History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 15,000 | +0 | 0.00% | 246,300 |
| 2025-10-13 | 2025-10-09 | 17.570 | 15,000 | +0 | 0.00% | 263,550 |
| 2025-10-10 | 2025-10-08 | 16.290 | 15,000 | +0 | 0.00% | 244,350 |
| 2025-10-09 | 2025-10-06 | 15.990 | 15,000 | +0 | 0.00% | 239,850 |
| 2025-10-08 | 2025-10-03 | 15.780 | 15,000 | +0 | 0.00% | 236,700 |
| 2025-10-06 | 2025-10-02 | 15.790 | 15,000 | +0 | 0.00% | 236,850 |
| 2025-10-03 | 2025-09-30 | 15.690 | 15,000 | +0 | 0.00% | 235,350 |
| 2025-10-02 | 2025-09-29 | 14.660 | 15,000 | +0 | 0.00% | 219,900 |
| 2025-09-30 | 2025-09-26 | 13.970 | 15,000 | +0 | 0.00% | 209,550 |
| 2025-09-29 | 2025-09-25 | 14.000 | 15,000 | +0 | 0.00% | 210,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 15,000 | +0 | 0.00% | 187,950 |
| 2025-09-25 | 2025-09-23 | 12.760 | 15,000 | +0 | 0.00% | 191,400 |
| 2025-09-24 | 2025-09-22 | 12.830 | 15,000 | +0 | 0.00% | 192,450 |
| 2025-09-23 | 2025-09-19 | 12.490 | 15,000 | +0 | 0.00% | 187,350 |
| 2025-09-22 | 2025-09-18 | 12.400 | 15,000 | +0 | 0.00% | 186,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 15,000 | +0 | 0.00% | 189,600 |
| 2025-09-18 | 2025-09-16 | 12.690 | 15,000 | +0 | 0.00% | 190,350 |
| 2025-09-17 | 2025-09-15 | 12.910 | 15,000 | +0 | 0.00% | 193,650 |
| 2025-09-16 | 2025-09-12 | 13.170 | 15,000 | +0 | 0.00% | 197,550 |
| 2025-09-15 | 2025-09-11 | 12.690 | 15,000 | +0 | 0.00% | 190,350 |
| 2025-09-12 | 2025-09-10 | 12.110 | 15,000 | +0 | 0.00% | 181,650 |
| 2025-09-11 | 2025-09-09 | 12.300 | 15,000 | +0 | 0.00% | 184,500 |
| 2025-09-10 | 2025-09-08 | 12.030 | 15,000 | +0 | 0.00% | 180,450 |
| 2025-09-09 | 2025-09-05 | 12.650 | 15,000 | +0 | 0.00% | 189,750 |
| 2025-09-08 | 2025-09-04 | 11.960 | 15,000 | +0 | 0.00% | 179,400 |
| 2025-09-05 | 2025-09-03 | 12.690 | 15,000 | +0 | 0.00% | 190,350 |
| 2025-09-04 | 2025-09-02 | 12.640 | 15,000 | +0 | 0.00% | 189,600 |
| 2025-09-03 | 2025-09-01 | 12.690 | 15,000 | +0 | 0.00% | 190,350 |
| 2025-09-02 | 2025-08-29 | 11.890 | 15,000 | +0 | 0.00% | 178,350 |
| 2025-09-01 | 2025-08-28 | 11.580 | 15,000 | +0 | 0.00% | 173,700 |
| 2025-08-29 | 2025-08-27 | 11.710 | 15,000 | +0 | 0.00% | 175,650 |
| 2025-08-28 | 2025-08-26 | 11.810 | 15,000 | +0 | 0.00% | 177,150 |
| 2025-08-27 | 2025-08-25 | 11.920 | 15,000 | +0 | 0.00% | 178,800 |
| 2025-08-26 | 2025-08-22 | 10.790 | 15,000 | +0 | 0.00% | 161,850 |
| 2025-08-25 | 2025-08-21 | 10.660 | 15,000 | +0 | 0.00% | 159,900 |
| 2025-08-22 | 2025-08-20 | 10.650 | 15,000 | +0 | 0.00% | 159,750 |
| 2025-08-21 | 2025-08-19 | 10.700 | 15,000 | +0 | 0.00% | 160,500 |
| 2025-08-20 | 2025-08-18 | 10.660 | 15,000 | +0 | 0.00% | 159,900 |
| 2025-08-19 | 2025-08-15 | 10.950 | 15,000 | +0 | 0.00% | 164,250 |
| 2025-08-18 | 2025-08-14 | 10.500 | 15,000 | +0 | 0.00% | 157,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 15,000 | +0 | 0.00% | 159,150 |
| 2025-08-14 | 2025-08-12 | 10.070 | 15,000 | +0 | 0.00% | 151,050 |
| 2025-08-13 | 2025-08-11 | 10.010 | 15,000 | +0 | 0.00% | 150,150 |
| 2025-08-12 | 2025-08-08 | 9.980 | 15,000 | +0 | 0.00% | 149,700 |
| 2025-08-11 | 2025-08-07 | 9.560 | 15,000 | +0 | 0.00% | 143,400 |
| 2025-08-08 | 2025-08-06 | 9.480 | 15,000 | +0 | 0.00% | 142,200 |
| 2025-08-07 | 2025-08-05 | 9.420 | 15,000 | +0 | 0.00% | 141,300 |
| 2025-08-06 | 2025-08-04 | 9.170 | 15,000 | +0 | 0.00% | 137,550 |
| 2025-08-05 | 2025-08-01 | 8.900 | 15,000 | +0 | 0.00% | 133,500 |
| 2025-08-04 | 2025-07-31 | 8.940 | 15,000 | +0 | 0.00% | 134,100 |
| 2025-08-01 | 2025-07-30 | 9.480 | 15,000 | +0 | 0.00% | 142,200 |
| 2025-07-31 | 2025-07-29 | 9.340 | 15,000 | +0 | 0.00% | 140,100 |
| 2025-07-30 | 2025-07-28 | 9.170 | 15,000 | +0 | 0.00% | 137,550 |
| 2025-07-29 | 2025-07-25 | 9.310 | 15,000 | +0 | 0.00% | 139,650 |
