012-07-17 | 12.626 | 375,660 | +3,992 | 0.13% | 4,743,200 |
| 2012-07-18 | 2012-07-16 | 12.626 | 371,668 | +2,439 | 0.13% | 4,692,796 |
| 2012-07-17 | 2012-07-13 | 12.762 | 369,229 | +3,992 | 0.13% | 4,711,950 |
| 2012-07-16 | 2012-07-12 | 12.852 | 365,237 | -887 | 0.13% | 4,693,946 |
| 2012-07-13 | 2012-07-11 | 13.077 | 366,124 | +2,217 | 0.13% | 4,787,895 |
| 2012-07-12 | 2012-07-10 | 13.077 | 363,907 | +887 | 0.13% | 4,758,903 |
| 2012-07-10 | 2012-07-06 | 13.618 | 363,020 | -7,983 | 0.12% | 4,943,744 |
| 2012-07-06 | 2012-07-04 | 13.348 | 371,003 | -4,435 | 0.13% | 4,952,079 |
| 2012-07-03 | 2012-06-28 | 12.446 | 375,438 | -2,661 | 0.13% | 4,672,677 |
| 2012-06-28 | 2012-06-26 | 12.762 | 378,099 | +4,435 | 0.13% | 4,825,145 |
| 2012-06-27 | 2012-06-25 | 13.032 | 373,664 | +7,096 | 0.13% | 4,869,648 |
| 2012-06-25 | 2012-06-21 | 13.303 | 366,568 | +1,109 | 0.13% | 4,876,352 |
| 2012-06-15 | 2012-06-13 | 13.618 | 365,459 | -4,657 | 0.13% | 4,976,959 |
| 2012-06-14 | 2012-06-12 | 13.032 | 370,116 | +3,548 | 0.13% | 4,823,410 |
| 2012-06-13 | 2012-06-11 | 13.258 | 366,568 | -443 | 0.13% | 4,859,822 |
| 2012-06-12 | 2012-06-08 | 12.807 | 367,011 | +221 | 0.13% | 4,700,195 |
| 2012-06-08 | 2012-06-06 | 12.446 | 366,790 | +444 | 0.13% | 4,565,045 |
| 2012-06-05 | 2012-06-01 | 12.762 | 366,346 | -24,837 | 0.13% | 4,675,158 |
| 2012-06-04 | 2012-05-31 | 13.528 | 391,183 | -4,435 | 0.13% | 5,291,998 |
| 2012-06-01 | 2012-05-30 | 14.069 | 395,618 | -8,871 | 0.14% | 5,566,075 |
| 2012-05-31 | 2012-05-29 | 13.934 | 404,489 | -10,201 | 0.14% | 5,636,164 |
| 2012-05-25 | 2012-05-23 | 13.077 | 414,690 | -221 | 0.14% | 5,423,005 |
| 2012-05-21 | 2012-05-17 | 12.626 | 414,911 | -1,553 | 0.14% | 5,238,795 |
| 2012-05-18 | 2012-05-16 | 12.581 | 416,464 | +3,992 | 0.14% | 5,239,624 |
| 2012-05-17 | 2012-05-15 | 13.213 | 412,472 | -2,218 | 0.14% | 5,449,800 |
| 2012-05-16 | 2012-05-14 | 13.167 | 414,690 | -1,552 | 0.14% | 5,460,405 |
| 2012-05-15 | 2012-05-11 | 13.122 | 416,242 | -3,770 | 0.14% | 5,462,071 |
| 2012-05-14 | 2012-05-10 | 13.122 | 420,012 | +1,552 | 0.14% | 5,511,542 |
| 2012-05-11 | 2012-05-09 | 13.348 | 418,460 | +10,201 | 0.14% | 5,585,526 |
| 2012-05-10 | 2012-05-08 | 13.618 | 408,259 | +5,101 | 0.14% | 5,559,825 |
| 2012-05-09 | 2012-05-07 | 13.709 | 403,158 | +3,104 | 0.14% | 5,526,718 |
| 2012-05-08 | 2012-05-04 | 14.114 | 400,054 | +222 | 0.14% | 5,646,527 |
| 2012-05-07 | 2012-05-03 | 14.205 | 399,832 | -4,435 | 0.14% | 5,679,454 |
| 2012-05-04 | 2012-05-02 | 14.295 | 404,267 | -887 | 0.14% | 5,778,911 |
| 2012-05-03 | 2012-04-30 | 13.618 | 405,154 | -5,766 | 0.14% | 5,517,540 |
| 2012-05-02 | 2012-04-27 | 13.573 | 410,920 | +5,766 | 0.14% | 5,577,534 |
| 2012-04-30 | 2012-04-26 | 13.889 | 405,154 | -4,435 | 0.14% | 5,627,160 |
| 2012-04-27 | 2012-04-25 | 13.844 | 409,589 | +11,088 | 0.14% | 5,670,288 |
| 2012-04-26 | 2012-04-24 | 13.934 | 398,501 | +887 | 0.14% | 5,552,727 |
| 2012-04-25 | 2012-04-23 | 14.205 | 397,614 | +4,213 | 0.14% | 5,647,948 |
| 2012-04-24 | 2012-04-20 | 14.430 | 393,401 | +52,557 | 0.14% | 5,676,804 |
| 2012-04-23 | 2012-04-19 | 14.610 | 340,844 | -222 | 0.12% | 4,979,883 |
| 2012-04-20 | 2012-04-18 | 14.881 | 341,066 | -2,217 | 0.12% | 5,075,406 |
| 2012-04-19 | 2012-04-17 | 14.656 | 343,283 | -2,661 | 0.12% | 5,030,998 |
| 2012-04-18 | 2012-04-16 | 14.701 | 345,944 | -444 | 0.12% | 5,085,596 |
| 2012-04-17 | 2012-04-13 | 15.242 | 346,388 | +3,105 | 0.12% | 5,279,563 |
| 2012-04-16 | 2012-04-12 | 14.746 | 343,283 | +2,217 | 0.12% | 5,061,958 |
| 2012-04-13 | 2012-04-11 | 14.385 | 341,066 | +4,436 | 0.12% | 4,906,226 |
| 2012-04-11 | 2012-04-05 | 15.332 | 336,630 | -3,105 | 0.12% | 5,161,194 |
| 2012-04-10 | 2012-04-03 | 15.242 | 339,735 | -2,218 | 0.12% | 5,178,160 |
| 2012-04-05 | 2012-04-02 | 14.881 | 341,953 | +5,323 | 0.12% | 5,088,606 |
| 2012-04-03 | 2012-03-30 | 14.836 | 336,630 | +887 | 0.12% | 4,994,214 |
| 2012-04-02 | 2012-03-29 | 15.016 | 335,743 | -4,436 | 0.12% | 5,041,615 |
| 2012-03-30 | 2012-03-28 | 15.152 | 340,179 | +6,653 | 0.12% | 5,154,247 |
| 2012-03-29 | 2012-03-27 | 15.783 | 333,526 | -5,766 | 0.11% | 5,264,004 |
| 2012-03-28 | 2012-03-26 | 15.377 | 339,292 | +3,105 | 0.12% | 5,217,308 |
| 2012-03-27 | 2012-03-23 | 15.873 | 336,187 | +3,327 | 0.12% | 5,336,322 |
| 2012-03-26 | 2012-03-22 | 16.820 | 332,860 | +887 | 0.11% | 5,598,722 |
| 2012-03-23 | 2012-03-21 | 17.406 | 331,973 | -887 | 0.11% | 5,778,412 |
| 2012-03-22 | 2012-03-20 | 16.910 | 332,860 | -10,423 | 0.11% | 5,628,742 |
| 2012-03-21 | 2012-03-19 | 17.046 | 343,283 | -3,548 | 0.12% | 5,851,437 |
| 2012-03-20 | 2012-03-16 | 16.324 | 346,831 | +4,435 | 0.12% | 5,661,675 |
| 2012-03-19 | 2012-03-15 | 16.820 | 342,396 | -2,218 | 0.12% | 5,759,118 |
| 2012-03-16 | 2012-03-14 | 16.595 | 344,614 | +887 | 0.12% | 5,718,725 |
| 2012-03-15 | 2012-03-13 | 16.099 | 343,727 | +5,323 | 0.12% | 5,533,505 |
| 2012-03-13 | 2012-03-09 | 16.459 | 338,404 | -6,653 | 0.12% | 5,569,892 |
| 2012-03-12 | 2012-03-08 | 16.324 | 345,057 | -13,306 | 0.12% | 5,632,716 |
| 2012-03-08 | 2012-03-06 | 16.504 | 358,363 | +6,875 | 0.12% | 5,914,563 |
| 2012-03-07 | 2012-03-05 | 17.226 | 351,488 | +222 | 0.12% | 6,054,696 |
| 2012-03-06 | 2012-03-02 | 17.677 | 351,266 | +4,435 | 0.12% | 6,209,271 |
| 2012-03-02 | 2012-02-29 | 17.857 | 346,831 | -15,302 | 0.12% | 6,193,434 |
| 2012-03-01 | 2012-02-28 | 17.677 | 362,133 | +10,201 | 0.12% | 6,401,365 |
| 2012-02-29 | 2012-02-27 | 17.587 | 351,932 | +5,544 | 0.12% | 6,189,304 |
| 2012-02-28 | 2012-02-24 | 18.038 | 346,388 | +18,628 | 0.12% | 6,248,004 |
| 2012-02-27 | 2012-02-23 | 18.218 | 327,760 | +665 | 0.11% | 5,971,120 |
| 2012-02-24 | 2012-02-22 | 18.534 | 327,095 | -8,427 | 0.11% | 6,062,255 |
| 2012-02-23 | 2012-02-21 | 18.083 | 335,522 | +1,109 | 0.12% | 6,067,137 |
| 2012-02-22 | 2012-02-20 | 18.398 | 334,413 | +11,088 | 0.12% | 6,152,644 |
| 2012-02-21 | 2012-02-17 | 18.398 | 323,325 | +887 | 0.11% | 5,948,643 |
| 2012-02-17 | 2012-02-15 | 18.534 | 322,438 | +5,766 | 0.11% | 5,975,944 |
| 2012-02-16 | 2012-02-14 | 18.083 | 316,672 | -38,143 | 0.11% | 5,726,279 |
| 2012-02-15 | 2012-02-13 | 19.526 | 354,815 | +9,092 | 0.12% | 6,928,007 |
| 2012-02-14 | 2012-02-10 | 19.932 | 345,723 | -4,435 | 0.12% | 6,890,790 |
| 2012-02-13 | 2012-02-09 | 20.518 | 350,158 | +45,461 | 0.12% | 7,184,456 |
| 2012-02-10 | 2012-02-08 | 19.796 | 304,697 | -38,143 | 0.10% | 6,031,859 |
| 2012-02-09 | 2012-02-07 | 17.812 | 342,840 | +13,971 | 0.12% | 6,106,706 |
| 2012-02-08 | 2012-02-06 | 18.128 | 328,869 | +15,080 | 0.11% | 5,961,663 |
| 2012-02-07 | 2012-02-03 | 18.038 | 313,789 | -11,088 | 0.11% | 5,659,996 |
| 2012-02-06 | 2012-02-02 | 17.542 | 324,877 | -887 | 0.11% | 5,698,847 |
| 2012-02-03 | 2012-02-01 | 17.046 | 325,764 | -4,435 | 0.11% | 5,552,817 |
| 2012-02-02 | 2012-01-31 | 17.361 | 330,199 | -4,214 | 0.11% | 5,732,643 |
| 2012-02-01 | 2012-01-30 | 17.406 | 334,413 | -16,853 | 0.12% | 5,820,883 |
| 2012-01-31 | 2012-01-27 | 17.722 | 351,266 | +5,100 | 0.12% | 6,225,111 |
| 2012-01-30 | 2012-01-26 | 17.496 | 346,166 | +9,314 | 0.12% | 6,056,679 |
| 2012-01-27 | 2012-01-20 | 16.910 | 336,852 | +2,217 | 0.12% | 5,696,247 |
| 2012-01-26 | 2012-01-19 | 16.595 | 334,635 | +3,549 | 0.12% | 5,553,127 |
| 2012-01-20 | 2012-01-18 | 16.234 | 331,086 | -2,218 | 0.11% | 5,374,793 |
| 2012-01-19 | 2012-01-17 | 16.234 | 333,304 | +2,218 | 0.11% | 5,410,800 |
| 2012-01-12 | 2012-01-10 | 15.377 | 331,086 | -16,189 | 0.11% | 5,091,124 |
| 2012-01-11 | 2012-01-09 | 14.971 | 347,275 | +13,749 | 0.12% | 5,199,123 |
| 2012-01-10 | 2012-01-06 | 14.971 | 333,526 | +2,218 | 0.11% | 4,993,284 |
| 2012-01-03 | 2011-12-29 | 15.242 | 331,308 | -3,105 | 0.11% | 5,049,717 |
| 2011-12-29 | 2011-12-23 | 15.557 | 334,413 | +4,435 | 0.12% | 5,202,603 |
| 2011-12-28 | 2011-12-22 | 15.197 | 329,978 | +2,218 | 0.11% | 5,014,566 |
| 2011-12-20 | 2011-12-16 | 16.008 | 327,760 | +2,218 | 0.11% | 5,246,900 |
| 2011-12-15 | 2011-12-13 | 16.324 | 325,542 | +1,108 | 0.11% | 5,314,153 |
| 2011-12-12 | 2011-12-08 | 17.451 | 324,434 | -6,652 | 0.11% | 5,661,816 |
| 2011-12-09 | 2011-12-07 | 17.181 | 331,086 | -1,109 | 0.11% | 5,688,323 |
| 2011-12-08 | 2011-12-06 | 16.640 | 332,195 | -887 | 0.11% | 5,527,617 |
| 2011-12-07 | 2011-12-05 | 17.136 | 333,082 | -666 | 0.11% | 5,707,596 |
| 2011-12-05 | 2011-12-01 | 17.496 | 333,748 | -4,435 | 0.11% | 5,839,408 |
| 2011-12-02 | 2011-11-30 | 16.459 | 338,183 | +666 | 0.12% | 5,566,255 |
| 2011-11-28 | 2011-11-24 | 15.197 | 337,517 | -444 | 0.12% | 5,129,133 |
| 2011-11-16 | 2011-11-14 | 16.324 | 337,961 | +2,218 | 0.12% | 5,516,881 |
| 2011-11-15 | 2011-11-11 | 15.963 | 335,743 | -9,758 | 0.12% | 5,359,554 |
| 2011-11-14 | 2011-11-10 | 15.603 | 345,501 | -17,740 | 0.12% | 5,390,684 |
| 2011-11-11 | 2011-11-09 | 16.865 | 363,241 | +3,769 | 0.12% | 6,126,112 |
| 2011-11-09 | 2011-11-07 | 17.271 | 359,472 | -22,176 | 0.12% | 6,208,437 |
| 2011-11-08 | 2011-11-04 | 17.406 | 381,648 | +2,218 | 0.13% | 6,643,069 |
| 2011-11-07 | 2011-11-03 | 16.820 | 379,430 | -887 | 0.13% | 6,382,032 |