| 2025-07-28 | 2025-07-24 | 9.390 | 15,000 | +0 | 0.00% | 140,850 |
| 2025-07-25 | 2025-07-23 | 9.180 | 15,000 | +0 | 0.00% | 137,700 |
| 2025-07-24 | 2025-07-22 | 9.180 | 15,000 | +0 | 0.00% | 137,700 |
| 2025-07-23 | 2025-07-21 | 8.570 | 15,000 | +0 | 0.00% | 128,550 |
| 2025-07-22 | 2025-07-18 | 8.130 | 15,000 | +0 | 0.00% | 121,950 |
| 2025-07-21 | 2025-07-17 | 7.820 | 15,000 | +0 | 0.00% | 117,300 |
| 2025-07-18 | 2025-07-16 | 7.980 | 15,000 | +0 | 0.00% | 119,700 |
| 2025-07-17 | 2025-07-15 | 8.020 | 15,000 | +0 | 0.00% | 120,300 |
| 2025-07-16 | 2025-07-14 | 7.980 | 15,000 | +0 | 0.00% | 119,700 |
| 2025-07-15 | 2025-07-11 | 7.910 | 15,000 | +0 | 0.00% | 118,650 |
| 2025-07-14 | 2025-07-10 | 7.830 | 15,000 | +0 | 0.00% | 117,450 |
| 2025-07-11 | 2025-07-09 | 8.040 | 15,000 | +0 | 0.00% | 120,600 |
| 2025-07-10 | 2025-07-08 | 8.440 | 15,000 | +0 | 0.00% | 126,600 |
| 2025-07-09 | 2025-07-07 | 8.220 | 15,000 | +0 | 0.00% | 123,300 |
| 2025-07-08 | 2025-07-04 | 8.350 | 15,000 | +0 | 0.00% | 125,250 |
| 2025-07-07 | 2025-07-03 | 8.430 | 15,000 | +0 | 0.00% | 126,450 |
| 2025-07-04 | 2025-07-02 | 8.330 | 15,000 | +0 | 0.00% | 124,950 |
| 2025-07-03 | 2025-06-30 | 7.980 | 15,000 | +0 | 0.00% | 119,700 |
| 2025-07-02 | 2025-06-27 | 7.980 | 15,000 | +0 | 0.00% | 119,700 |
| 2025-06-30 | 2025-06-26 | 7.510 | 15,000 | +0 | 0.00% | 112,650 |
| 2025-06-27 | 2025-06-25 | 7.100 | 15,000 | +0 | 0.00% | 106,500 |
| 2025-06-26 | 2025-06-24 | 7.040 | 15,000 | +0 | 0.00% | 105,600 |
| 2025-06-25 | 2025-06-23 | 6.860 | 15,000 | +0 | 0.00% | 102,900 |
| 2025-06-24 | 2025-06-20 | 6.890 | 15,000 | +0 | 0.00% | 103,350 |
| 2025-06-23 | 2025-06-19 | 6.910 | 15,000 | +0 | 0.00% | 103,650 |
| 2025-06-20 | 2025-06-18 | 7.559 | 15,000 | +0 | 0.00% | 113,385 |
| 2025-06-19 | 2025-06-17 | 7.590 | 15,000 | +573 | 0.00% | 113,853 |
| 2025-06-18 | 2025-06-16 | 7.611 | 14,427 | +0 | 0.00% | 109,803 |
| 2025-06-17 | 2025-06-13 | 7.486 | 14,427 | +0 | 0.00% | 108,003 |
| 2025-06-16 | 2025-06-12 | 7.434 | 14,427 | +0 | 0.00% | 107,253 |
| 2025-06-13 | 2025-06-11 | 7.403 | 14,427 | +0 | 0.00% | 106,803 |
| 2025-06-12 | 2025-06-10 | 7.112 | 14,427 | +0 | 0.00% | 102,603 |
| 2025-06-11 | 2025-06-09 | 7.029 | 14,427 | +0 | 0.00% | 101,403 |
| 2025-06-10 | 2025-06-06 | 7.101 | 14,427 | +0 | 0.00% | 102,453 |
| 2025-06-09 | 2025-06-05 | 6.862 | 14,427 | +0 | 0.00% | 99,003 |
| 2025-06-06 | 2025-06-04 | 6.925 | 14,427 | +0 | 0.00% | 99,903 |
| 2025-06-05 | 2025-06-03 | 6.675 | 14,427 | +0 | 0.00% | 96,303 |
| 2025-06-04 | 2025-06-02 | 6.613 | 14,427 | +0 | 0.00% | 95,403 |
| 2025-06-03 | 2025-05-30 | 6.530 | 14,427 | +0 | 0.00% | 94,203 |
| 2025-06-02 | 2025-05-29 | 6.696 | 14,427 | +0 | 0.00% | 96,603 |
| 2025-05-30 | 2025-05-28 | 6.602 | 14,427 | +0 | 0.00% | 95,253 |
| 2025-05-29 | 2025-05-27 | 6.613 | 14,427 | +0 | 0.00% | 95,403 |
| 2025-05-28 | 2025-05-26 | 6.727 | 14,427 | +0 | 0.00% | 97,053 |
| 2025-05-27 | 2025-05-23 | 6.530 | 14,427 | +0 | 0.00% | 94,203 |
| 2025-05-26 | 2025-05-22 | 6.800 | 14,427 | +0 | 0.00% | 98,103 |
| 2025-05-23 | 2025-05-21 | 6.873 | 14,427 | +0 | 0.00% | 99,153 |
| 2025-05-22 | 2025-05-20 | 6.571 | 14,427 | +0 | 0.00% | 94,803 |
| 2025-05-21 | 2025-05-19 | 6.592 | 14,427 | +0 | 0.00% | 95,103 |
| 2025-05-20 | 2025-05-16 | 6.602 | 14,427 | +0 | 0.00% | 95,253 |
| 2025-05-19 | 2025-05-15 | 6.623 | 14,427 | +0 | 0.00% | 95,553 |
| 2025-05-16 | 2025-05-14 | 6.831 | 14,427 | +0 | 0.00% | 98,553 |
| 2025-05-15 | 2025-05-13 | 6.675 | 14,427 | +0 | 0.00% | 96,303 |
| 2025-05-14 | 2025-05-12 | 6.727 | 14,427 | +0 | 0.00% | 97,053 |
| 2025-05-13 | 2025-05-09 | 6.342 | 14,427 | +0 | 0.00% | 91,503 |
| 2025-05-12 | 2025-05-08 | 6.394 | 14,427 | +0 | 0.00% | 92,253 |
| 2025-05-09 | 2025-05-07 | 6.488 | 14,427 | +0 | 0.00% | 93,603 |
| 2025-05-08 | 2025-05-06 | 6.374 | 14,427 | +0 | 0.00% | 91,953 |
| 2025-05-07 | 2025-05-02 | 6.384 | 14,427 | +0 | 0.00% | 92,103 |
| 2025-05-06 | 2025-04-30 | 6.342 | 14,427 | +0 | 0.00% | 91,503 |
| 2025-05-02 | 2025-04-29 | 6.394 | 14,427 | +0 | 0.00% | 92,253 |
| 2025-04-30 | 2025-04-28 | 6.342 | 14,427 | +0 | 0.00% | 91,503 |
| 2025-04-29 | 2025-04-25 | 6.166 | 14,427 | +0 | 0.00% | 88,953 |
| 2025-04-28 | 2025-04-24 | 6.145 | 14,427 | +0 | 0.00% | 88,653 |
| 2025-04-25 | 2025-04-23 | 6.114 | 14,427 | +0 | 0.00% | 88,203 |
| 2025-04-24 | 2025-04-22 | 6.301 | 14,427 | +0 | 0.00% | 90,903 |
| 2025-04-23 | 2025-04-17 | 5.750 | 14,427 | +0 | 0.00% | 82,953 |
| 2025-04-22 | 2025-04-16 | 5.656 | 14,427 | +0 | 0.00% | 81,603 |
| 2025-04-17 | 2025-04-15 | 5.875 | 14,427 | +0 | 0.00% | 84,753 |
| 2025-04-16 | 2025-04-14 | 5.968 | 14,427 | +0 | 0.00% | 86,103 |
| 2025-04-15 | 2025-04-11 | 5.667 | 14,427 | +0 | 0.00% | 81,753 |
| 2025-04-14 | 2025-04-10 | 5.490 | 14,427 | +0 | 0.00% | 79,202 |
| 2025-04-11 | 2025-04-09 | 5.126 | 14,427 | +0 | 0.00% | 73,952 |
| 2025-04-10 | 2025-04-08 | 5.095 | 14,427 | +0 | 0.00% | 73,502 |
| 2025-04-09 | 2025-04-07 | 5.001 | 14,427 | +0 | 0.00% | 72,152 |
| 2025-04-08 | 2025-04-03 | 6.405 | 14,427 | +0 | 0.00% | 92,403 |
| 2025-04-07 | 2025-04-02 | 6.582 | 14,427 | +0 | 0.00% | 94,953 |
| 2025-04-03 | 2025-04-01 | 6.727 | 14,427 | +0 | 0.00% | 97,053 |
| 2025-04-02 | 2025-03-31 | 6.654 | 14,427 | +0 | 0.00% | 96,003 |
| 2025-04-01 | 2025-03-28 | 6.758 | 14,427 | +0 | 0.00% | 97,503 |
| 2025-03-31 | 2025-03-27 | 6.904 | 14,427 | +0 | 0.00% | 99,603 |
| 2025-03-28 | 2025-03-26 | 7.081 | 14,427 | +0 | 0.00% | 102,153 |
| 2025-03-27 | 2025-03-25 | 7.112 | 14,427 | +0 | 0.00% | 102,603 |
| 2025-03-26 | 2025-03-24 | 6.987 | 14,427 | +0 | 0.00% | 100,803 |
| 2025-03-25 | 2025-03-21 | 6.394 | 14,427 | +0 | 0.00% | 92,253 |
| 2025-03-24 | 2025-03-20 | 6.790 | 14,427 | +0 | 0.00% | 97,953 |
| 2025-03-21 | 2025-03-19 | 6.769 | 14,427 | +0 | 0.00% | 97,653 |
| 2025-03-20 | 2025-03-18 | 6.758 | 14,427 | +0 | 0.00% | 97,503 |
| 2025-03-19 | 2025-03-17 | 6.530 | 14,427 | +0 | 0.00% | 94,203 |
| 2025-03-18 | 2025-03-14 | 6.602 | 14,427 | +0 | 0.00% | 95,253 |
| 2025-03-17 | 2025-03-13 | 6.582 | 14,427 | +0 | 0.00% | 94,953 |
| 2025-03-14 | 2025-03-12 | 6.540 | 14,427 | +0 | 0.00% | 94,353 |
| 2025-03-13 | 2025-03-11 | 6.457 | 14,427 | +0 | 0.00% | 93,153 |
| 2025-03-12 | 2025-03-10 | 6.654 | 14,427 | +0 | 0.00% | 96,003 |
| 2025-03-11 | 2025-03-07 | 6.145 | 14,427 | +0 | 0.00% | 88,653 |
| 2025-03-10 | 2025-03-06 | 5.999 | 14,427 | +0 | 0.00% | 86,553 |
| 2025-03-07 | 2025-03-05 | 5.729 | 14,427 | +0 | 0.00% | 82,653 |
| 2025-03-06 | 2025-03-04 | 5.542 | 14,427 | +0 | 0.00% | 79,952 |
| 2025-03-05 | 2025-03-03 | 5.459 | 14,427 | +0 | 0.00% | 78,752 |
| 2025-03-04 | 2025-02-28 | 5.417 | 14,427 | +0 | 0.00% | 78,152 |
| 2025-03-03 | 2025-02-27 | 5.729 | 14,427 | +0 | 0.00% | 82,653 |
| 2025-02-28 | 2025-02-26 | 5.760 | 14,427 | +0 | 0.00% | 83,103 |
| 2025-02-27 | 2025-02-25 | 5.698 | 14,427 | +0 | 0.00% | 82,203 |
| 2025-02-26 | 2025-02-24 | 5.864 | 14,427 | +0 | 0.00% | 84,603 |
| 2025-02-25 | 2025-02-21 | 5.875 | 14,427 | +0 | 0.00% | 84,753 |
| 2025-02-24 | 2025-02-20 | 5.864 | 14,427 | +0 | 0.00% | 84,603 |
| 2025-02-21 | 2025-02-19 | 5.937 | 14,427 | +0 | 0.00% | 85,653 |
| 2025-02-20 | 2025-02-18 | 5.927 | 14,427 | +0 | 0.00% | 85,503 |
| 2025-02-19 | 2025-02-17 | 6.010 | 14,427 | +0 | 0.00% | 86,703 |
| 2025-02-18 | 2025-02-14 | 6.238 | 14,427 | +0 | 0.00% | 90,003 |
| 2025-02-17 | 2025-02-13 | 6.041 | 14,427 | +0 | 0.00% | 87,153 |
| 2025-02-14 | 2025-02-12 | 6.176 | 14,427 | +0 | 0.00% | 89,103 |