| 2011-11-04 | 2011-11-02 | 17.226 | 380,317 | +55,883 | 0.13% | 6,551,301 |
| 2011-11-03 | 2011-11-01 | 16.549 | 324,434 | +3,992 | 0.11% | 5,369,216 |
| 2011-11-01 | 2011-10-28 | 18.218 | 320,442 | +6,653 | 0.11% | 5,837,800 |
| 2011-10-31 | 2011-10-27 | 17.857 | 313,789 | -1,331 | 0.11% | 5,603,396 |
| 2011-10-28 | 2011-10-26 | 16.099 | 315,120 | -2,217 | 0.11% | 5,072,974 |
| 2011-10-27 | 2011-10-25 | 15.377 | 317,337 | -2,218 | 0.11% | 4,879,705 |
| 2011-10-26 | 2011-10-24 | 15.016 | 319,555 | -6,653 | 0.11% | 4,798,531 |
| 2011-10-25 | 2011-10-21 | 14.250 | 326,208 | +2,218 | 0.11% | 4,648,364 |
| 2011-10-24 | 2011-10-20 | 14.250 | 323,990 | -1,331 | 0.11% | 4,616,758 |
| 2011-10-21 | 2011-10-19 | 14.881 | 325,321 | +6,653 | 0.11% | 4,841,105 |
| 2011-10-20 | 2011-10-18 | 14.656 | 318,668 | +3,326 | 0.11% | 4,670,251 |
| 2011-10-17 | 2011-10-13 | 16.549 | 315,342 | +1,775 | 0.11% | 5,218,748 |
| 2011-10-14 | 2011-10-12 | 15.512 | 313,567 | -4,436 | 0.11% | 4,864,153 |
| 2011-10-13 | 2011-10-11 | 15.197 | 318,003 | -1,774 | 0.11% | 4,832,586 |
| 2011-10-10 | 2011-10-06 | 13.032 | 319,777 | -1,552 | 0.11% | 4,167,384 |
| 2011-10-07 | 2011-10-04 | 11.950 | 321,329 | +7,983 | 0.11% | 3,839,850 |
| 2011-10-06 | 2011-10-03 | 12.987 | 313,346 | -2,661 | 0.11% | 4,069,444 |
| 2011-10-03 | 2011-09-28 | 15.106 | 316,007 | -12,862 | 0.11% | 4,773,753 |
| 2011-09-30 | 2011-09-27 | 14.836 | 328,869 | +12,862 | 0.11% | 4,879,073 |
| 2011-09-27 | 2011-09-23 | 15.918 | 316,007 | +1,774 | 0.11% | 5,030,253 |
| 2011-09-19 | 2011-09-15 | 18.218 | 314,233 | +1,331 | 0.11% | 5,724,685 |
| 2011-09-16 | 2011-09-14 | 18.353 | 312,902 | -2,218 | 0.11% | 5,742,767 |
| 2011-09-09 | 2011-09-07 | 19.120 | 315,120 | -1,330 | 0.11% | 6,025,045 |
| 2011-09-08 | 2011-09-06 | 18.804 | 316,450 | -1,109 | 0.11% | 5,950,584 |
| 2011-09-07 | 2011-09-05 | 18.939 | 317,559 | -665 | 0.11% | 6,014,398 |
| 2011-09-06 | 2011-09-02 | 20.112 | 318,224 | -1,774 | 0.11% | 6,400,092 |
| 2011-09-01 | 2011-08-30 | 19.977 | 319,998 | -4,436 | 0.11% | 6,392,481 |
| 2011-08-31 | 2011-08-29 | 18.985 | 324,434 | -8,870 | 0.11% | 6,159,237 |
| 2011-08-30 | 2011-08-26 | 18.173 | 333,304 | +1,109 | 0.11% | 6,057,090 |
| 2011-08-29 | 2011-08-25 | 18.308 | 332,195 | -5,988 | 0.11% | 6,081,876 |
| 2011-08-26 | 2011-08-24 | 18.128 | 338,183 | +2,883 | 0.12% | 6,130,505 |
| 2011-08-25 | 2011-08-23 | 18.579 | 335,300 | +8,205 | 0.12% | 6,229,443 |
| 2011-08-24 | 2011-08-22 | 18.218 | 327,095 | +14,636 | 0.11% | 5,959,005 |
| 2011-08-23 | 2011-08-19 | 19.210 | 312,459 | -221 | 0.11% | 6,002,347 |
| 2011-08-22 | 2011-08-18 | 20.112 | 312,680 | +4,435 | 0.11% | 6,288,592 |
| 2011-08-19 | 2011-08-17 | 20.518 | 308,245 | +6,653 | 0.11% | 6,324,495 |
| 2011-08-17 | 2011-08-15 | 20.653 | 301,592 | -666 | 0.10% | 6,228,791 |
| 2011-08-16 | 2011-08-12 | 19.977 | 302,258 | +222 | 0.10% | 6,038,096 |
| 2011-08-15 | 2011-08-11 | 19.886 | 302,036 | +222 | 0.10% | 6,006,421 |
| 2011-08-12 | 2011-08-10 | 20.653 | 301,814 | +2,439 | 0.10% | 6,233,376 |
| 2011-08-10 | 2011-08-08 | 22.051 | 299,375 | +2,439 | 0.10% | 6,601,503 |
| 2011-08-09 | 2011-08-05 | 23.314 | 296,936 | -887 | 0.10% | 6,922,642 |
| 2011-08-05 | 2011-08-03 | 26.470 | 297,823 | +1,109 | 0.10% | 7,883,422 |
| 2011-08-03 | 2011-08-01 | 27.462 | 296,714 | -1,330 | 0.10% | 8,148,427 |
| 2011-08-02 | 2011-07-29 | 27.643 | 298,044 | +1,996 | 0.10% | 8,238,712 |
| 2011-08-01 | 2011-07-28 | 28.048 | 296,048 | -222 | 0.10% | 8,303,687 |
| 2011-07-19 | 2011-07-15 | 27.327 | 296,270 | -444 | 0.10% | 8,096,154 |
| 2011-07-14 | 2011-07-12 | 27.598 | 296,714 | +8,871 | 0.10% | 8,188,567 |
| 2011-07-13 | 2011-07-11 | 28.770 | 287,843 | +1,108 | 0.10% | 8,281,229 |
| 2011-07-05 | 2011-06-30 | 29.491 | 286,735 | -2,217 | 0.10% | 8,456,232 |
| 2011-06-28 | 2011-06-24 | 29.401 | 288,952 | -222 | 0.10% | 8,495,555 |
| 2011-06-24 | 2011-06-22 | 29.446 | 289,174 | +2,218 | 0.10% | 8,515,122 |
| 2011-06-21 | 2011-06-17 | 29.942 | 286,956 | -2,218 | 0.10% | 8,592,150 |
| 2011-06-14 | 2011-06-10 | 29.356 | 289,174 | +444 | 0.10% | 8,489,042 |
| 2011-06-10 | 2011-06-08 | 29.987 | 288,730 | +2,217 | 0.10% | 8,658,288 |
| 2011-06-07 | 2011-06-02 | 30.709 | 286,513 | -17,741 | 0.10% | 8,798,525 |
| 2011-06-03 | 2011-06-01 | 30.889 | 304,254 | +1,109 | 0.10% | 9,398,214 |
| 2011-06-02 | 2011-05-31 | 30.934 | 303,145 | +12,419 | 0.10% | 9,377,627 |
| 2011-05-31 | 2011-05-27 | 31.115 | 290,726 | -1,109 | 0.10% | 9,045,892 |
| 2011-05-27 | 2011-05-25 | 29.717 | 291,835 | -7,096 | 0.10% | 8,672,439 |
| 2011-05-26 | 2011-05-24 | 29.582 | 298,931 | -2,218 | 0.10% | 8,842,870 |
| 2011-05-25 | 2011-05-23 | 29.131 | 301,149 | +444 | 0.10% | 8,772,682 |
| 2011-05-23 | 2011-05-19 | 30.529 | 300,705 | -222 | 0.10% | 9,180,107 |
| 2011-05-20 | 2011-05-18 | 30.303 | 300,927 | +4,879 | 0.10% | 9,119,035 |
| 2011-05-19 | 2011-05-17 | 30.033 | 296,048 | +6,652 | 0.10% | 8,891,086 |
| 2011-05-18 | 2011-05-16 | 30.033 | 289,396 | +222 | 0.10% | 8,691,309 |
| 2011-05-17 | 2011-05-13 | 30.303 | 289,174 | +3,770 | 0.10% | 8,762,882 |
| 2011-05-13 | 2011-05-11 | 30.258 | 285,404 | +4,435 | 0.10% | 8,635,769 |
| 2011-05-12 | 2011-05-09 | 30.213 | 280,969 | -1,552 | 0.10% | 8,488,905 |
| 2011-05-11 | 2011-05-06 | 29.762 | 282,521 | +7,096 | 0.10% | 8,408,395 |
| 2011-05-09 | 2011-05-05 | 30.484 | 275,425 | +2,218 | 0.09% | 8,395,924 |
| 2011-05-05 | 2011-05-03 | 31.701 | 273,207 | -222 | 0.09% | 8,660,951 |
| 2011-05-04 | 2011-04-29 | 31.385 | 273,429 | -2,439 | 0.09% | 8,581,679 |
| 2011-05-03 | 2011-04-28 | 32.017 | 275,868 | +2,217 | 0.09% | 8,832,388 |
| 2011-04-28 | 2011-04-26 | 32.197 | 273,651 | +1,553 | 0.09% | 8,810,767 |
| 2011-04-27 | 2011-04-21 | 32.513 | 272,098 | -4,436 | 0.09% | 8,846,654 |
| 2011-04-26 | 2011-04-20 | 32.377 | 276,534 | -2,661 | 0.10% | 8,953,471 |
| 2011-04-21 | 2011-04-19 | 31.791 | 279,195 | -1,109 | 0.10% | 8,875,957 |
| 2011-04-20 | 2011-04-18 | 31.972 | 280,304 | +2,440 | 0.10% | 8,961,774 |
| 2011-04-19 | 2011-04-15 | 32.197 | 277,864 | +1,552 | 0.10% | 8,946,413 |
| 2011-04-15 | 2011-04-13 | 32.287 | 276,312 | -2,883 | 0.10% | 8,921,363 |
| 2011-04-14 | 2011-04-12 | 32.332 | 279,195 | -1,996 | 0.10% | 9,027,037 |
| 2011-04-13 | 2011-04-11 | 33.009 | 281,191 | +2,662 | 0.10% | 9,281,773 |
| 2011-04-12 | 2011-04-08 | 32.783 | 278,529 | -9,093 | 0.10% | 9,131,104 |
| 2011-04-11 | 2011-04-07 | 32.332 | 287,622 | +222 | 0.10% | 9,299,502 |
| 2011-04-08 | 2011-04-06 | 32.558 | 287,400 | -2,439 | 0.10% | 9,357,125 |
| 2011-04-07 | 2011-04-04 | 31.611 | 289,839 | -6,653 | 0.10% | 9,162,063 |
| 2011-04-04 | 2011-03-31 | 30.574 | 296,492 | -222 | 0.10% | 9,064,860 |
| 2011-04-01 | 2011-03-30 | 29.942 | 296,714 | -2,217 | 0.10% | 8,884,328 |
| 2011-03-29 | 2011-03-25 | 29.672 | 298,931 | -666 | 0.10% | 8,869,830 |
| 2011-03-24 | 2011-03-22 | 29.672 | 299,597 | +2,218 | 0.10% | 8,889,591 |
| 2011-03-23 | 2011-03-21 | 29.537 | 297,379 | +1,774 | 0.10% | 8,783,549 |
| 2011-03-21 | 2011-03-17 | 29.131 | 295,605 | +2,218 | 0.10% | 8,611,181 |
| 2011-03-17 | 2011-03-15 | 29.717 | 293,387 | -1,109 | 0.10% | 8,718,559 |
| 2011-03-15 | 2011-03-11 | 30.078 | 294,496 | +1,109 | 0.10% | 8,857,755 |
| 2011-03-11 | 2011-03-09 | 31.070 | 293,387 | +6,209 | 0.10% | 9,115,459 |
| 2011-03-10 | 2011-03-08 | 31.476 | 287,178 | -2,661 | 0.10% | 9,039,097 |
| 2011-03-09 | 2011-03-07 | 31.611 | 289,839 | +1,109 | 0.10% | 9,162,063 |
| 2011-03-07 | 2011-03-03 | 31.205 | 288,730 | +443 | 0.10% | 9,009,827 |
| 2011-03-04 | 2011-03-02 | 31.295 | 288,287 | +444 | 0.10% | 9,022,003 |
| 2011-03-03 | 2011-03-01 | 31.791 | 287,843 | -2,218 | 0.10% | 9,150,888 |
| 2011-03-02 | 2011-02-28 | 31.791 | 290,061 | -1,774 | 0.10% | 9,221,401 |
| 2011-03-01 | 2011-02-25 | 36.083 | 291,835 | -1,109 | 0.10% | 10,530,183 |
| 2011-02-28 | 2011-02-24 | 35.119 | 292,944 | -8,461 | 0.10% | 10,287,950 |
| 2011-02-25 | 2011-02-23 | 35.601 | 301,405 | +6,435 | 0.11% | 10,730,293 |
| 2011-02-24 | 2011-02-22 | 35.023 | 294,970 | +5,397 | 0.11% | 10,330,681 |
| 2011-02-23 | 2011-02-21 | 35.360 | 289,573 | -1,038 | 0.11% | 10,239,313 |
| 2011-02-22 | 2011-02-18 | 35.842 | 290,611 | +24,287 | 0.11% | 10,416,017 |
| 2011-02-18 | 2011-02-16 | 35.890 | 266,324 | +1,661 | 0.10% | 9,558,358 |
| 2011-02-16 | 2011-02-14 | 35.601 | 264,663 | +2,491 | 0.10% | 9,422,245 |
| 2011-02-15 | 2011-02-11 | 34.734 | 262,172 | -831 | 0.10% | 9,106,223 |
| 2011-02-14 | 2011-02-10 | 34.589 | 263,003 | +3,322 | 0.10% | 9,097,077 |
| 2011-02-11 | 2011-02-09 | 35.312 | 259,681 | -2,076 | 0.10% | 9,169,821 |
| 2011-02-09 | 2011-02-07 | 35.312 | 261,757 | +6,227 | 0.10% | 9,243,128 |
| 2011-02-08 | 2011-02-02 | 36.034 | 255,530 | -4,566 | 0.09% | 9,207,892 |
| 2011-02-07 | 2011-01-31 | 35.360 | 260,096 | -4,152 | 0.10% | 9,197,005 |
| 2011-02-01 | 2011-01-28 | 35.601 | 264,248 | +1,038 | 0.10% | 9,407,470 |
| 2011-01-31 | 2011-01-27 | 35.745 | 263,210 | -623 | 0.10% | 9,408,556 |
| 2011-01-28 | 2011-01-26 | 34.782 | 263,833 | -2,491 | 0.10% | 9,176,626 |
| 2011-01-27 | 2011-01-25 | 34.445 | 266,324 | -415 | 0.10% | 9,173,457 |
| 2011-01-26 | 2011-01-24 | 33.963 | 266,739 | +1,246 | 0.10% | 9,059,252 |
| 2011-01-21 | 2011-01-19 | 35.938 | 265,493 | -1,246 | 0.10% | 9,541,323 |
| 2011-01-20 | 2011-01-18 | 34.878 | 266,739 | -415 | 0.10% | 9,303,402 |
| 2011-01-18 | 2011-01-14 | 35.264 | 267,154 | -2,906 | 0.10% | 9,420,837 |
| 2011-01-17 | 2011-01-13 | 35.408 | 270,060 | -1,038 | 0.10% | 9,562,343 |
| 2011-01-13 | 2011-01-11 | 34.637 | 271,098 | -2,491 | 0.10% | 9,390,137 |
| 2011-01-12 | 2011-01-10 | 34.108 | 273,589 | +1,038 | 0.10% | 9,331,438 |
| 2011-01-11 | 2011-01-07 | 34.830 | 272,551 | +1,038 | 0.10% | 9,492,985 |
| 2011-01-07 | 2011-01-05 | 36.516 | 271,513 | -1,038 | 0.10% | 9,914,631 |
| 2011-01-06 | 2011-01-04 | 36.131 | 272,551 | -623 | 0.10% | 9,847,495 |
| 2011-01-05 | 2011-01-03 | 35.264 | 273,174 | -4,151 | 0.10% | 9,633,124 |
| 2011-01-04 | 2010-12-31 | 34.445 | 277,325 | -9,757 | 0.10% | 9,552,384 |
| 2011-01-03 | 2010-12-29 | 32.325 | 287,082 | +831 | 0.11% | 9,279,940 |
| 2010-12-29 | 2010-12-24 | 31.506 | 286,251 | +3,528 | 0.11% | 9,018,649 |
| 2010-12-21 | 2010-12-17 | 32.855 | 282,723 | +7,266 | 0.10% | 9,288,856 |
| 2010-12-17 | 2010-12-15 | 32.903 | 275,457 | -1,246 | 0.10% | 9,063,402 |
| 2010-12-16 | 2010-12-14 | 33.578 | 276,703 | -2,076 | 0.10% | 9,291,019 |
| 2010-12-15 | 2010-12-13 | 33.289 | 278,779 | -4,151 | 0.10% | 9,280,146 |
| 2010-12-14 | 2010-12-10 | 31.795 | 282,930 | -1,868 | 0.10% | 8,995,797 |
| 2010-12-13 | 2010-12-09 | 31.410 | 284,798 | +4,982 | 0.10% | 8,945,430 |
| 2010-12-09 | 2010-12-07 | 33.192 | 279,816 | -13,078 | 0.10% | 9,287,706 |
| 2010-12-08 | 2010-12-06 | 31.699 | 292,894 | -2,283 | 0.11% | 9,284,384 |
| 2010-12-07 | 2010-12-03 | 31.121 | 295,177 | +2,698 | 0.11% | 9,186,112 |
| 2010-12-06 | 2010-12-02 | 31.362 | 292,479 | +208 | 0.11% | 9,172,598 |
| 2010-12-02 | 2010-11-30 | 29.627 | 292,271 | +2,076 | 0.11% | 8,659,196 |
| 2010-12-01 | 2010-11-29 | 30.254 | 290,195 | +415 | 0.11% | 8,779,429 |
| 2010-11-30 | 2010-11-26 | 30.061 | 289,780 | +207 | 0.11% | 8,711,034 |
| 2010-11-29 | 2010-11-25 | 30.735 | 289,573 | +1,869 | 0.11% | 8,900,112 |
| 2010-11-26 | 2010-11-24 | 29.916 | 287,704 | +1,037 | 0.11% | 8,607,048 |
| 2010-11-25 | 2010-11-23 | 29.772 | 286,667 | +4,775 | 0.11% | 8,534,594 |
| 2010-11-24 | 2010-11-22 | 31.073 | 281,892 | +1,868 | 0.10% | 8,759,094 |
| 2010-11-23 | 2010-11-19 | 31.554 | 280,024 | +5,812 | 0.10% | 8,835,950 |
| 2010-11-22 | 2010-11-18 | 32.470 | 274,212 | -830 | 0.10% | 8,903,547 |
| 2010-11-19 | 2010-11-17 | 30.735 | 275,042 | +6,850 | 0.10% | 8,453,497 |
| 2010-11-18 | 2010-11-16 | 33.096 | 268,192 | +7,473 | 0.10% | 8,876,040 |
| 2010-11-17 | 2010-11-15 | 34.830 | 260,719 | +2,906 | 0.10% | 9,080,875 |
| 2010-11-16 | 2010-11-12 | 36.131 | 257,813 | +4,774 | 0.09% | 9,314,998 |
| 2010-11-15 | 2010-11-11 | 37.142 | 253,039 | +13,908 | 0.09% | 9,398,500 |
| 2010-11-12 | 2010-11-10 | 36.420 | 239,131 | -15,568 | 0.09% | 8,709,122 |
| 2010-11-11 | 2010-11-09 | 37.672 | 254,699 | +3,528 | 0.09% | 9,595,126 |
| 2010-11-10 | 2010-11-08 | 38.925 | 251,171 | -3,321 | 0.09% | 9,776,819 |
| 2010-11-09 | 2010-11-05 | 36.179 | 254,492 | +23,664 | 0.09% | 9,207,268 |
| 2010-11-08 | 2010-11-04 | 37.046 | 230,828 | -10,171 | 0.08% | 8,551,288 |
| 2010-11-05 | 2010-11-03 | 36.034 | 240,999 | +3,114 | 0.09% | 8,684,275 |
| 2010-11-04 | 2010-11-02 | 37.672 | 237,885 | +5,604 | 0.09% | 8,961,702 |
| 2010-11-03 | 2010-11-01 | 37.624 | 232,281 | -13,285 | 0.09% | 8,739,396 |
| 2010-11-02 | 2010-10-29 | 35.842 | 245,566 | -28,023 | 0.09% | 8,801,524 |
| 2010-11-01 | 2010-10-28 | 27.893 | 273,589 | +1,661 | 0.10% | 7,631,219 |
| 2010-10-29 | 2010-10-27 | 27.748 | 271,928 | +1,660 | 0.10% | 7,545,589 |
| 2010-10-28 | 2010-10-26 | 28.905 | 270,268 | +2,284 | 0.10% | 7,812,006 |
| 2010-10-27 | 2010-10-25 | 29.627 | 267,984 | -9,757 | 0.10% | 7,939,638 |
| 2010-10-26 | 2010-10-22 | 28.905 | 277,741 | -2,075 | 0.10% | 8,028,011 |
| 2010-10-25 | 2010-10-21 | 29.097 | 279,816 | +3,113 | 0.10% | 8,141,908 |
| 2010-10-22 | 2010-10-20 | 28.905 | 276,703 | +4,567 | 0.10% | 7,998,008 |
| 2010-10-21 | 2010-10-19 | 29.820 | 272,136 | +415 | 0.10% | 8,115,090 |
| 2010-10-19 | 2010-10-15 | 30.446 | 271,721 | -1,038 | 0.10% | 8,272,885 |
| 2010-10-15 | 2010-10-13 | 30.350 | 272,759 | -4,151 | 0.10% | 8,278,208 |
| 2010-10-14 | 2010-10-12 | 29.001 | 276,910 | +2,075 | 0.10% | 8,030,671 |
| 2010-10-13 | 2010-10-11 | 29.290 | 274,835 | -7,265 | 0.10% | 8,049,934 |
| 2010-10-12 | 2010-10-08 | 28.856 | 282,100 | +3,114 | 0.10% | 8,140,416 |
| 2010-10-11 | 2010-10-07 | 27.941 | 278,986 | -2,076 | 0.10% | 7,795,197 |
| 2010-10-08 | 2010-10-06 | 27.170 | 281,062 | +2,076 | 0.10% | 7,636,563 |
| 2010-10-07 | 2010-10-05 | 26.062 | 278,986 | +4,151 | 0.10% | 7,271,037 |
| 2010-10-06 | 2010-10-04 | 26.592 | 274,835 | +2,076 | 0.10% | 7,308,493 |
| 2010-09-29 | 2010-09-27 | 27.122 | 272,759 | -8,510 | 0.10% | 7,397,827 |
| 2010-09-27 | 2010-09-22 | 25.436 | 281,269 | -1,038 | 0.10% | 7,154,388 |
| 2010-09-24 | 2010-09-21 | 25.773 | 282,307 | -831 | 0.10% | 7,275,991 |
| 2010-09-22 | 2010-09-20 | 26.207 | 283,138 | -2,075 | 0.10% | 7,420,168 |
| 2010-09-21 | 2010-09-17 | 25.677 | 285,213 | -19,928 | 0.10% | 7,323,408 |
| 2010-09-20 | 2010-09-16 | 24.521 | 305,141 | +4,152 | 0.11% | 7,482,299 |
| 2010-09-17 | 2010-09-15 | 24.617 | 300,989 | +8,095 | 0.11% | 7,409,489 |
| 2010-09-16 | 2010-09-14 | 25.003 | 292,894 | -15,153 | 0.11% | 7,323,093 |
| 2010-09-15 | 2010-09-13 | 23.798 | 308,047 | -5,812 | 0.11% | 7,330,956 |
| 2010-09-14 | 2010-09-10 | 23.605 | 313,859 | +4,359 | 0.12% | 7,408,791 |
| 2010-09-13 | 2010-09-09 | 23.027 | 309,500 | -623 | 0.11% | 7,126,975 |
| 2010-09-10 | 2010-09-08 | 22.738 | 310,123 | +623 | 0.11% | 7,051,681 |
| 2010-09-08 | 2010-09-06 | 22.883 | 309,500 | -1,038 | 0.11% | 7,082,245 |
| 2010-09-07 | 2010-09-03 | 22.208 | 310,538 | +14,946 | 0.11% | 6,896,558 |
| 2010-09-06 | 2010-09-02 | 22.401 | 295,592 | +1,037 | 0.11% | 6,621,591 |
| 2010-09-02 | 2010-08-31 | 21.341 | 294,555 | +2,076 | 0.11% | 6,286,180 |
| 2010-08-23 | 2010-08-19 | 23.750 | 292,479 | -3,529 | 0.11% | 6,946,376 |
| 2010-08-19 | 2010-08-17 | 23.027 | 296,008 | -830 | 0.11% | 6,816,290 |
| 2010-08-17 | 2010-08-13 | 22.690 | 296,838 | +5,605 | 0.11% | 6,735,303 |
| 2010-08-16 | 2010-08-12 | 22.787 | 291,233 | -623 | 0.11% | 6,636,184 |
| 2010-08-12 | 2010-08-10 | 23.702 | 291,856 | -2,076 | 0.11% | 6,917,520 |
| 2010-08-11 | 2010-08-09 | 24.232 | 293,932 | -8,303 | 0.11% | 7,122,485 |
| 2010-08-10 | 2010-08-06 | 24.232 | 302,235 | +5,190 | 0.11% | 7,323,681 |
| 2010-08-06 | 2010-08-04 | 24.376 | 297,045 | -3,114 | 0.11% | 7,240,849 |
| 2010-08-05 | 2010-08-03 | 23.798 | 300,159 | +1,868 | 0.11% | 7,143,236 |
| 2010-08-04 | 2010-08-02 | 24.232 | 298,291 | +4,567 | 0.11% | 7,228,111 |
| 2010-08-03 | 2010-07-30 | 23.268 | 293,724 | +623 | 0.11% | 6,834,445 |
| 2010-08-02 | 2010-07-29 | 23.509 | 293,101 | +415 | 0.11% | 6,890,549 |
| 2010-07-29 | 2010-07-27 | 23.027 | 292,686 | +6,435 | 0.11% | 6,739,793 |
| 2010-07-28 | 2010-07-26 | 22.931 | 286,251 | -208 | 0.11% | 6,564,032 |
| 2010-07-27 | 2010-07-23 | 23.461 | 286,459 | -3,944 | 0.11% | 6,720,601 |
| 2010-07-26 | 2010-07-22 | 22.931 | 290,403 | -2,076 | 0.11% | 6,659,241 |
| 2010-07-21 | 2010-07-19 | 21.389 | 292,479 | -4,151 | 0.11% | 6,255,966 |
| 2010-07-20 | 2010-07-16 | 21.678 | 296,630 | +830 | 0.11% | 6,430,493 |
| 2010-07-19 | 2010-07-15 | 21.678 | 295,800 | +2,076 | 0.11% | 6,412,500 |
| 2010-07-15 | 2010-07-13 | 22.112 | 293,724 | -2,076 | 0.11% | 6,494,846 |
| 2010-07-09 | 2010-07-07 | 21.052 | 295,800 | -20,758 | 0.11% | 6,227,250 |
| 2010-07-08 | 2010-07-06 | 21.438 | 316,558 | -1,038 | 0.12% | 6,786,252 |
| 2010-07-05 | 2010-06-30 | 21.245 | 317,596 | +20,758 | 0.12% | 6,747,305 |
| 2010-07-02 | 2010-06-29 | 21.245 | 296,838 | -1,038 | 0.11% | 6,306,302 |
| 2010-06-30 | 2010-06-28 | 21.630 | 297,876 | +1,038 | 0.11% | 6,443,155 |
| 2010-06-25 | 2010-06-23 | 22.642 | 296,838 | -415 | 0.11% | 6,721,003 |
| 2010-06-24 | 2010-06-22 | 23.268 | 297,253 | +2,076 | 0.11% | 6,916,559 |
| 2010-06-23 | 2010-06-21 | 22.738 | 295,177 | +3,113 | 0.11% | 6,711,834 |
| 2010-06-22 | 2010-06-18 | 21.534 | 292,064 | +2,076 | 0.11% | 6,289,299 |
| 2010-06-17 | 2010-06-14 | 22.112 | 289,988 | -1,038 | 0.11% | 6,412,235 |
| 2010-06-15 | 2010-06-11 | 21.727 | 291,026 | +15,569 | 0.11% | 6,323,027 |
| 2010-06-14 | 2010-06-10 | 21.004 | 275,457 | +622 | 0.10% | 5,785,715 |
| 2010-06-11 | 2010-06-09 | 21.293 | 274,835 | +1,869 | 0.10% | 5,852,090 |
| 2010-06-10 | 2010-06-08 | 21.775 | 272,966 | +2,075 | 0.10% | 5,943,793 |
| 2010-06-09 | 2010-06-07 | 21.871 | 270,891 | +1,038 | 0.10% | 5,924,711 |
| 2010-06-03 | 2010-06-01 | 22.979 | 269,853 | +3,114 | 0.10% | 6,201,009 |
| 2010-06-01 | 2010-05-28 | 24.376 | 266,739 | -2,906 | 0.10% | 6,502,101 |
| 2010-05-31 | 2010-05-27 | 22.931 | 269,645 | +1,453 | 0.10% | 6,183,239 |