| 2025-02-13 | 2025-02-11 | 6.363 | 14,427 | +0 | 0.00% | 91,803 |
| 2025-02-12 | 2025-02-10 | 6.530 | 14,427 | +0 | 0.00% | 94,203 |
| 2025-02-11 | 2025-02-07 | 6.218 | 14,427 | +0 | 0.00% | 89,703 |
| 2025-02-10 | 2025-02-06 | 6.155 | 14,427 | +0 | 0.00% | 88,803 |
| 2025-02-07 | 2025-02-05 | 6.176 | 14,427 | +0 | 0.00% | 89,103 |
| 2025-02-06 | 2025-02-04 | 6.259 | 14,427 | +0 | 0.00% | 90,303 |
| 2025-02-05 | 2025-02-03 | 5.916 | 14,427 | +0 | 0.00% | 85,353 |
| 2025-02-04 | 2025-01-28 | 5.947 | 14,427 | +0 | 0.00% | 85,803 |
| 2025-02-03 | 2025-01-24 | 6.270 | 14,427 | +0 | 0.00% | 90,453 |
| 2025-01-27 | 2025-01-23 | 6.041 | 14,427 | +0 | 0.00% | 87,153 |
| 2025-01-24 | 2025-01-22 | 5.999 | 14,427 | +0 | 0.00% | 86,553 |
| 2025-01-23 | 2025-01-21 | 5.947 | 14,427 | +0 | 0.00% | 85,803 |
| 2025-01-22 | 2025-01-20 | 5.968 | 14,427 | +0 | 0.00% | 86,103 |
| 2025-01-21 | 2025-01-17 | 6.062 | 14,427 | +0 | 0.00% | 87,453 |
| 2025-01-20 | 2025-01-16 | 5.885 | 14,427 | +0 | 0.00% | 84,903 |
| 2025-01-17 | 2025-01-15 | 5.760 | 14,427 | +0 | 0.00% | 83,103 |
| 2025-01-16 | 2025-01-14 | 5.937 | 14,427 | +0 | 0.00% | 85,653 |
| 2025-01-15 | 2025-01-13 | 5.916 | 14,427 | +0 | 0.00% | 85,353 |
| 2025-01-14 | 2025-01-10 | 5.958 | 14,427 | +0 | 0.00% | 85,953 |
| 2025-01-13 | 2025-01-09 | 5.719 | 14,427 | +0 | 0.00% | 82,503 |
| 2025-01-10 | 2025-01-08 | 5.739 | 14,427 | +0 | 0.00% | 82,803 |
| 2025-01-09 | 2025-01-07 | 5.937 | 14,427 | +0 | 0.00% | 85,653 |
| 2025-01-08 | 2025-01-06 | 5.687 | 14,427 | +0 | 0.00% | 82,053 |
| 2025-01-07 | 2025-01-03 | 5.635 | 14,427 | +0 | 0.00% | 81,303 |
| 2025-01-06 | 2025-01-02 | 5.479 | 14,427 | +0 | 0.00% | 79,052 |
| 2025-01-03 | 2024-12-31 | 5.459 | 14,427 | +0 | 0.00% | 78,752 |
| 2025-01-02 | 2024-12-27 | 5.511 | 14,427 | +0 | 0.00% | 79,502 |
| 2024-12-30 | 2024-12-24 | 5.552 | 14,427 | +0 | 0.00% | 80,102 |
| 2024-12-27 | 2024-12-20 | 5.521 | 14,427 | +0 | 0.00% | 79,652 |
| 2024-12-23 | 2024-12-19 | 5.708 | 14,427 | +0 | 0.00% | 82,353 |
| 2024-12-20 | 2024-12-18 | 5.563 | 14,427 | +0 | 0.00% | 80,252 |
| 2024-12-19 | 2024-12-17 | 5.646 | 14,427 | +0 | 0.00% | 81,453 |
| 2024-12-18 | 2024-12-16 | 5.698 | 14,427 | +0 | 0.00% | 82,203 |
| 2024-12-17 | 2024-12-13 | 5.833 | 14,427 | +0 | 0.00% | 84,153 |
| 2024-12-16 | 2024-12-12 | 6.103 | 14,427 | +0 | 0.00% | 88,053 |
| 2024-12-13 | 2024-12-11 | 6.072 | 14,427 | +0 | 0.00% | 87,603 |
| 2024-12-12 | 2024-12-10 | 5.989 | 14,427 | +0 | 0.00% | 86,403 |
| 2024-12-11 | 2024-12-09 | 6.155 | 14,427 | +0 | 0.00% | 88,803 |
| 2024-12-10 | 2024-12-06 | 6.010 | 14,427 | +0 | 0.00% | 86,703 |
| 2024-12-09 | 2024-12-05 | 5.989 | 14,427 | +0 | 0.00% | 86,403 |
| 2024-12-06 | 2024-12-04 | 6.093 | 14,427 | +0 | 0.00% | 87,903 |
| 2024-12-05 | 2024-12-03 | 6.083 | 14,427 | +0 | 0.00% | 87,753 |
| 2024-12-04 | 2024-12-02 | 6.083 | 14,427 | +0 | 0.00% | 87,753 |
| 2024-12-03 | 2024-11-29 | 6.010 | 14,427 | +0 | 0.00% | 86,703 |
| 2024-12-02 | 2024-11-28 | 5.916 | 14,427 | +0 | 0.00% | 85,353 |
| 2024-11-29 | 2024-11-27 | 5.999 | 14,427 | +0 | 0.00% | 86,553 |
| 2024-11-28 | 2024-11-26 | 5.927 | 14,427 | +0 | 0.00% | 85,503 |
| 2024-11-27 | 2024-11-25 | 5.895 | 14,427 | +0 | 0.00% | 85,053 |
| 2024-11-26 | 2024-11-22 | 5.958 | 14,427 | +0 | 0.00% | 85,953 |
| 2024-11-25 | 2024-11-21 | 6.197 | 14,427 | +0 | 0.00% | 89,403 |
| 2024-11-22 | 2024-11-20 | 6.280 | 14,427 | +0 | 0.00% | 90,603 |
| 2024-11-21 | 2024-11-19 | 6.322 | 14,427 | +0 | 0.00% | 91,203 |
| 2024-11-20 | 2024-11-18 | 6.155 | 14,427 | +0 | 0.00% | 88,803 |
| 2024-11-19 | 2024-11-15 | 6.083 | 14,427 | +0 | 0.00% | 87,753 |
| 2024-11-18 | 2024-11-14 | 6.093 | 14,427 | +0 | 0.00% | 87,903 |
| 2024-11-15 | 2024-11-13 | 6.384 | 14,427 | +0 | 0.00% | 92,103 |
| 2024-11-14 | 2024-11-12 | 6.426 | 14,427 | +0 | 0.00% | 92,703 |
| 2024-11-13 | 2024-11-11 | 6.831 | 14,427 | +0 | 0.00% | 98,553 |
| 2024-11-12 | 2024-11-08 | 7.153 | 14,427 | +0 | 0.00% | 103,203 |
| 2024-11-11 | 2024-11-07 | 7.091 | 14,427 | +0 | 0.00% | 102,303 |
| 2024-11-08 | 2024-11-06 | 7.153 | 14,427 | +0 | 0.00% | 103,203 |
| 2024-11-07 | 2024-11-05 | 7.289 | 14,427 | +0 | 0.00% | 105,153 |
| 2024-11-06 | 2024-11-04 | 7.143 | 14,427 | +0 | 0.00% | 103,053 |
| 2024-11-05 | 2024-11-01 | 7.070 | 14,427 | +0 | 0.00% | 102,003 |
| 2024-11-04 | 2024-10-31 | 6.706 | 14,427 | +0 | 0.00% | 96,753 |
| 2024-11-01 | 2024-10-30 | 6.821 | 14,427 | +0 | 0.00% | 98,403 |
| 2024-10-31 | 2024-10-29 | 6.831 | 14,427 | +0 | 0.00% | 98,553 |
| 2024-10-30 | 2024-10-28 | 7.039 | 14,427 | +0 | 0.00% | 101,553 |
| 2024-10-29 | 2024-10-25 | 7.091 | 14,427 | +0 | 0.00% | 102,303 |
| 2024-10-28 | 2024-10-24 | 7.164 | 14,427 | +0 | 0.00% | 103,353 |
| 2024-10-25 | 2024-10-23 | 7.289 | 14,427 | +0 | 0.00% | 105,153 |
| 2024-10-24 | 2024-10-22 | 7.361 | 14,427 | +0 | 0.00% | 106,203 |
| 2024-10-23 | 2024-10-21 | 7.403 | 14,427 | +0 | 0.00% | 106,803 |
| 2024-10-22 | 2024-10-18 | 7.351 | 14,427 | +0 | 0.00% | 106,053 |
| 2024-10-21 | 2024-10-17 | 7.101 | 14,427 | +0 | 0.00% | 102,453 |
| 2024-10-18 | 2024-10-16 | 7.361 | 14,427 | +0 | 0.00% | 106,203 |
| 2024-10-17 | 2024-10-15 | 7.278 | 14,427 | +0 | 0.00% | 105,003 |
| 2024-10-16 | 2024-10-14 | 7.757 | 14,427 | +0 | 0.00% | 111,903 |
| 2024-10-15 | 2024-10-10 | 7.705 | 14,427 | +0 | 0.00% | 111,153 |
| 2024-10-14 | 2024-10-09 | 7.341 | 14,427 | +0 | 0.00% | 105,903 |
| 2024-10-10 | 2024-10-08 | 7.777 | 14,427 | +0 | 0.00% | 112,203 |
| 2024-10-09 | 2024-10-07 | 8.609 | 14,427 | +0 | 0.00% | 124,204 |
| 2024-10-08 | 2024-10-04 | 8.557 | 14,427 | +0 | 0.00% | 123,454 |
| 2024-10-07 | 2024-10-03 | 8.120 | 14,427 | +0 | 0.00% | 117,154 |
| 2024-10-04 | 2024-10-02 | 8.214 | 14,427 | +0 | 0.00% | 118,504 |
| 2024-10-03 | 2024-09-30 | 7.933 | 14,427 | +0 | 0.00% | 114,454 |
| 2024-10-02 | 2024-09-27 | 7.840 | 14,427 | +0 | 0.00% | 113,103 |
| 2024-09-30 | 2024-09-26 | 7.445 | 14,427 | +0 | 0.00% | 107,403 |
| 2024-09-27 | 2024-09-25 | 7.112 | 14,427 | +0 | 0.00% | 102,603 |
| 2024-09-26 | 2024-09-24 | 6.977 | 14,427 | +0 | 0.00% | 100,653 |
| 2024-09-25 | 2024-09-23 | 6.602 | 14,427 | +0 | 0.00% | 95,253 |
| 2024-09-24 | 2024-09-20 | 6.665 | 14,427 | +0 | 0.00% | 96,153 |
| 2024-09-23 | 2024-09-19 | 6.384 | 14,427 | +0 | 0.00% | 92,103 |
| 2024-09-20 | 2024-09-17 | 5.989 | 14,427 | +0 | 0.00% | 86,403 |
| 2024-09-19 | 2024-09-16 | 5.895 | 14,427 | +0 | 0.00% | 85,053 |
| 2024-09-17 | 2024-09-13 | 5.802 | 14,427 | +0 | 0.00% | 83,703 |
| 2024-09-16 | 2024-09-12 | 5.760 | 14,427 | +0 | 0.00% | 83,103 |
| 2024-09-13 | 2024-09-11 | 5.687 | 14,427 | +0 | 0.00% | 82,053 |
| 2024-09-12 | 2024-09-10 | 5.708 | 14,427 | +0 | 0.00% | 82,353 |
| 2024-09-11 | 2024-09-09 | 5.719 | 14,427 | +0 | 0.00% | 82,503 |
| 2024-09-10 | 2024-09-05 | 6.041 | 14,427 | +0 | 0.00% | 87,153 |
| 2024-09-09 | 2024-09-04 | 6.051 | 14,427 | +0 | 0.00% | 87,303 |
| 2024-09-05 | 2024-09-03 | 6.436 | 14,427 | +0 | 0.00% | 92,853 |
| 2024-09-04 | 2024-09-02 | 6.550 | 14,427 | +0 | 0.00% | 94,503 |
| 2024-09-03 | 2024-08-30 | 6.613 | 14,427 | +0 | 0.00% | 95,403 |
| 2024-09-02 | 2024-08-29 | 6.665 | 14,427 | +0 | 0.00% | 96,153 |
| 2024-08-30 | 2024-08-28 | 6.696 | 14,427 | +0 | 0.00% | 96,603 |
| 2024-08-29 | 2024-08-27 | 6.821 | 14,427 | +0 | 0.00% | 98,403 |
| 2024-08-28 | 2024-08-26 | 6.883 | 14,427 | +0 | 0.00% | 99,303 |
| 2024-08-27 | 2024-08-23 | 6.644 | 14,427 | +0 | 0.00% | 95,853 |
| 2024-08-26 | 2024-08-22 | 6.706 | 14,427 | +0 | 0.00% | 96,753 |
| 2024-08-23 | 2024-08-21 | 6.592 | 14,427 | +0 | 0.00% | 95,103 |