| 2010-05-28 | 2010-05-26 | 22.064 | 268,192 | -2,076 | 0.10% | 5,917,360 |
| 2010-05-27 | 2010-05-25 | 23.124 | 270,268 | +208 | 0.10% | 6,249,605 |
| 2010-05-25 | 2010-05-20 | 23.268 | 270,060 | +1,245 | 0.10% | 6,283,825 |
| 2010-05-24 | 2010-05-19 | 24.376 | 268,815 | -91,334 | 0.10% | 6,552,707 |
| 2010-05-20 | 2010-05-18 | 25.725 | 360,149 | +415 | 0.13% | 9,264,888 |
| 2010-05-19 | 2010-05-17 | 25.436 | 359,734 | -1,246 | 0.13% | 9,150,232 |
| 2010-05-13 | 2010-05-11 | 26.930 | 360,980 | +3,944 | 0.13% | 9,721,016 |
| 2010-05-11 | 2010-05-07 | 25.677 | 357,036 | -1,453 | 0.13% | 9,167,606 |
| 2010-05-10 | 2010-05-06 | 26.400 | 358,489 | +1,868 | 0.13% | 9,463,964 |
| 2010-05-07 | 2010-05-05 | 27.748 | 356,621 | +6,643 | 0.13% | 9,895,690 |
| 2010-05-06 | 2010-05-04 | 29.290 | 349,978 | +1,245 | 0.13% | 10,250,877 |
| 2010-05-05 | 2010-05-03 | 30.024 | 348,733 | +416 | 0.13% | 10,470,377 |
| 2010-05-04 | 2010-04-30 | 30.171 | 348,317 | +9,456 | 0.13% | 10,508,985 |
| 2010-05-03 | 2010-04-29 | 30.758 | 338,861 | -2,045 | 0.13% | 10,422,530 |
| 2010-04-30 | 2010-04-28 | 31.295 | 340,906 | +204 | 0.13% | 10,668,799 |
| 2010-04-29 | 2010-04-27 | 32.225 | 340,702 | +2,046 | 0.13% | 10,978,955 |
| 2010-04-22 | 2010-04-20 | 32.469 | 338,656 | +20,450 | 0.13% | 10,995,824 |
| 2010-04-19 | 2010-04-15 | 33.251 | 318,206 | -3,681 | 0.12% | 10,580,792 |
| 2010-04-14 | 2010-04-12 | 32.714 | 321,887 | -2,045 | 0.12% | 10,530,051 |
| 2010-04-13 | 2010-04-09 | 32.762 | 323,932 | -205 | 0.12% | 10,612,790 |
| 2010-04-12 | 2010-04-08 | 32.616 | 324,137 | -1,022 | 0.12% | 10,571,956 |
| 2010-04-09 | 2010-04-07 | 33.007 | 325,159 | -2,250 | 0.12% | 10,732,489 |
| 2010-04-08 | 2010-04-01 | 32.371 | 327,409 | -1,636 | 0.12% | 10,598,625 |
| 2010-03-31 | 2010-03-29 | 31.931 | 329,045 | +37,629 | 0.12% | 10,506,774 |
| 2010-03-30 | 2010-03-26 | 31.833 | 291,416 | +40,900 | 0.11% | 9,276,738 |
| 2010-03-29 | 2010-03-25 | 31.882 | 250,516 | -3,476 | 0.09% | 7,987,005 |
| 2010-03-23 | 2010-03-19 | 32.714 | 253,992 | -6,340 | 0.09% | 8,308,968 |
| 2010-03-22 | 2010-03-18 | 33.251 | 260,332 | -4,295 | 0.10% | 8,656,401 |
| 2010-03-19 | 2010-03-17 | 31.540 | 264,627 | -3,476 | 0.10% | 8,346,315 |
| 2010-03-11 | 2010-03-09 | 31.344 | 268,103 | -205 | 0.10% | 8,403,508 |
| 2010-03-10 | 2010-03-08 | 31.687 | 268,308 | -3,272 | 0.10% | 8,501,774 |
| 2010-03-03 | 2010-03-01 | 30.953 | 271,580 | -2,863 | 0.10% | 8,406,252 |
| 2010-02-26 | 2010-02-24 | 29.780 | 274,443 | +2,045 | 0.10% | 8,172,791 |
| 2010-02-25 | 2010-02-23 | 30.220 | 272,398 | -2,249 | 0.10% | 8,231,772 |
| 2010-02-22 | 2010-02-18 | 30.317 | 274,647 | -9,612 | 0.10% | 8,326,595 |
| 2010-02-18 | 2010-02-12 | 30.611 | 284,259 | -2,045 | 0.11% | 8,701,407 |
| 2010-02-17 | 2010-02-11 | 29.877 | 286,304 | -613 | 0.11% | 8,554,006 |
| 2010-02-12 | 2010-02-10 | 29.193 | 286,917 | -3,272 | 0.11% | 8,375,901 |
| 2010-02-11 | 2010-02-09 | 28.606 | 290,189 | +204 | 0.11% | 8,301,140 |
| 2010-02-10 | 2010-02-08 | 28.166 | 289,985 | -4,090 | 0.11% | 8,167,684 |
| 2010-02-09 | 2010-02-05 | 28.704 | 294,075 | +2,454 | 0.11% | 8,441,063 |
| 2010-02-08 | 2010-02-04 | 30.269 | 291,621 | +2,045 | 0.11% | 8,826,944 |
| 2010-02-05 | 2010-02-03 | 30.904 | 289,576 | +2,045 | 0.11% | 8,949,125 |
| 2010-02-04 | 2010-02-02 | 30.806 | 287,531 | -2,249 | 0.11% | 8,857,806 |
| 2010-02-02 | 2010-01-29 | 29.682 | 289,780 | -2,659 | 0.11% | 8,601,180 |
| 2010-01-28 | 2010-01-26 | 30.269 | 292,439 | +205 | 0.11% | 8,851,703 |
| 2010-01-26 | 2010-01-22 | 31.589 | 292,234 | -205 | 0.11% | 9,231,328 |
| 2010-01-22 | 2010-01-20 | 31.931 | 292,439 | -1,022 | 0.11% | 9,337,904 |
| 2010-01-21 | 2010-01-19 | 32.518 | 293,461 | +409 | 0.11% | 9,542,737 |
| 2010-01-20 | 2010-01-18 | 32.078 | 293,052 | -409 | 0.11% | 9,400,467 |
| 2010-01-19 | 2010-01-15 | 32.567 | 293,461 | +204 | 0.11% | 9,557,087 |
| 2010-01-15 | 2010-01-13 | 31.833 | 293,257 | +205 | 0.11% | 9,335,343 |
| 2010-01-14 | 2010-01-12 | 33.251 | 293,052 | -818 | 0.11% | 9,744,387 |
| 2010-01-13 | 2010-01-11 | 33.105 | 293,870 | -614 | 0.11% | 9,728,477 |
| 2010-01-12 | 2010-01-08 | 32.762 | 294,484 | +3,068 | 0.11% | 9,648,003 |
| 2010-01-11 | 2010-01-07 | 32.811 | 291,416 | +5,112 | 0.11% | 9,561,738 |
| 2010-01-08 | 2010-01-06 | 32.078 | 286,304 | +1,432 | 0.11% | 9,184,006 |
| 2010-01-07 | 2010-01-05 | 31.344 | 284,872 | -818 | 0.11% | 8,929,121 |
| 2010-01-06 | 2010-01-04 | 30.366 | 285,690 | -10,430 | 0.11% | 8,675,361 |
| 2009-12-22 | 2009-12-18 | 29.633 | 296,120 | +409 | 0.11% | 8,774,882 |
| 2009-12-21 | 2009-12-17 | 29.731 | 295,711 | +614 | 0.11% | 8,791,682 |
| 2009-12-18 | 2009-12-16 | 30.122 | 295,097 | -4,090 | 0.11% | 8,888,867 |
| 2009-12-17 | 2009-12-15 | 30.317 | 299,187 | +1,227 | 0.11% | 9,070,586 |
| 2009-12-14 | 2009-12-10 | 30.562 | 297,960 | +3,067 | 0.11% | 9,106,236 |
| 2009-12-11 | 2009-12-09 | 30.513 | 294,893 | +1,432 | 0.11% | 8,998,083 |
| 2009-12-10 | 2009-12-08 | 31.100 | 293,461 | +2,045 | 0.11% | 9,126,588 |
| 2009-12-09 | 2009-12-07 | 31.344 | 291,416 | +4,090 | 0.11% | 9,134,238 |
| 2009-12-03 | 2009-12-01 | 31.247 | 287,326 | +613 | 0.11% | 8,977,940 |
| 2009-12-02 | 2009-11-30 | 31.393 | 286,713 | -2,249 | 0.11% | 9,000,846 |
| 2009-12-01 | 2009-11-27 | 30.073 | 288,962 | +3,272 | 0.11% | 8,689,940 |
| 2009-11-27 | 2009-11-25 | 31.980 | 285,690 | -205 | 0.11% | 9,136,371 |
| 2009-11-25 | 2009-11-23 | 32.273 | 285,895 | +2,454 | 0.11% | 9,226,807 |
| 2009-11-24 | 2009-11-20 | 32.176 | 283,441 | +2,863 | 0.11% | 9,119,888 |
| 2009-11-20 | 2009-11-18 | 33.154 | 280,578 | -409 | 0.10% | 9,302,169 |
| 2009-11-18 | 2009-11-16 | 33.594 | 280,987 | -7,975 | 0.10% | 9,439,389 |
| 2009-11-16 | 2009-11-12 | 31.833 | 288,962 | +6,135 | 0.11% | 9,198,619 |
| 2009-11-13 | 2009-11-11 | 31.833 | 282,827 | +1,636 | 0.11% | 9,003,322 |
| 2009-11-11 | 2009-11-09 | 32.518 | 281,191 | -1,841 | 0.10% | 9,143,742 |
| 2009-11-06 | 2009-11-04 | 31.589 | 283,032 | +614 | 0.11% | 8,940,648 |
| 2009-11-03 | 2009-10-30 | 31.931 | 282,418 | +3,885 | 0.11% | 9,017,922 |
| 2009-10-30 | 2009-10-28 | 31.833 | 278,533 | +1,227 | 0.10% | 8,866,630 |
| 2009-10-29 | 2009-10-27 | 32.762 | 277,306 | +205 | 0.10% | 9,085,210 |
| 2009-10-28 | 2009-10-23 | 33.740 | 277,101 | -5,113 | 0.10% | 9,349,494 |
| 2009-10-27 | 2009-10-22 | 33.251 | 282,214 | -2,658 | 0.11% | 9,384,008 |
| 2009-10-21 | 2009-10-19 | 32.420 | 284,872 | +1,022 | 0.11% | 9,235,581 |
| 2009-10-20 | 2009-10-16 | 31.784 | 283,850 | +205 | 0.11% | 9,022,007 |
| 2009-10-19 | 2009-10-15 | 32.371 | 283,645 | -818 | 0.11% | 9,181,931 |
| 2009-10-15 | 2009-10-13 | 31.882 | 284,463 | -1,227 | 0.11% | 9,069,311 |
| 2009-10-14 | 2009-10-12 | 31.491 | 285,690 | +2,863 | 0.11% | 8,996,671 |
| 2009-10-13 | 2009-10-09 | 32.567 | 282,827 | +2,863 | 0.11% | 9,210,772 |
| 2009-10-12 | 2009-10-08 | 32.567 | 279,964 | -3,272 | 0.10% | 9,117,533 |
| 2009-10-09 | 2009-10-07 | 32.518 | 283,236 | -6,135 | 0.11% | 9,210,241 |
| 2009-10-07 | 2009-10-05 | 29.828 | 289,371 | -409 | 0.11% | 8,631,490 |
| 2009-10-06 | 2009-10-02 | 29.193 | 289,780 | +2,249 | 0.11% | 8,459,480 |
| 2009-10-05 | 2009-09-30 | 30.366 | 287,531 | -613 | 0.11% | 8,731,265 |
| 2009-10-02 | 2009-09-29 | 30.415 | 288,144 | +12,270 | 0.11% | 8,763,970 |
| 2009-09-30 | 2009-09-28 | 30.220 | 275,874 | +613 | 0.10% | 8,336,815 |
| 2009-09-28 | 2009-09-24 | 31.736 | 275,261 | -8,180 | 0.10% | 8,735,551 |
| 2009-09-25 | 2009-09-23 | 32.714 | 283,441 | +2,659 | 0.11% | 9,272,348 |
| 2009-09-23 | 2009-09-21 | 33.056 | 280,782 | -2,863 | 0.10% | 9,281,472 |
| 2009-09-22 | 2009-09-18 | 33.838 | 283,645 | -409 | 0.11% | 9,598,031 |
| 2009-09-21 | 2009-09-17 | 33.691 | 284,054 | -1,841 | 0.11% | 9,570,201 |
| 2009-09-18 | 2009-09-16 | 33.202 | 285,895 | -6,339 | 0.11% | 9,492,427 |
| 2009-09-17 | 2009-09-15 | 31.638 | 292,234 | -205 | 0.11% | 9,245,618 |
| 2009-09-15 | 2009-09-11 | 31.442 | 292,439 | +1,227 | 0.11% | 9,194,904 |
| 2009-09-14 | 2009-09-10 | 31.540 | 291,212 | +1,227 | 0.11% | 9,184,804 |
| 2009-09-11 | 2009-09-09 | 31.736 | 289,985 | +2,250 | 0.11% | 9,202,825 |
| 2009-09-10 | 2009-09-08 | 32.469 | 287,735 | -4,499 | 0.11% | 9,342,470 |
| 2009-09-09 | 2009-09-07 | 31.198 | 292,234 | -614 | 0.11% | 9,117,008 |
| 2009-09-08 | 2009-09-04 | 30.953 | 292,848 | -2,249 | 0.11% | 9,064,563 |
| 2009-09-07 | 2009-09-03 | 29.828 | 295,097 | -1,636 | 0.11% | 8,802,287 |
| 2009-09-04 | 2009-09-02 | 28.606 | 296,733 | -3,272 | 0.11% | 8,488,337 |
| 2009-09-03 | 2009-09-01 | 29.193 | 300,005 | +2,249 | 0.11% | 8,757,976 |
| 2009-09-02 | 2009-08-31 | 28.313 | 297,756 | +3,068 | 0.11% | 8,430,241 |
| 2009-09-01 | 2009-08-28 | 29.828 | 294,688 | +6,748 | 0.11% | 8,790,088 |
| 2009-08-31 | 2009-08-27 | 30.317 | 287,940 | +1,227 | 0.11% | 8,729,605 |
| 2009-08-28 | 2009-08-26 | 31.784 | 286,713 | +2,045 | 0.11% | 9,113,006 |
| 2009-08-26 | 2009-08-24 | 31.882 | 284,668 | +1,432 | 0.11% | 9,075,847 |
| 2009-08-25 | 2009-08-21 | 31.736 | 283,236 | -1,432 | 0.11% | 8,988,642 |
| 2009-08-24 | 2009-08-20 | 31.540 | 284,668 | -2,045 | 0.11% | 8,978,407 |
| 2009-08-21 | 2009-08-19 | 30.122 | 286,713 | +2,045 | 0.11% | 8,636,326 |
| 2009-08-20 | 2009-08-18 | 31.784 | 284,668 | +10,225 | 0.11% | 9,048,007 |
| 2009-08-19 | 2009-08-17 | 31.687 | 274,443 | +20,451 | 0.10% | 8,696,171 |
| 2009-08-18 | 2009-08-14 | 34.669 | 253,992 | +2,249 | 0.09% | 8,805,767 |
| 2009-08-17 | 2009-08-13 | 34.180 | 251,743 | +2,045 | 0.09% | 8,604,695 |
| 2009-08-14 | 2009-08-12 | 33.691 | 249,698 | -409 | 0.09% | 8,412,696 |
| 2009-08-12 | 2009-08-10 | 35.452 | 250,107 | -13,292 | 0.09% | 8,866,756 |
| 2009-08-11 | 2009-08-07 | 33.985 | 263,399 | +2,045 | 0.10% | 8,951,583 |
| 2009-08-10 | 2009-08-06 | 36.674 | 261,354 | +2,658 | 0.10% | 9,584,983 |
| 2009-08-06 | 2009-08-04 | 37.457 | 258,696 | +2,659 | 0.10% | 9,689,902 |
| 2009-08-05 | 2009-08-03 | 36.968 | 256,037 | +6,339 | 0.10% | 9,465,105 |
| 2009-08-04 | 2009-07-31 | 34.718 | 249,698 | -2,454 | 0.09% | 8,669,106 |
| 2009-07-31 | 2009-07-29 | 34.523 | 252,152 | +3,068 | 0.09% | 8,704,985 |
| 2009-07-30 | 2009-07-28 | 35.110 | 249,084 | -19,633 | 0.09% | 8,745,229 |
| 2009-07-29 | 2009-07-27 | 33.202 | 268,717 | -9,816 | 0.10% | 8,922,074 |
| 2009-07-28 | 2009-07-24 | 29.633 | 278,533 | -3,067 | 0.10% | 8,253,729 |
| 2009-07-27 | 2009-07-23 | 29.144 | 281,600 | +2,045 | 0.11% | 8,206,913 |
| 2009-07-24 | 2009-07-22 | 28.313 | 279,555 | -4,499 | 0.10% | 7,914,924 |
| 2009-07-23 | 2009-07-21 | 28.313 | 284,054 | -1,227 | 0.11% | 8,042,302 |
| 2009-07-22 | 2009-07-20 | 27.872 | 285,281 | -205 | 0.11% | 7,951,492 |
| 2009-07-21 | 2009-07-17 | 26.895 | 285,486 | +818 | 0.11% | 7,678,006 |
| 2009-07-17 | 2009-07-15 | 27.090 | 284,668 | -5,726 | 0.11% | 7,711,686 |
| 2009-07-16 | 2009-07-14 | 26.014 | 290,394 | +409 | 0.11% | 7,554,404 |
| 2009-07-15 | 2009-07-13 | 25.085 | 289,985 | +2,045 | 0.11% | 7,274,344 |
| 2009-07-14 | 2009-07-10 | 25.965 | 287,940 | +205 | 0.11% | 7,476,485 |
| 2009-07-10 | 2009-07-08 | 25.672 | 287,735 | +818 | 0.11% | 7,386,742 |
| 2009-07-09 | 2009-07-07 | 26.259 | 286,917 | -205 | 0.11% | 7,534,102 |
| 2009-07-08 | 2009-07-06 | 27.041 | 287,122 | +3,272 | 0.11% | 7,764,125 |
| 2009-07-07 | 2009-07-03 | 27.628 | 283,850 | -4,294 | 0.11% | 7,842,206 |
| 2009-07-06 | 2009-07-02 | 27.824 | 288,144 | -818 | 0.11% | 8,017,201 |
| 2009-07-03 | 2009-06-30 | 27.335 | 288,962 | -3,272 | 0.11% | 7,898,661 |
| 2009-07-02 | 2009-06-29 | 26.552 | 292,234 | +818 | 0.11% | 7,759,460 |
| 2009-06-30 | 2009-06-26 | 27.286 | 291,416 | -1,432 | 0.11% | 7,951,490 |
| 2009-06-26 | 2009-06-24 | 25.819 | 292,848 | -2,045 | 0.11% | 7,560,963 |
| 2009-06-25 | 2009-06-23 | 25.036 | 294,893 | +3,068 | 0.11% | 7,383,042 |
| 2009-06-24 | 2009-06-22 | 26.699 | 291,825 | +8,180 | 0.11% | 7,791,410 |
| 2009-06-23 | 2009-06-19 | 26.014 | 283,645 | +204 | 0.11% | 7,378,833 |
| 2009-06-22 | 2009-06-18 | 26.259 | 283,441 | +2,454 | 0.11% | 7,442,826 |
| 2009-06-19 | 2009-06-17 | 26.650 | 280,987 | +2,045 | 0.10% | 7,488,307 |
| 2009-06-18 | 2009-06-16 | 26.943 | 278,942 | +3,068 | 0.10% | 7,515,648 |
| 2009-06-17 | 2009-06-15 | 28.361 | 275,874 | +5,317 | 0.10% | 7,824,195 |
| 2009-06-16 | 2009-06-12 | 29.633 | 270,557 | -409 | 0.10% | 8,017,377 |
| 2009-06-15 | 2009-06-11 | 29.682 | 270,966 | +204 | 0.10% | 8,042,747 |
| 2009-06-12 | 2009-06-10 | 29.388 | 270,762 | -2,658 | 0.10% | 7,957,252 |
| 2009-06-11 | 2009-06-09 | 28.068 | 273,420 | -5,113 | 0.10% | 7,674,376 |
| 2009-06-10 | 2009-06-08 | 29.046 | 278,533 | +1,841 | 0.10% | 8,090,289 |
| 2009-06-09 | 2009-06-05 | 29.975 | 276,692 | -3,272 | 0.10% | 8,293,885 |
| 2009-06-08 | 2009-06-04 | 29.780 | 279,964 | +3,272 | 0.10% | 8,337,203 |
| 2009-06-05 | 2009-06-03 | 29.388 | 276,692 | -6,749 | 0.10% | 8,131,525 |
| 2009-06-04 | 2009-06-02 | 27.872 | 283,441 | +11,861 | 0.11% | 7,900,207 |
| 2009-06-03 | 2009-06-01 | 27.921 | 271,580 | -4,090 | 0.10% | 7,582,891 |
| 2009-06-02 | 2009-05-29 | 25.232 | 275,670 | -1,227 | 0.10% | 6,955,689 |
| 2009-06-01 | 2009-05-27 | 24.743 | 276,897 | -8,180 | 0.10% | 6,851,248 |
| 2009-05-29 | 2009-05-26 | 24.058 | 285,077 | +2,045 | 0.11% | 6,858,485 |
| 2009-05-27 | 2009-05-25 | 24.254 | 283,032 | -4,090 | 0.11% | 6,864,646 |
| 2009-05-26 | 2009-05-22 | 23.520 | 287,122 | +1,432 | 0.11% | 6,753,244 |
| 2009-05-25 | 2009-05-21 | 24.450 | 285,690 | +409 | 0.11% | 6,984,993 |
| 2009-05-22 | 2009-05-20 | 25.085 | 285,281 | +2,658 | 0.11% | 7,156,343 |
| 2009-05-21 | 2009-05-19 | 24.450 | 282,623 | -9,816 | 0.11% | 6,910,006 |
| 2009-05-20 | 2009-05-18 | 22.689 | 292,439 | +1,227 | 0.11% | 6,635,203 |
| 2009-05-19 | 2009-05-15 | 21.907 | 291,212 | +3,681 | 0.11% | 6,379,523 |
| 2009-05-18 | 2009-05-14 | 21.516 | 287,531 | -1,431 | 0.11% | 6,186,404 |
| 2009-05-15 | 2009-05-13 | 22.689 | 288,962 | -3,681 | 0.11% | 6,556,312 |
| 2009-05-14 | 2009-05-12 | 22.445 | 292,643 | -4,090 | 0.11% | 6,568,281 |
| 2009-05-13 | 2009-05-11 | 22.591 | 296,733 | +6,953 | 0.11% | 6,703,610 |
| 2009-05-12 | 2009-05-08 | 23.423 | 289,780 | -205 | 0.11% | 6,787,422 |
| 2009-05-11 | 2009-05-07 | 22.787 | 289,985 | +2,659 | 0.11% | 6,607,883 |
| 2009-05-08 | 2009-05-06 | 23.520 | 287,326 | -21,064 | 0.11% | 6,758,043 |
| 2009-05-07 | 2009-05-05 | 22.494 | 308,390 | -3,272 | 0.12% | 6,936,798 |
| 2009-05-06 | 2009-05-04 | 20.733 | 311,662 | -9,407 | 0.12% | 6,461,757 |
| 2009-05-05 | 2009-04-30 | 19.266 | 321,069 | -46,627 | 0.12% | 6,185,795 |
| 2009-05-04 | 2009-04-29 | 18.582 | 367,696 | +34,766 | 0.14% | 6,832,402 |
| 2009-04-30 | 2009-04-28 | 19.697 | 332,930 | +8,589 | 0.12% | 6,557,848 |
| 2009-04-29 | 2009-04-27 | 20.108 | 324,341 | +13,591 | 0.12% | 6,521,764 |
| 2009-04-28 | 2009-04-24 | 21.339 | 310,750 | -3,899 | 0.12% | 6,631,040 |
| 2009-04-27 | 2009-04-23 | 21.134 | 314,649 | -14,426 | 0.12% | 6,649,680 |
| 2009-04-24 | 2009-04-22 | 20.416 | 329,075 | +10,722 | 0.13% | 6,718,234 |
| 2009-04-23 | 2009-04-21 | 21.236 | 318,353 | +11,892 | 0.12% | 6,760,619 |
| 2009-04-22 | 2009-04-20 | 21.954 | 306,461 | -7,993 | 0.12% | 6,728,158 |
| 2009-04-21 | 2009-04-17 | 21.339 | 314,454 | +11,697 | 0.12% | 6,710,079 |
| 2009-04-20 | 2009-04-16 | 22.211 | 302,757 | +10,137 | 0.12% | 6,724,489 |
| 2009-04-17 | 2009-04-15 | 23.288 | 292,620 | -6,433 | 0.11% | 6,814,548 |
| 2009-04-16 | 2009-04-14 | 22.057 | 299,053 | -5,459 | 0.12% | 6,596,200 |
| 2009-04-14 | 2009-04-08 | 19.390 | 304,512 | -2,534 | 0.12% | 5,904,368 |
| 2009-04-09 | 2009-04-07 | 20.108 | 307,046 | -585 | 0.12% | 6,174,001 |
| 2009-04-08 | 2009-04-06 | 20.467 | 307,631 | +7,018 | 0.12% | 6,296,224 |
| 2009-04-07 | 2009-04-03 | 20.159 | 300,613 | +975 | 0.12% | 6,060,068 |
| 2009-04-06 | 2009-04-02 | 19.749 | 299,638 | -14,816 | 0.12% | 5,917,453 |
| 2009-04-03 | 2009-04-01 | 18.620 | 314,454 | -7,213 | 0.12% | 5,855,189 |
| 2009-04-02 | 2009-03-31 | 17.748 | 321,667 | +1,364 | 0.13% | 5,708,997 |
| 2009-04-01 | 2009-03-30 | 17.902 | 320,303 | +26,709 | 0.13% | 5,734,078 |
| 2009-03-31 | 2009-03-27 | 19.903 | 293,594 | -780 | 0.11% | 5,843,272 |
| 2009-03-30 | 2009-03-26 | 20.416 | 294,374 | -10,138 | 0.12% | 6,009,796 |
| 2009-03-27 | 2009-03-25 | 19.697 | 304,512 | +5,849 | 0.12% | 5,998,088 |
| 2009-03-26 | 2009-03-24 | 19.492 | 298,663 | +1,365 | 0.12% | 5,821,598 |
| 2009-03-25 | 2009-03-23 | 19.851 | 297,298 | -61,020 | 0.12% | 5,901,741 |
| 2009-03-24 | 2009-03-20 | 17.081 | 358,318 | +4,679 | 0.14% | 6,120,544 |
| 2009-03-19 | 2009-03-17 | 16.927 | 353,639 | +15,206 | 0.14% | 5,986,201 |
| 2009-03-18 | 2009-03-16 | 17.389 | 338,433 | -12,477 | 0.13% | 5,885,042 |
| 2009-03-17 | 2009-03-13 | 16.107 | 350,910 | -5,458 | 0.14% | 5,652,006 |
| 2009-03-12 | 2009-03-10 | 15.389 | 356,368 | -1,170 | 0.14% | 5,483,996 |
| 2009-03-11 | 2009-03-09 | 14.876 | 357,538 | -390 | 0.14% | 5,318,601 |
| 2009-03-10 | 2009-03-06 | 14.876 | 357,928 | +975 | 0.14% | 5,324,402 |
| 2009-03-09 | 2009-03-05 | 15.440 | 356,953 | -1,755 | 0.14% | 5,511,308 |
| 2009-03-05 | 2009-03-03 | 14.824 | 358,708 | +1,950 | 0.14% | 5,317,605 |
| 2009-03-04 | 2009-03-02 | 14.465 | 356,758 | +13,451 | 0.14% | 5,160,598 |
| 2009-03-03 | 2009-02-27 | 14.978 | 343,307 | -1,949 | 0.13% | 5,142,126 |
| 2009-03-02 | 2009-02-26 | 15.542 | 345,256 | +19,690 | 0.14% | 5,366,128 |
| 2009-02-26 | 2009-02-24 | 15.953 | 325,566 | +1,559 | 0.13% | 5,193,697 |
| 2009-02-25 | 2009-02-23 | 17.030 | 324,007 | +1,950 | 0.13% | 5,517,847 |
| 2009-02-23 | 2009-02-19 | 17.184 | 322,057 | +3,119 | 0.13% | 5,534,199 |
| 2009-02-19 | 2009-02-17 | 17.030 | 318,938 | -17,545 | 0.12% | 5,431,522 |
| 2009-02-17 | 2009-02-13 | 17.799 | 336,483 | +1,949 | 0.13% | 5,989,213 |
| 2009-02-13 | 2009-02-11 | 18.364 | 334,534 | -4,094 | 0.13% | 6,143,282 |
| 2009-02-12 | 2009-02-10 | 18.825 | 338,628 | +3,119 | 0.13% | 6,374,793 |
| 2009-02-11 | 2009-02-09 | 18.825 | 335,509 | +3,704 | 0.13% | 6,316,077 |
| 2009-02-10 | 2009-02-06 | 18.107 | 331,805 | -3,899 | 0.13% | 6,008,068 |
| 2009-02-09 | 2009-02-05 | 17.235 | 335,704 | -11,697 | 0.13% | 5,785,927 |
| 2009-02-06 | 2009-02-04 | 16.979 | 347,401 | -3,119 | 0.14% | 5,898,427 |