| 2024-08-22 | 2024-08-20 | 6.634 | 14,427 | +0 | 0.00% | 95,703 |
| 2024-08-21 | 2024-08-19 | 6.613 | 14,427 | +0 | 0.00% | 95,403 |
| 2024-08-20 | 2024-08-16 | 6.602 | 14,427 | +0 | 0.00% | 95,253 |
| 2024-08-19 | 2024-08-15 | 6.363 | 14,427 | +0 | 0.00% | 91,803 |
| 2024-08-16 | 2024-08-14 | 6.270 | 14,427 | +0 | 0.00% | 90,453 |
| 2024-08-15 | 2024-08-13 | 6.415 | 14,427 | +0 | 0.00% | 92,553 |
| 2024-08-14 | 2024-08-12 | 6.384 | 14,427 | +0 | 0.00% | 92,103 |
| 2024-08-13 | 2024-08-09 | 6.270 | 14,427 | +0 | 0.00% | 90,453 |
| 2024-08-12 | 2024-08-08 | 6.114 | 14,427 | +0 | 0.00% | 88,203 |
| 2024-08-09 | 2024-08-07 | 6.259 | 14,427 | +0 | 0.00% | 90,303 |
| 2024-08-08 | 2024-08-06 | 6.124 | 14,427 | +0 | 0.00% | 88,353 |
| 2024-08-07 | 2024-08-05 | 6.228 | 14,427 | +0 | 0.00% | 89,853 |
| 2024-08-06 | 2024-08-02 | 6.363 | 14,427 | +0 | 0.00% | 91,803 |
| 2024-08-05 | 2024-08-01 | 6.592 | 14,427 | +0 | 0.00% | 95,103 |
| 2024-08-02 | 2024-07-31 | 6.478 | 14,427 | +0 | 0.00% | 93,453 |
| 2024-08-01 | 2024-07-30 | 6.290 | 14,427 | +0 | 0.00% | 90,753 |
| 2024-07-31 | 2024-07-29 | 6.446 | 14,427 | +0 | 0.00% | 93,003 |
| 2024-07-30 | 2024-07-26 | 6.290 | 14,427 | +0 | 0.00% | 90,753 |
| 2024-07-29 | 2024-07-25 | 6.051 | 14,427 | +0 | 0.00% | 87,303 |
| 2024-07-26 | 2024-07-24 | 6.488 | 14,427 | +0 | 0.00% | 93,603 |
| 2024-07-25 | 2024-07-23 | 6.623 | 14,427 | +0 | 0.00% | 95,553 |
| 2024-07-24 | 2024-07-22 | 7.070 | 14,427 | +0 | 0.00% | 102,003 |
| 2024-07-23 | 2024-07-19 | 7.205 | 14,427 | +0 | 0.00% | 103,953 |
| 2024-07-22 | 2024-07-18 | 7.434 | 14,427 | +0 | 0.00% | 107,253 |
| 2024-07-19 | 2024-07-17 | 7.476 | 14,427 | +0 | 0.00% | 107,853 |
| 2024-07-18 | 2024-07-16 | 8.006 | 14,427 | +0 | 0.00% | 115,504 |
| 2024-07-17 | 2024-07-15 | 8.037 | 14,427 | +0 | 0.00% | 115,954 |
| 2024-07-16 | 2024-07-12 | 7.892 | 14,427 | +0 | 0.00% | 113,854 |
| 2024-07-15 | 2024-07-11 | 8.027 | 14,427 | +0 | 0.00% | 115,804 |
| 2024-07-12 | 2024-07-10 | 7.809 | 14,427 | +0 | 0.00% | 112,653 |
| 2024-07-11 | 2024-07-09 | 8.120 | 14,427 | +0 | 0.00% | 117,154 |
| 2024-07-10 | 2024-07-08 | 7.996 | 14,427 | +0 | 0.00% | 115,354 |
| 2024-07-09 | 2024-07-05 | 8.110 | 14,427 | +0 | 0.00% | 117,004 |
| 2024-07-08 | 2024-07-04 | 7.944 | 14,427 | +0 | 0.00% | 114,604 |
| 2024-07-05 | 2024-07-03 | 7.611 | 14,427 | +0 | 0.00% | 109,803 |
| 2024-07-04 | 2024-07-02 | 7.538 | 14,427 | +0 | 0.00% | 108,753 |
| 2024-07-03 | 2024-06-28 | 7.424 | 14,427 | +0 | 0.00% | 107,103 |
| 2024-07-02 | 2024-06-27 | 7.122 | 14,427 | +0 | 0.00% | 102,753 |
| 2024-06-28 | 2024-06-26 | 7.573 | 14,427 | +0 | 0.00% | 109,259 |
| 2024-06-27 | 2024-06-25 | 7.744 | 14,427 | +345 | 0.00% | 111,718 |
| 2024-06-26 | 2024-06-24 | 7.701 | 14,082 | +0 | 0.00% | 108,446 |
| 2024-06-25 | 2024-06-21 | 7.765 | 14,082 | +0 | 0.00% | 109,346 |
| 2024-06-24 | 2024-06-20 | 7.786 | 14,082 | +0 | 0.00% | 109,646 |
| 2024-06-21 | 2024-06-19 | 7.712 | 14,082 | +0 | 0.00% | 108,596 |
| 2024-06-20 | 2024-06-18 | 7.339 | 14,082 | +0 | 0.00% | 103,346 |
| 2024-06-19 | 2024-06-17 | 7.499 | 14,082 | +0 | 0.00% | 105,596 |
| 2024-06-18 | 2024-06-14 | 7.531 | 14,082 | +0 | 0.00% | 106,046 |
| 2024-06-17 | 2024-06-13 | 7.360 | 14,082 | +0 | 0.00% | 103,646 |
| 2024-06-14 | 2024-06-12 | 7.477 | 14,082 | +0 | 0.00% | 105,296 |
| 2024-06-13 | 2024-06-11 | 7.413 | 14,082 | +0 | 0.00% | 104,396 |
| 2024-06-12 | 2024-06-07 | 7.808 | 14,082 | +0 | 0.00% | 109,946 |
| 2024-06-11 | 2024-06-06 | 7.658 | 14,082 | +0 | 0.00% | 107,846 |
| 2024-06-07 | 2024-06-05 | 7.371 | 14,082 | +0 | 0.00% | 103,796 |
| 2024-06-06 | 2024-06-04 | 7.690 | 14,082 | +0 | 0.00% | 108,296 |
| 2024-06-05 | 2024-06-03 | 7.626 | 14,082 | +0 | 0.00% | 107,396 |