| 2009-02-04 | 2009-02-02 | 15.594 | 350,520 | -975 | 0.14% | 5,465,924 |
| 2009-02-02 | 2009-01-29 | 15.183 | 351,495 | -1,949 | 0.14% | 5,336,888 |
| 2009-01-30 | 2009-01-23 | 14.363 | 353,444 | -3,899 | 0.14% | 5,076,400 |
| 2009-01-29 | 2009-01-22 | 15.337 | 357,343 | +195 | 0.14% | 5,480,670 |
| 2009-01-22 | 2009-01-20 | 16.568 | 357,148 | +975 | 0.14% | 5,917,359 |
| 2009-01-21 | 2009-01-19 | 16.722 | 356,173 | +15,986 | 0.14% | 5,956,015 |
| 2009-01-20 | 2009-01-16 | 16.004 | 340,187 | +2,534 | 0.13% | 5,444,393 |
| 2009-01-19 | 2009-01-15 | 16.209 | 337,653 | +5,848 | 0.13% | 5,473,119 |
| 2009-01-16 | 2009-01-14 | 16.671 | 331,805 | -3,119 | 0.13% | 5,531,507 |
| 2009-01-15 | 2009-01-13 | 16.517 | 334,924 | -780 | 0.13% | 5,531,964 |
| 2009-01-14 | 2009-01-12 | 17.338 | 335,704 | -7,798 | 0.13% | 5,820,367 |
| 2009-01-13 | 2009-01-09 | 18.774 | 343,502 | +11,502 | 0.13% | 6,448,928 |
| 2009-01-12 | 2009-01-08 | 18.466 | 332,000 | -2,534 | 0.13% | 6,130,809 |
| 2009-01-09 | 2009-01-07 | 19.903 | 334,534 | -20,275 | 0.13% | 6,658,083 |
| 2009-01-08 | 2009-01-06 | 20.569 | 354,809 | +13,647 | 0.14% | 7,298,207 |
| 2009-01-07 | 2009-01-05 | 20.364 | 341,162 | -5,654 | 0.13% | 6,947,497 |
| 2009-01-06 | 2009-01-02 | 19.287 | 346,816 | -2,339 | 0.14% | 6,689,046 |
| 2009-01-02 | 2008-12-29 | 17.953 | 349,155 | -2,145 | 0.14% | 6,268,498 |
| 2008-12-29 | 2008-12-22 | 18.466 | 351,300 | +2,340 | 0.14% | 6,487,208 |
| 2008-12-23 | 2008-12-19 | 19.441 | 348,960 | +5,848 | 0.14% | 6,784,097 |
| 2008-12-22 | 2008-12-18 | 20.313 | 343,112 | -38,600 | 0.13% | 6,969,607 |
| 2008-12-19 | 2008-12-17 | 18.774 | 381,712 | -1,169 | 0.15% | 7,166,285 |
| 2008-12-18 | 2008-12-16 | 17.543 | 382,881 | +779 | 0.15% | 6,716,873 |
| 2008-12-17 | 2008-12-15 | 17.184 | 382,102 | +3,899 | 0.15% | 6,566,006 |
| 2008-12-16 | 2008-12-12 | 17.081 | 378,203 | -3,509 | 0.15% | 6,460,206 |
| 2008-12-15 | 2008-12-11 | 18.979 | 381,712 | -15,011 | 0.15% | 7,244,605 |
| 2008-12-12 | 2008-12-10 | 18.466 | 396,723 | +34,116 | 0.16% | 7,326,003 |
| 2008-12-11 | 2008-12-09 | 16.363 | 362,607 | -10,332 | 0.14% | 5,933,406 |
| 2008-12-10 | 2008-12-08 | 15.696 | 372,939 | +4,289 | 0.15% | 5,853,780 |
| 2008-12-09 | 2008-12-05 | 14.619 | 368,650 | -1,170 | 0.14% | 5,389,349 |
| 2008-12-08 | 2008-12-04 | 13.747 | 369,820 | -5,458 | 0.14% | 5,083,963 |
| 2008-12-05 | 2008-12-03 | 14.004 | 375,278 | +4,289 | 0.15% | 5,255,245 |
| 2008-12-04 | 2008-12-02 | 13.593 | 370,989 | -1,365 | 0.15% | 5,042,943 |
| 2008-12-03 | 2008-12-01 | 14.876 | 372,354 | +2,144 | 0.15% | 5,538,998 |
| 2008-12-02 | 2008-11-28 | 14.517 | 370,210 | -1,949 | 0.14% | 5,374,175 |
| 2008-12-01 | 2008-11-27 | 13.798 | 372,159 | -975 | 0.15% | 5,135,207 |
| 2008-11-28 | 2008-11-26 | 13.285 | 373,134 | +7,018 | 0.15% | 4,957,261 |
| 2008-11-27 | 2008-11-25 | 12.670 | 366,116 | -3,899 | 0.14% | 4,638,663 |
| 2008-11-26 | 2008-11-24 | 12.054 | 370,015 | +7,798 | 0.14% | 4,460,303 |
| 2008-11-25 | 2008-11-21 | 12.311 | 362,217 | -5,653 | 0.14% | 4,459,203 |
| 2008-11-24 | 2008-11-20 | 11.695 | 367,870 | +10,137 | 0.14% | 4,302,357 |
| 2008-11-21 | 2008-11-19 | 12.824 | 357,733 | +1,950 | 0.14% | 4,587,501 |
| 2008-11-18 | 2008-11-14 | 14.363 | 355,783 | +974 | 0.14% | 5,109,994 |
| 2008-11-17 | 2008-11-13 | 13.901 | 354,809 | -5,848 | 0.14% | 4,932,205 |
| 2008-11-14 | 2008-11-12 | 14.876 | 360,657 | +5,458 | 0.14% | 5,364,998 |
| 2008-11-13 | 2008-11-11 | 14.722 | 355,199 | -4,873 | 0.14% | 5,229,147 |
| 2008-11-12 | 2008-11-10 | 15.748 | 360,072 | -585 | 0.14% | 5,670,285 |
| 2008-11-10 | 2008-11-06 | 13.645 | 360,657 | +2,924 | 0.14% | 4,920,998 |
| 2008-11-07 | 2008-11-05 | 15.132 | 357,733 | -2,924 | 0.14% | 5,413,252 |
| 2008-11-06 | 2008-11-04 | 13.337 | 360,657 | -390 | 0.14% | 4,809,998 |
| 2008-11-05 | 2008-11-03 | 12.208 | 361,047 | +585 | 0.14% | 4,407,759 |
| 2008-11-04 | 2008-10-31 | 12.003 | 360,462 | -8,968 | 0.14% | 4,326,658 |
| 2008-11-03 | 2008-10-30 | 11.285 | 369,430 | -13,646 | 0.14% | 4,169,001 |
| 2008-10-31 | 2008-10-29 | 8.002 | 383,076 | -3,315 | 0.15% | 3,065,397 |
| 2008-10-30 | 2008-10-28 | 8.361 | 386,391 | +20,665 | 0.15% | 3,230,664 |
| 2008-10-29 | 2008-10-27 | 7.848 | 365,726 | +3,899 | 0.14% | 2,870,281 |
| 2008-10-27 | 2008-10-23 | 10.208 | 361,827 | -585 | 0.14% | 3,693,442 |
| 2008-10-24 | 2008-10-22 | 10.926 | 362,412 | +3,899 | 0.14% | 3,959,673 |
| 2008-10-23 | 2008-10-21 | 12.003 | 358,513 | -1,949 | 0.14% | 4,303,264 |
| 2008-10-22 | 2008-10-20 | 12.824 | 360,462 | -1,950 | 0.14% | 4,622,497 |
| 2008-10-21 | 2008-10-17 | 11.952 | 362,412 | -974 | 0.14% | 4,331,474 |
| 2008-10-20 | 2008-10-16 | 12.311 | 363,386 | +1,754 | 0.14% | 4,473,595 |
| 2008-10-17 | 2008-10-15 | 13.593 | 361,632 | -1,365 | 0.14% | 4,915,751 |
| 2008-10-16 | 2008-10-14 | 14.876 | 362,997 | -779 | 0.14% | 5,399,807 |
| 2008-10-15 | 2008-10-13 | 13.798 | 363,776 | -19,105 | 0.14% | 5,019,535 |
| 2008-10-14 | 2008-10-10 | 13.285 | 382,881 | +17,740 | 0.15% | 5,086,754 |
| 2008-10-13 | 2008-10-09 | 15.132 | 365,141 | +15,596 | 0.14% | 5,525,350 |
| 2008-10-10 | 2008-10-08 | 15.081 | 349,545 | +1,170 | 0.14% | 5,271,420 |
| 2008-10-09 | 2008-10-06 | 16.568 | 348,375 | +1,559 | 0.14% | 5,772,005 |
| 2008-10-08 | 2008-10-03 | 17.851 | 346,816 | +195 | 0.14% | 6,190,925 |
| 2008-10-06 | 2008-10-02 | 18.364 | 346,621 | +21,055 | 0.14% | 6,365,244 |
| 2008-10-03 | 2008-09-30 | 17.338 | 325,566 | +3,899 | 0.13% | 5,644,597 |
| 2008-10-02 | 2008-09-29 | 17.748 | 321,667 | +7,798 | 0.13% | 5,708,997 |
| 2008-09-29 | 2008-09-25 | 20.518 | 313,869 | -13,647 | 0.12% | 6,439,996 |
| 2008-09-26 | 2008-09-24 | 20.518 | 327,516 | +25,539 | 0.13% | 6,720,007 |
| 2008-09-25 | 2008-09-23 | 20.826 | 301,977 | -8,968 | 0.12% | 6,288,935 |
| 2008-09-24 | 2008-09-22 | 21.441 | 310,945 | -4,289 | 0.12% | 6,667,101 |
| 2008-09-23 | 2008-09-19 | 19.492 | 315,234 | -7,798 | 0.12% | 6,144,603 |
| 2008-09-22 | 2008-09-18 | 16.209 | 323,032 | +390 | 0.13% | 5,236,123 |
| 2008-09-19 | 2008-09-17 | 16.722 | 322,642 | -390 | 0.13% | 5,395,301 |
| 2008-09-18 | 2008-09-16 | 17.953 | 323,032 | -1,559 | 0.13% | 5,799,503 |
| 2008-09-17 | 2008-09-12 | 20.108 | 324,591 | -975 | 0.13% | 6,526,791 |
| 2008-09-16 | 2008-09-11 | 20.159 | 325,566 | +3,314 | 0.13% | 6,563,096 |
| 2008-09-12 | 2008-09-10 | 21.749 | 322,252 | -4,484 | 0.13% | 7,008,719 |
| 2008-09-11 | 2008-09-09 | 23.391 | 326,736 | +975 | 0.13% | 7,642,563 |
| 2008-09-10 | 2008-09-08 | 25.083 | 325,761 | -585 | 0.13% | 8,171,187 |
| 2008-09-08 | 2008-09-04 | 24.417 | 326,346 | +390 | 0.13% | 7,968,240 |
| 2008-09-05 | 2008-09-03 | 24.622 | 325,956 | +2,924 | 0.13% | 8,025,598 |
| 2008-09-04 | 2008-09-02 | 25.648 | 323,032 | -975 | 0.13% | 8,285,004 |
| 2008-09-03 | 2008-09-01 | 26.417 | 324,007 | -974 | 0.13% | 8,559,311 |
| 2008-09-02 | 2008-08-29 | 26.366 | 324,981 | -975 | 0.13% | 8,568,371 |
| 2008-09-01 | 2008-08-28 | 25.391 | 325,956 | +2,924 | 0.13% | 8,276,398 |
| 2008-08-29 | 2008-08-27 | 25.904 | 323,032 | -24,369 | 0.13% | 8,367,854 |
| 2008-08-27 | 2008-08-25 | 24.263 | 347,401 | +390 | 0.14% | 8,428,871 |
| 2008-08-26 | 2008-08-21 | 23.339 | 347,011 | -2,144 | 0.14% | 8,099,008 |
| 2008-08-25 | 2008-08-20 | 24.211 | 349,155 | +1,754 | 0.14% | 8,453,517 |
| 2008-08-20 | 2008-08-18 | 24.365 | 347,401 | +2,340 | 0.14% | 8,464,511 |
| 2008-08-19 | 2008-08-15 | 25.802 | 345,061 | +975 | 0.13% | 8,903,096 |
| 2008-08-18 | 2008-08-14 | 26.827 | 344,086 | -2,730 | 0.13% | 9,230,939 |
| 2008-08-15 | 2008-08-13 | 26.161 | 346,816 | -2,924 | 0.14% | 9,072,908 |
| 2008-08-13 | 2008-08-11 | 24.878 | 349,740 | -4,094 | 0.14% | 8,700,901 |
| 2008-08-12 | 2008-08-08 | 26.520 | 353,834 | +3,899 | 0.14% | 9,383,553 |
| 2008-08-11 | 2008-08-07 | 27.751 | 349,935 | -5,264 | 0.14% | 9,710,953 |
| 2008-08-08 | 2008-08-05 | 29.905 | 355,199 | +3,120 | 0.14% | 10,622,273 |
| 2008-08-04 | 2008-07-31 | 32.829 | 352,079 | -3,509 | 0.14% | 11,558,388 |
| 2008-08-01 | 2008-07-30 | 32.880 | 355,588 | -4,679 | 0.14% | 11,691,825 |
| 2008-07-30 | 2008-07-28 | 32.111 | 360,267 | +1,949 | 0.14% | 11,568,472 |
| 2008-07-29 | 2008-07-25 | 32.367 | 358,318 | +4,094 | 0.14% | 11,597,788 |
| 2008-07-28 | 2008-07-24 | 33.855 | 354,224 | +3,509 | 0.14% | 11,992,207 |
| 2008-07-25 | 2008-07-23 | 33.034 | 350,715 | -1,559 | 0.14% | 11,585,570 |
| 2008-07-24 | 2008-07-22 | 32.265 | 352,274 | +1,364 | 0.14% | 11,366,020 |
| 2008-07-22 | 2008-07-18 | 32.162 | 350,910 | +3,120 | 0.14% | 11,286,011 |
| 2008-07-21 | 2008-07-17 | 33.598 | 347,790 | -1,950 | 0.14% | 11,685,185 |
| 2008-07-18 | 2008-07-16 | 34.111 | 349,740 | +1,950 | 0.14% | 11,930,101 |
| 2008-07-17 | 2008-07-15 | 33.855 | 347,790 | +194 | 0.14% | 11,774,384 |
| 2008-07-16 | 2008-07-14 | 36.163 | 347,596 | +2,145 | 0.14% | 12,570,168 |
| 2008-07-14 | 2008-07-10 | 35.907 | 345,451 | -390 | 0.14% | 12,403,998 |
| 2008-07-11 | 2008-07-09 | 35.137 | 345,841 | -1,949 | 0.14% | 12,151,901 |
| 2008-07-10 | 2008-07-08 | 33.188 | 347,790 | -7,604 | 0.14% | 11,542,465 |
| 2008-07-09 | 2008-07-07 | 34.727 | 355,394 | -2,144 | 0.14% | 12,341,727 |