| 2024-06-04 | 2024-05-31 | 7.680 | 14,082 | +0 | 0.00% | 108,146 |
| 2024-06-03 | 2024-05-30 | 7.861 | 14,082 | +0 | 0.00% | 110,696 |
| 2024-05-31 | 2024-05-29 | 8.244 | 14,082 | +0 | 0.00% | 116,096 |
| 2024-05-30 | 2024-05-28 | 8.095 | 14,082 | +0 | 0.00% | 113,996 |
| 2024-05-29 | 2024-05-27 | 8.127 | 14,082 | +0 | 0.00% | 114,446 |
| 2024-05-28 | 2024-05-24 | 7.722 | 14,082 | +0 | 0.00% | 108,746 |
| 2024-05-27 | 2024-05-23 | 7.829 | 14,082 | +0 | 0.00% | 110,246 |
| 2024-05-24 | 2024-05-22 | 7.871 | 14,082 | +0 | 0.00% | 110,846 |
| 2024-05-23 | 2024-05-21 | 8.095 | 14,082 | +0 | 0.00% | 113,996 |
| 2024-05-22 | 2024-05-20 | 8.724 | 14,082 | +0 | 0.00% | 122,846 |
| 2024-05-21 | 2024-05-17 | 8.521 | 14,082 | +0 | 0.00% | 119,996 |
| 2024-05-20 | 2024-05-16 | 8.340 | 14,082 | +0 | 0.00% | 117,446 |
| 2024-05-17 | 2024-05-14 | 8.883 | 14,082 | +0 | 0.00% | 125,096 |
| 2024-05-16 | 2024-05-13 | 8.798 | 14,082 | +0 | 0.00% | 123,896 |
| 2024-05-14 | 2024-05-10 | 8.553 | 14,082 | +0 | 0.00% | 120,446 |
| 2024-05-13 | 2024-05-09 | 8.436 | 14,082 | +0 | 0.00% | 118,796 |
| 2024-05-10 | 2024-05-08 | 8.116 | 14,082 | +0 | 0.00% | 114,296 |
| 2024-05-09 | 2024-05-07 | 8.106 | 14,082 | +0 | 0.00% | 114,146 |
| 2024-05-08 | 2024-05-06 | 8.010 | 14,082 | +0 | 0.00% | 112,796 |
| 2024-05-07 | 2024-05-03 | 7.882 | 14,082 | +0 | 0.00% | 110,996 |
| 2024-05-06 | 2024-05-02 | 7.882 | 14,082 | +0 | 0.00% | 110,996 |
| 2024-05-03 | 2024-04-30 | 7.903 | 14,082 | +0 | 0.00% | 111,296 |
| 2024-05-02 | 2024-04-29 | 7.893 | 14,082 | +0 | 0.00% | 111,146 |
| 2024-04-30 | 2024-04-26 | 8.127 | 14,082 | +0 | 0.00% | 114,446 |
| 2024-04-29 | 2024-04-25 | 7.616 | 14,082 | +0 | 0.00% | 107,246 |
| 2024-04-26 | 2024-04-24 | 7.509 | 14,082 | +0 | 0.00% | 105,746 |
| 2024-04-25 | 2024-04-23 | 7.307 | 14,082 | +0 | 0.00% | 102,896 |
| 2024-04-24 | 2024-04-22 | 7.616 | 14,082 | +0 | 0.00% | 107,246 |
| 2024-04-23 | 2024-04-19 | 8.085 | 14,082 | +0 | 0.00% | 113,846 |
| 2024-04-22 | 2024-04-18 | 8.031 | 14,082 | +0 | 0.00% | 113,096 |
| 2024-04-19 | 2024-04-17 | 7.850 | 14,082 | +0 | 0.00% | 110,546 |
| 2024-04-18 | 2024-04-16 | 7.946 | 14,082 | +0 | 0.00% | 111,896 |
| 2024-04-17 | 2024-04-15 | 8.085 | 14,082 | +0 | 0.00% | 113,846 |
| 2024-04-16 | 2024-04-12 | 8.095 | 14,082 | +0 | 0.00% | 113,996 |
| 2024-04-15 | 2024-04-11 | 7.957 | 14,082 | +0 | 0.00% | 112,046 |
| 2024-04-12 | 2024-04-10 | 8.042 | 14,082 | +0 | 0.00% | 113,246 |
| 2024-04-11 | 2024-04-09 | 7.658 | 14,082 | +0 | 0.00% | 107,846 |
| 2024-04-10 | 2024-04-08 | 7.669 | 14,082 | +0 | 0.00% | 107,996 |
| 2024-04-09 | 2024-04-05 | 7.626 | 14,082 | +0 | 0.00% | 107,396 |
| 2024-04-08 | 2024-04-03 | 7.563 | 14,082 | +0 | 0.00% | 106,496 |
| 2024-04-05 | 2024-04-02 | 7.318 | 14,082 | +0 | 0.00% | 103,046 |
| 2024-04-03 | 2024-03-28 | 7.083 | 14,082 | +0 | 0.00% | 99,747 |
| 2024-04-02 | 2024-03-27 | 6.828 | 14,082 | +0 | 0.00% | 96,147 |
| 2024-03-28 | 2024-03-26 | 6.710 | 14,082 | +0 | 0.00% | 94,497 |
| 2024-03-27 | 2024-03-25 | 6.945 | 14,082 | +0 | 0.00% | 97,797 |
| 2024-03-26 | 2024-03-22 | 6.540 | 14,082 | +0 | 0.00% | 92,097 |
| 2024-03-25 | 2024-03-21 | 6.732 | 14,082 | +0 | 0.00% | 94,797 |
| 2024-03-22 | 2024-03-20 | 6.561 | 14,082 | +0 | 0.00% | 92,397 |
| 2024-03-21 | 2024-03-19 | 6.679 | 14,082 | +0 | 0.00% | 94,047 |
| 2024-03-20 | 2024-03-18 | 6.764 | 14,082 | +0 | 0.00% | 95,247 |
| 2024-03-19 | 2024-03-15 | 6.753 | 14,082 | +0 | 0.00% | 95,097 |
| 2024-03-18 | 2024-03-14 | 6.508 | 14,082 | +0 | 0.00% | 91,647 |
| 2024-03-15 | 2024-03-13 | 6.050 | 14,082 | +0 | 0.00% | 85,197 |
| 2024-03-14 | 2024-03-12 | 5.603 | 14,082 | +0 | 0.00% | 78,897 |
| 2024-03-13 | 2024-03-11 | 5.752 | 14,082 | +0 | 0.00% | 80,997 |
| 2024-03-12 | 2024-03-08 | 5.688 | 14,082 | +0 | 0.00% | 80,097 |