| 2008-07-08 | 2008-07-04 | 32.829 | 357,538 | +390 | 0.14% | 11,737,602 |
| 2008-07-07 | 2008-07-03 | 31.854 | 357,148 | +10,527 | 0.14% | 11,376,718 |
| 2008-07-03 | 2008-06-30 | 34.163 | 346,621 | +1,365 | 0.14% | 11,841,488 |
| 2008-07-02 | 2008-06-27 | 35.035 | 345,256 | +195 | 0.14% | 12,095,926 |
| 2008-06-30 | 2008-06-26 | 34.829 | 345,061 | +1,559 | 0.13% | 12,018,294 |
| 2008-06-27 | 2008-06-25 | 35.137 | 343,502 | +3,899 | 0.13% | 12,069,715 |
| 2008-06-26 | 2008-06-24 | 34.163 | 339,603 | +14,427 | 0.13% | 11,601,735 |
| 2008-06-25 | 2008-06-23 | 36.317 | 325,176 | +16,570 | 0.13% | 11,809,430 |
| 2008-06-24 | 2008-06-20 | 39.600 | 308,606 | +23,784 | 0.12% | 12,220,778 |
| 2008-06-23 | 2008-06-19 | 41.447 | 284,822 | +8,383 | 0.11% | 11,804,894 |
| 2008-06-20 | 2008-06-18 | 45.037 | 276,439 | -1,364 | 0.11% | 12,450,048 |
| 2008-06-18 | 2008-06-16 | 42.780 | 277,803 | -6,239 | 0.11% | 11,884,480 |
| 2008-06-17 | 2008-06-13 | 40.421 | 284,042 | +9,748 | 0.11% | 11,481,165 |
| 2008-06-16 | 2008-06-12 | 41.600 | 274,294 | -585 | 0.11% | 11,410,754 |
| 2008-06-13 | 2008-06-11 | 42.113 | 274,879 | +975 | 0.11% | 11,576,090 |
| 2008-06-12 | 2008-06-10 | 41.806 | 273,904 | +18,715 | 0.11% | 11,450,730 |
| 2008-06-11 | 2008-06-06 | 44.524 | 255,189 | -975 | 0.10% | 11,362,107 |
| 2008-06-10 | 2008-06-05 | 44.063 | 256,164 | +390 | 0.10% | 11,287,258 |
| 2008-06-06 | 2008-06-04 | 44.627 | 255,774 | +3,509 | 0.10% | 11,414,393 |
| 2008-06-05 | 2008-06-03 | 45.294 | 252,265 | +195 | 0.10% | 11,426,018 |
| 2008-06-04 | 2008-06-02 | 45.653 | 252,070 | -3,704 | 0.10% | 11,507,695 |
| 2008-06-03 | 2008-05-30 | 43.960 | 255,774 | +6,433 | 0.10% | 11,243,833 |
| 2008-05-29 | 2008-05-27 | 46.012 | 249,341 | +2,340 | 0.10% | 11,472,639 |
| 2008-05-28 | 2008-05-26 | 44.935 | 247,001 | +6,628 | 0.10% | 11,098,902 |
| 2008-05-27 | 2008-05-23 | 47.397 | 240,373 | +1,559 | 0.09% | 11,392,915 |
| 2008-05-26 | 2008-05-22 | 49.859 | 238,814 | -4,873 | 0.09% | 11,907,024 |
| 2008-05-23 | 2008-05-21 | 50.987 | 243,687 | +9,162 | 0.10% | 12,424,987 |
| 2008-05-22 | 2008-05-20 | 51.398 | 234,525 | -19,495 | 0.09% | 12,054,080 |
| 2008-05-21 | 2008-05-19 | 52.116 | 254,020 | -10,722 | 0.10% | 13,238,501 |
| 2008-05-20 | 2008-05-16 | 45.909 | 264,742 | +5,654 | 0.10% | 12,154,107 |
| 2008-05-19 | 2008-05-15 | 44.473 | 259,088 | +585 | 0.10% | 11,522,417 |
| 2008-05-16 | 2008-05-14 | 44.268 | 258,503 | +1,559 | 0.10% | 11,443,360 |
| 2008-05-15 | 2008-05-13 | 44.063 | 256,944 | -975 | 0.10% | 11,321,627 |
| 2008-05-14 | 2008-05-09 | 43.550 | 257,919 | +2,925 | 0.10% | 11,232,288 |
| 2008-05-13 | 2008-05-08 | 44.576 | 254,994 | -390 | 0.10% | 11,366,504 |
| 2008-05-09 | 2008-05-07 | 45.345 | 255,384 | +14,816 | 0.10% | 11,580,389 |
| 2008-05-08 | 2008-05-06 | 47.705 | 240,568 | +780 | 0.09% | 11,476,197 |
| 2008-05-07 | 2008-05-05 | 46.781 | 239,788 | -7,408 | 0.09% | 11,217,588 |
| 2008-05-06 | 2008-05-02 | 44.473 | 247,196 | -2,340 | 0.10% | 10,993,544 |
| 2008-05-05 | 2008-04-30 | 44.473 | 249,536 | +11,502 | 0.10% | 11,097,550 |
| 2008-05-02 | 2008-04-29 | 45.782 | 238,034 | +7,614 | 0.09% | 10,897,745 |
| 2008-04-30 | 2008-04-28 | 45.206 | 230,420 | -4,200 | 0.09% | 10,416,389 |
| 2008-04-28 | 2008-04-24 | 48.349 | 234,620 | -4,582 | 0.09% | 11,343,653 |
| 2008-04-25 | 2008-04-23 | 45.363 | 239,202 | +3,054 | 0.10% | 10,850,979 |
| 2008-04-24 | 2008-04-22 | 43.006 | 236,148 | -15,081 | 0.09% | 10,155,788 |
| 2008-04-23 | 2008-04-21 | 40.492 | 251,229 | -1,527 | 0.10% | 10,172,682 |
| 2008-04-22 | 2008-04-18 | 39.234 | 252,756 | -1,336 | 0.10% | 9,916,753 |
| 2008-04-21 | 2008-04-17 | 39.758 | 254,092 | -2,482 | 0.10% | 10,102,270 |
| 2008-04-18 | 2008-04-16 | 38.292 | 256,574 | +2,672 | 0.10% | 9,824,631 |
| 2008-04-17 | 2008-04-15 | 38.973 | 253,902 | +3,628 | 0.10% | 9,895,216 |
| 2008-04-16 | 2008-04-14 | 38.554 | 250,274 | +17,944 | 0.10% | 9,648,943 |
| 2008-04-15 | 2008-04-11 | 40.963 | 232,330 | +3,437 | 0.09% | 9,516,960 |
| 2008-04-14 | 2008-04-10 | 41.120 | 228,893 | +4,391 | 0.09% | 9,412,140 |
| 2008-04-11 | 2008-04-09 | 41.854 | 224,502 | +4,009 | 0.09% | 9,396,221 |
| 2008-04-10 | 2008-04-08 | 44.525 | 220,493 | +3,818 | 0.09% | 9,817,478 |
| 2008-04-09 | 2008-04-07 | 45.730 | 216,675 | -382 | 0.09% | 9,908,531 |
| 2008-04-08 | 2008-04-03 | 44.525 | 217,057 | -2,100 | 0.09% | 9,664,490 |
| 2008-04-07 | 2008-04-02 | 43.163 | 219,157 | +3,818 | 0.09% | 9,459,513 |
| 2008-04-03 | 2008-04-01 | 42.692 | 215,339 | +4,391 | 0.09% | 9,193,196 |
| 2008-04-02 | 2008-03-31 | 44.997 | 210,948 | +2,291 | 0.08% | 9,491,936 |
| 2008-04-01 | 2008-03-28 | 47.459 | 208,657 | -1,528 | 0.08% | 9,902,557 |
| 2008-03-31 | 2008-03-27 | 44.211 | 210,185 | +1,718 | 0.08% | 9,292,453 |
| 2008-03-28 | 2008-03-26 | 43.268 | 208,467 | +955 | 0.08% | 9,019,938 |
| 2008-03-27 | 2008-03-25 | 42.011 | 207,512 | -9,736 | 0.08% | 8,717,738 |
| 2008-03-26 | 2008-03-20 | 38.973 | 217,248 | +10,690 | 0.09% | 8,466,715 |
| 2008-03-25 | 2008-03-19 | 41.015 | 206,558 | -9,545 | 0.08% | 8,472,079 |
| 2008-03-20 | 2008-03-18 | 39.549 | 216,103 | +2,482 | 0.09% | 8,546,611 |
| 2008-03-19 | 2008-03-17 | 42.325 | 213,621 | +2,673 | 0.09% | 9,041,521 |
| 2008-03-18 | 2008-03-14 | 46.201 | 210,948 | +2,100 | 0.08% | 9,746,085 |
| 2008-03-17 | 2008-03-13 | 47.406 | 208,848 | +3,818 | 0.08% | 9,900,682 |
| 2008-03-14 | 2008-03-12 | 52.068 | 205,030 | +954 | 0.08% | 10,675,544 |
| 2008-03-12 | 2008-03-10 | 50.916 | 204,076 | -191 | 0.08% | 10,390,691 |
| 2008-03-11 | 2008-03-07 | 52.382 | 204,267 | +764 | 0.08% | 10,700,016 |
| 2008-03-10 | 2008-03-06 | 53.535 | 203,503 | +191 | 0.08% | 10,894,516 |
| 2008-03-07 | 2008-03-05 | 52.592 | 203,312 | +2,672 | 0.08% | 10,692,591 |
| 2008-03-06 | 2008-03-04 | 55.106 | 200,640 | +4,009 | 0.08% | 11,056,546 |
| 2008-03-04 | 2008-02-29 | 58.878 | 196,631 | +191 | 0.08% | 11,577,226 |
| 2008-03-03 | 2008-02-28 | 58.145 | 196,440 | +11,645 | 0.08% | 11,421,920 |
| 2008-02-29 | 2008-02-27 | 58.983 | 184,795 | -954 | 0.07% | 10,899,707 |
| 2008-02-28 | 2008-02-26 | 55.525 | 185,749 | +1,336 | 0.07% | 10,313,797 |
| 2008-02-27 | 2008-02-25 | 55.211 | 184,413 | -4,581 | 0.07% | 10,181,654 |
| 2008-02-26 | 2008-02-22 | 56.364 | 188,994 | +1,718 | 0.08% | 10,652,376 |
| 2008-02-25 | 2008-02-21 | 58.668 | 187,276 | -2,100 | 0.07% | 10,987,183 |
| 2008-02-22 | 2008-02-20 | 58.878 | 189,376 | -6,491 | 0.08% | 11,150,067 |
| 2008-02-21 | 2008-02-19 | 57.621 | 195,867 | +955 | 0.08% | 11,286,003 |
| 2008-02-20 | 2008-02-18 | 54.583 | 194,912 | -1,337 | 0.08% | 10,638,797 |
| 2008-02-19 | 2008-02-15 | 53.430 | 196,249 | -3,818 | 0.08% | 10,485,613 |
| 2008-02-18 | 2008-02-14 | 50.392 | 200,067 | -4,963 | 0.08% | 10,081,769 |
| 2008-02-15 | 2008-02-13 | 46.201 | 205,030 | -6,300 | 0.08% | 9,472,666 |
| 2008-02-13 | 2008-02-11 | 44.735 | 211,330 | +1,336 | 0.08% | 9,453,774 |
| 2008-02-12 | 2008-02-06 | 47.144 | 209,994 | +5,155 | 0.08% | 9,900,009 |
| 2008-02-11 | 2008-02-04 | 50.968 | 204,839 | -2,864 | 0.08% | 10,440,269 |
| 2008-02-05 | 2008-02-01 | 47.354 | 207,703 | +8,209 | 0.08% | 9,835,522 |
| 2008-02-04 | 2008-01-31 | 44.001 | 199,494 | +3,818 | 0.08% | 8,777,995 |
| 2008-02-01 | 2008-01-30 | 46.987 | 195,676 | +4,582 | 0.08% | 9,194,248 |
| 2008-01-31 | 2008-01-29 | 51.963 | 191,094 | +26,344 | 0.08% | 9,929,901 |
| 2008-01-30 | 2008-01-28 | 53.744 | 164,750 | +1,337 | 0.07% | 8,854,397 |
| 2008-01-29 | 2008-01-25 | 58.983 | 163,413 | -382 | 0.07% | 9,638,539 |
| 2008-01-28 | 2008-01-24 | 52.068 | 163,795 | +9,163 | 0.07% | 8,528,511 |
| 2008-01-25 | 2008-01-23 | 54.373 | 154,632 | -382 | 0.06% | 8,407,811 |
| 2008-01-24 | 2008-01-22 | 51.073 | 155,014 | -6,872 | 0.06% | 7,917,020 |
| 2008-01-23 | 2008-01-21 | 62.335 | 161,886 | +1,909 | 0.06% | 10,091,192 |
| 2008-01-22 | 2008-01-18 | 67.573 | 159,977 | +573 | 0.06% | 10,810,194 |
| 2008-01-21 | 2008-01-17 | 66.002 | 159,404 | +3,054 | 0.06% | 10,520,975 |
| 2008-01-18 | 2008-01-16 | 64.011 | 156,350 | +1,336 | 0.06% | 10,008,185 |
| 2008-01-17 | 2008-01-15 | 70.507 | 155,014 | -191 | 0.06% | 10,929,548 |
| 2008-01-16 | 2008-01-14 | 73.964 | 155,205 | +764 | 0.06% | 11,479,596 |
| 2008-01-15 | 2008-01-11 | 75.012 | 154,441 | -954 | 0.06% | 11,584,888 |
| 2008-01-14 | 2008-01-10 | 74.278 | 155,395 | +1,718 | 0.06% | 11,542,489 |
| 2008-01-11 | 2008-01-09 | 72.916 | 153,677 | -764 | 0.06% | 11,205,579 |
| 2008-01-10 | 2008-01-08 | 70.193 | 154,441 | +3,436 | 0.06% | 10,840,607 |
| 2008-01-09 | 2008-01-07 | 71.450 | 151,005 | +382 | 0.06% | 10,789,266 |
| 2008-01-08 | 2008-01-04 | 73.335 | 150,623 | +1,718 | 0.06% | 11,046,013 |
| 2008-01-07 | 2008-01-03 | 72.602 | 148,905 | -191 | 0.06% | 10,810,822 |
| 2008-01-04 | 2008-01-02 | 73.755 | 149,096 | -763 | 0.06% | 10,996,510 |
| 2008-01-03 | 2007-12-31 | 74.697 | 149,859 | +3,627 | 0.06% | 11,194,084 |
| 2008-01-02 | 2007-12-27 | 76.374 | 146,232 | -3,055 | 0.06% | 11,168,276 |
| 2007-12-28 | 2007-12-24 | 79.307 | 149,287 | +1,337 | 0.06% | 11,839,520 |