| 2024-03-11 | 2024-03-07 | 5.699 | 14,082 | +0 | 0.00% | 80,247 |
| 2024-03-08 | 2024-03-06 | 5.475 | 14,082 | +0 | 0.00% | 77,097 |
| 2024-03-07 | 2024-03-05 | 5.326 | 14,082 | +0 | 0.00% | 74,997 |
| 2024-03-06 | 2024-03-04 | 5.422 | 14,082 | +0 | 0.00% | 76,347 |
| 2024-03-05 | 2024-03-01 | 5.326 | 14,082 | +0 | 0.00% | 74,997 |
| 2024-03-04 | 2024-02-29 | 5.155 | 14,082 | +0 | 0.00% | 72,597 |
| 2024-03-01 | 2024-02-28 | 5.155 | 14,082 | +0 | 0.00% | 72,597 |
| 2024-02-29 | 2024-02-27 | 5.326 | 14,082 | +0 | 0.00% | 74,997 |
| 2024-02-28 | 2024-02-26 | 5.326 | 14,082 | +0 | 0.00% | 74,997 |
| 2024-02-27 | 2024-02-23 | 5.368 | 14,082 | +0 | 0.00% | 75,597 |
| 2024-02-26 | 2024-02-22 | 5.187 | 14,082 | +0 | 0.00% | 73,047 |
| 2024-02-23 | 2024-02-21 | 4.985 | 14,082 | +0 | 0.00% | 70,198 |
| 2024-02-22 | 2024-02-20 | 4.910 | 14,082 | +0 | 0.00% | 69,148 |
| 2024-02-21 | 2024-02-19 | 4.783 | 14,082 | +0 | 0.00% | 67,348 |
| 2024-02-20 | 2024-02-16 | 4.612 | 14,082 | +0 | 0.00% | 64,948 |
| 2024-02-19 | 2024-02-15 | 4.463 | 14,082 | +0 | 0.00% | 62,848 |
| 2024-02-16 | 2024-02-14 | 4.580 | 14,082 | +0 | 0.00% | 64,498 |
| 2024-02-15 | 2024-02-09 | 4.740 | 14,082 | +0 | 0.00% | 66,748 |
| 2024-02-14 | 2024-02-07 | 4.676 | 14,082 | +0 | 0.00% | 65,848 |
| 2024-02-08 | 2024-02-06 | 4.591 | 14,082 | +0 | 0.00% | 64,648 |
| 2024-02-07 | 2024-02-05 | 4.431 | 14,082 | +0 | 0.00% | 62,398 |
| 2024-02-06 | 2024-02-02 | 4.570 | 14,082 | +0 | 0.00% | 64,348 |
| 2024-02-05 | 2024-02-01 | 4.580 | 14,082 | +0 | 0.00% | 64,498 |
| 2024-02-02 | 2024-01-31 | 4.559 | 14,082 | +0 | 0.00% | 64,198 |
| 2024-02-01 | 2024-01-30 | 4.591 | 14,082 | +0 | 0.00% | 64,648 |
| 2024-01-31 | 2024-01-29 | 4.761 | 14,082 | +0 | 0.00% | 67,048 |
| 2024-01-30 | 2024-01-26 | 4.708 | 14,082 | +0 | 0.00% | 66,298 |
| 2024-01-29 | 2024-01-25 | 4.697 | 14,082 | +0 | 0.00% | 66,148 |
| 2024-01-26 | 2024-01-24 | 4.484 | 14,082 | +0 | 0.00% | 63,148 |
| 2024-01-25 | 2024-01-23 | 4.325 | 14,082 | +0 | 0.00% | 60,898 |
| 2024-01-24 | 2024-01-22 | 4.197 | 14,082 | +0 | 0.00% | 59,098 |
| 2024-01-23 | 2024-01-19 | 4.335 | 14,082 | +0 | 0.00% | 61,048 |
| 2024-01-22 | 2024-01-18 | 4.378 | 14,082 | +0 | 0.00% | 61,648 |
| 2024-01-19 | 2024-01-17 | 4.442 | 14,082 | +0 | 0.00% | 62,548 |
| 2024-01-18 | 2024-01-16 | 4.665 | 14,082 | +0 | 0.00% | 65,698 |
| 2024-01-17 | 2024-01-15 | 4.687 | 14,082 | +0 | 0.00% | 65,998 |
| 2024-01-16 | 2024-01-12 | 4.687 | 14,082 | +0 | 0.00% | 65,998 |
| 2024-01-15 | 2024-01-11 | 4.612 | 14,082 | +0 | 0.00% | 64,948 |
| 2024-01-12 | 2024-01-10 | 4.665 | 14,082 | +0 | 0.00% | 65,698 |
| 2024-01-11 | 2024-01-09 | 4.655 | 14,082 | +0 | 0.00% | 65,548 |
| 2024-01-10 | 2024-01-08 | 4.644 | 14,082 | +0 | 0.00% | 65,398 |
| 2024-01-09 | 2024-01-05 | 4.548 | 14,082 | +0 | 0.00% | 64,048 |
| 2024-01-08 | 2024-01-04 | 4.527 | 14,082 | +0 | 0.00% | 63,748 |
| 2024-01-05 | 2024-01-03 | 4.559 | 14,082 | +0 | 0.00% | 64,198 |
| 2024-01-04 | 2024-01-02 | 4.644 | 14,082 | +0 | 0.00% | 65,398 |
| 2024-01-03 | 2023-12-29 | 4.548 | 14,082 | +0 | 0.00% | 64,048 |
| 2024-01-02 | 2023-12-28 | 4.527 | 14,082 | +0 | 0.00% | 63,748 |
| 2023-12-29 | 2023-12-27 | 4.367 | 14,082 | +0 | 0.00% | 61,498 |
| 2023-12-28 | 2023-12-22 | 4.293 | 14,082 | +0 | 0.00% | 60,448 |
| 2023-12-27 | 2023-12-21 | 4.250 | 14,082 | +0 | 0.00% | 59,848 |
| 2023-12-22 | 2023-12-20 | 4.165 | 14,082 | +0 | 0.00% | 58,648 |
| 2023-12-21 | 2023-12-19 | 4.133 | 14,082 | +0 | 0.00% | 58,198 |
| 2023-12-20 | 2023-12-18 | 4.111 | 14,082 | +0 | 0.00% | 57,898 |
| 2023-12-19 | 2023-12-15 | 4.207 | 14,082 | +0 | 0.00% | 59,248 |
| 2023-12-18 | 2023-12-14 | 4.037 | 14,082 | +0 | 0.00% | 56,848 |
| 2023-12-15 | 2023-12-13 | 4.080 | 14,082 | +0 | 0.00% | 57