| 2007-12-27 | 2007-12-20 | 72.812 | 147,950 | +2,863 | 0.06% | 10,772,487 |
| 2007-12-21 | 2007-12-19 | 72.183 | 145,087 | +1,146 | 0.06% | 10,472,827 |
| 2007-12-20 | 2007-12-18 | 73.126 | 143,941 | -8,782 | 0.06% | 10,525,825 |
| 2007-12-19 | 2007-12-17 | 75.536 | 152,723 | +382 | 0.06% | 11,536,018 |
| 2007-12-18 | 2007-12-14 | 78.574 | 152,341 | -7,445 | 0.06% | 11,970,003 |
| 2007-12-17 | 2007-12-13 | 78.993 | 159,786 | +7,636 | 0.06% | 12,621,945 |
| 2007-12-14 | 2007-12-12 | 81.193 | 152,150 | +21,381 | 0.06% | 12,353,496 |
| 2007-12-13 | 2007-12-11 | 83.812 | 130,769 | +3,436 | 0.05% | 10,960,011 |
| 2007-12-12 | 2007-12-10 | 85.803 | 127,333 | +382 | 0.05% | 10,925,494 |
| 2007-12-11 | 2007-12-07 | 89.679 | 126,951 | -2,863 | 0.05% | 11,384,818 |
| 2007-12-10 | 2007-12-06 | 92.612 | 129,814 | -1,528 | 0.05% | 12,022,368 |
| 2007-12-06 | 2007-12-04 | 91.460 | 131,342 | +3,055 | 0.05% | 12,012,519 |
| 2007-12-05 | 2007-12-03 | 89.679 | 128,287 | +954 | 0.05% | 11,504,629 |
| 2007-12-04 | 2007-11-30 | 91.146 | 127,333 | -381 | 0.05% | 11,605,836 |
| 2007-12-03 | 2007-11-29 | 90.098 | 127,714 | -764 | 0.05% | 11,506,763 |
| 2007-11-29 | 2007-11-27 | 83.288 | 128,478 | +573 | 0.05% | 10,700,698 |
| 2007-11-28 | 2007-11-26 | 82.345 | 127,905 | -2,100 | 0.05% | 10,532,374 |
| 2007-11-27 | 2007-11-23 | 75.745 | 130,005 | -191 | 0.05% | 9,847,241 |
| 2007-11-26 | 2007-11-22 | 78.574 | 130,196 | +954 | 0.05% | 10,229,988 |
| 2007-11-23 | 2007-11-21 | 82.031 | 129,242 | -191 | 0.05% | 10,601,850 |
| 2007-11-22 | 2007-11-20 | 85.698 | 129,433 | +2,291 | 0.05% | 11,092,119 |
| 2007-11-20 | 2007-11-16 | 85.698 | 127,142 | +191 | 0.05% | 10,895,786 |
| 2007-11-16 | 2007-11-14 | 93.765 | 126,951 | -1,145 | 0.05% | 11,903,519 |
| 2007-11-15 | 2007-11-13 | 86.745 | 128,096 | +954 | 0.05% | 11,111,741 |
| 2007-11-14 | 2007-11-12 | 90.307 | 127,142 | -191 | 0.05% | 11,481,867 |
| 2007-11-13 | 2007-11-09 | 96.698 | 127,333 | -191 | 0.05% | 12,312,858 |
| 2007-11-12 | 2007-11-08 | 96.489 | 127,524 | +2,673 | 0.05% | 12,304,607 |
| 2007-11-09 | 2007-11-07 | 102.041 | 124,851 | -1,336 | 0.05% | 12,739,934 |
| 2007-11-08 | 2007-11-06 | 97.955 | 126,187 | +5,345 | 0.05% | 12,360,682 |
| 2007-11-07 | 2007-11-05 | 95.441 | 120,842 | +1,718 | 0.05% | 11,533,271 |
| 2007-11-06 | 2007-11-02 | 101.098 | 119,124 | +573 | 0.05% | 12,043,225 |
| 2007-11-05 | 2007-11-01 | 104.241 | 118,551 | +1,336 | 0.05% | 12,357,895 |
| 2007-11-02 | 2007-10-31 | 105.027 | 117,215 | +2,673 | 0.05% | 12,310,729 |
| 2007-11-01 | 2007-10-30 | 106.075 | 114,542 | +1,909 | 0.05% | 12,149,992 |
| 2007-10-31 | 2007-10-29 | 106.336 | 112,633 | -7,827 | 0.04% | 11,976,996 |
| 2007-10-30 | 2007-10-26 | 96.279 | 120,460 | -382 | 0.05% | 11,597,772 |
| 2007-10-29 | 2007-10-25 | 94.498 | 120,842 | +764 | 0.05% | 11,419,331 |
| 2007-10-26 | 2007-10-24 | 94.812 | 120,078 | +2,481 | 0.05% | 11,384,874 |
| 2007-10-25 | 2007-10-23 | 94.603 | 117,597 | -2,863 | 0.05% | 11,125,005 |
| 2007-10-24 | 2007-10-22 | 92.298 | 120,460 | +5,345 | 0.05% | 11,118,213 |
| 2007-10-23 | 2007-10-18 | 99.527 | 115,115 | -1,527 | 0.05% | 11,457,022 |
| 2007-10-22 | 2007-10-17 | 102.774 | 116,642 | -7,063 | 0.05% | 11,987,819 |
| 2007-10-18 | 2007-10-16 | 99.108 | 123,705 | +5,154 | 0.05% | 12,260,117 |
| 2007-10-17 | 2007-10-15 | 103.403 | 118,551 | -10,309 | 0.05% | 12,258,535 |
| 2007-10-16 | 2007-10-12 | 93.450 | 128,860 | -18,136 | 0.05% | 12,042,016 |
| 2007-10-15 | 2007-10-11 | 88.841 | 146,996 | -2,481 | 0.06% | 13,059,230 |
| 2007-10-12 | 2007-10-10 | 86.431 | 149,477 | +2,290 | 0.06% | 12,919,465 |
| 2007-10-11 | 2007-10-09 | 87.374 | 147,187 | -1,145 | 0.06% | 12,860,318 |
| 2007-10-10 | 2007-10-08 | 87.793 | 148,332 | +382 | 0.06% | 13,022,521 |
| 2007-10-09 | 2007-10-05 | 89.888 | 147,950 | -6,491 | 0.06% | 13,298,984 |
| 2007-10-08 | 2007-10-04 | 84.336 | 154,441 | -2,100 | 0.06% | 13,024,909 |
| 2007-10-05 | 2007-10-03 | 87.479 | 156,541 | +5,918 | 0.06% | 13,694,015 |
| 2007-10-04 | 2007-10-02 | 91.879 | 150,623 | -1,909 | 0.06% | 13,839,076 |
| 2007-10-03 | 2007-09-28 | 89.679 | 152,532 | -382 | 0.06% | 13,678,893 |
| 2007-09-28 | 2007-09-25 | 89.574 | 152,914 | +4,009 | 0.06% | 13,697,130 |
| 2007-09-27 | 2007-09-24 | 94.184 | 148,905 | +955 | 0.06% | 14,024,429 |
| 2007-09-25 | 2007-09-21 | 91.669 | 147,950 | -10,691 | 0.06% | 13,562,484 |
| 2007-09-24 | 2007-09-20 | 86.117 | 158,641 | -2,482 | 0.06% | 13,661,660 |
| 2007-09-21 | 2007-09-19 | 85.593 | 161,123 | -12,790 | 0.06% | 13,791,001 |
| 2007-09-20 | 2007-09-18 | 83.707 | 173,913 | -2,100 | 0.07% | 14,557,776 |
| 2007-09-19 | 2007-09-17 | 82.764 | 176,013 | +1,145 | 0.07% | 14,567,601 |
| 2007-09-18 | 2007-09-14 | 84.022 | 174,868 | -8,018 | 0.07% | 14,692,677 |
| 2007-09-17 | 2007-09-13 | 82.869 | 182,886 | +4,009 | 0.07% | 15,155,601 |
| 2007-09-14 | 2007-09-12 | 84.441 | 178,877 | +1,337 | 0.07% | 15,104,479 |
| 2007-09-13 | 2007-09-11 | 84.650 | 177,540 | +10,118 | 0.07% | 15,028,782 |
| 2007-09-12 | 2007-09-10 | 83.602 | 167,422 | +572 | 0.07% | 13,996,892 |
| 2007-09-11 | 2007-09-07 | 82.345 | 166,850 | -9,927 | 0.07% | 13,739,311 |
| 2007-09-10 | 2007-09-06 | 81.926 | 176,777 | +3,628 | 0.07% | 14,482,673 |
| 2007-09-07 | 2007-09-05 | 78.993 | 173,149 | +1,909 | 0.07% | 13,677,526 |
| 2007-09-06 | 2007-09-04 | 79.726 | 171,240 | -573 | 0.07% | 13,652,308 |
| 2007-09-05 | 2007-09-03 | 79.202 | 171,813 | -382 | 0.07% | 13,607,991 |
| 2007-09-04 | 2007-08-31 | 78.259 | 172,195 | -573 | 0.07% | 13,475,887 |
| 2007-09-03 | 2007-08-30 | 77.107 | 172,768 | +3,628 | 0.07% | 13,321,629 |
| 2007-08-31 | 2007-08-29 | 78.259 | 169,140 | -3,628 | 0.07% | 13,236,804 |
| 2007-08-30 | 2007-08-28 | 80.145 | 172,768 | +764 | 0.07% | 13,846,530 |
| 2007-08-29 | 2007-08-27 | 80.669 | 172,004 | -955 | 0.07% | 13,875,399 |
| 2007-08-28 | 2007-08-24 | 75.117 | 172,959 | -954 | 0.07% | 12,992,075 |
| 2007-08-27 | 2007-08-23 | 75.431 | 173,913 | +9,545 | 0.07% | 13,118,396 |
| 2007-08-24 | 2007-08-22 | 73.021 | 164,368 | +2,482 | 0.07% | 12,002,349 |
| 2007-08-23 | 2007-08-21 | 69.669 | 161,886 | +6,681 | 0.06% | 11,278,391 |
| 2007-08-22 | 2007-08-20 | 68.935 | 155,205 | +3,819 | 0.06% | 10,699,114 |
| 2007-08-21 | 2007-08-17 | 65.478 | 151,386 | +1,909 | 0.06% | 9,912,471 |
| 2007-08-20 | 2007-08-16 | 69.669 | 149,477 | -1,528 | 0.06% | 10,413,872 |
| 2007-08-17 | 2007-08-15 | 76.688 | 151,005 | +2,673 | 0.06% | 11,580,268 |
| 2007-08-16 | 2007-08-14 | 79.517 | 148,332 | -16,609 | 0.06% | 11,794,861 |
| 2007-08-15 | 2007-08-13 | 78.574 | 164,941 | -7,063 | 0.07% | 12,960,033 |
| 2007-08-13 | 2007-08-09 | 79.936 | 172,004 | +19,663 | 0.07% | 13,749,259 |
| 2007-08-10 | 2007-08-08 | 78.993 | 152,341 | +9,163 | 0.06% | 12,033,843 |
| 2007-08-09 | 2007-08-07 | 76.478 | 143,178 | -572 | 0.06% | 10,950,031 |
| 2007-08-08 | 2007-08-06 | 76.374 | 143,750 | +4,200 | 0.06% | 10,978,717 |
| 2007-08-07 | 2007-08-03 | 79.831 | 139,550 | +2,672 | 0.06% | 11,140,406 |
| 2007-08-06 | 2007-08-02 | 80.669 | 136,878 | -11,072 | 0.05% | 11,041,818 |
| 2007-08-03 | 2007-08-01 | 84.231 | 147,950 | +1,145 | 0.06% | 12,461,985 |
| 2007-08-02 | 2007-07-31 | 87.898 | 146,805 | -191 | 0.06% | 12,903,841 |
| 2007-08-01 | 2007-07-30 | 85.174 | 146,996 | +382 | 0.06% | 12,520,229 |
| 2007-07-31 | 2007-07-27 | 85.174 | 146,614 | -191 | 0.06% | 12,487,692 |
| 2007-07-27 | 2007-07-25 | 90.412 | 146,805 | -6,109 | 0.06% | 13,272,962 |
| 2007-07-26 | 2007-07-24 | 89.050 | 152,914 | +3,818 | 0.06% | 13,617,030 |
| 2007-07-25 | 2007-07-23 | 88.945 | 149,096 | +1,337 | 0.06% | 13,261,416 |
| 2007-07-24 | 2007-07-20 | 88.317 | 147,759 | +1,718 | 0.06% | 13,049,616 |
| 2007-07-23 | 2007-07-19 | 88.212 | 146,041 | -955 | 0.06% | 12,882,587 |
| 2007-07-20 | 2007-07-18 | 86.850 | 146,996 | +1,337 | 0.06% | 12,766,630 |
| 2007-07-19 | 2007-07-17 | 89.574 | 145,659 | -3,628 | 0.06% | 13,047,270 |
| 2007-07-18 | 2007-07-16 | 88.736 | 149,287 | -572 | 0.06% | 13,247,124 |
| 2007-07-17 | 2007-07-13 | 88.736 | 149,859 | -1,337 | 0.06% | 13,297,881 |
| 2007-07-16 | 2007-07-12 | 88.526 | 151,196 | -5,918 | 0.06% | 13,384,841 |
| 2007-07-13 | 2007-07-11 | 89.993 | 157,114 | +5,918 | 0.06% | 14,139,181 |
| 2007-07-12 | 2007-07-10 | 91.984 | 151,196 | +1,909 | 0.06% | 13,907,563 |
| 2007-07-11 | 2007-07-09 | 92.088 | 149,287 | +191 | 0.06% | 13,747,606 |
| 2007-07-10 | 2007-07-06 | 91.146 | 149,096 | -1,909 | 0.06% | 13,589,437 |
| 2007-07-09 | 2007-07-05 | 89.469 | 151,005 | +10,309 | 0.06% | 13,510,313 |
| 2007-07-06 | 2007-07-04 | 85.279 | 140,696 | +2,864 | 0.06% | 11,998,373 |
| 2007-07-05 | 2007-07-03 | 85.383 | 137,832 | +4,200 | 0.06% | 11,768,575 |
| 2007-07-04 | 2007-06-29 | 79.098 | 133,632 | -3,628 | 0.05% | 10,569,967 |
| 2007-06-29 | 2007-06-27 | 77.736 | 137,260 | -28,826 | 0.05% | 10,669,992 |
| 2007-06-28 | 2007-06-26 | 78.469 | 166,086 | +3,436 | 0.07% | 13,032,600 |
| 2007-06-27 | 2007-06-25 | 78.050 | 162,650 | +191 | 0.06% | 12,694,820 |
| 2007-06-26 | 2007-06-22 | 77.212 | 162,459 | 0.06% | 12,543,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy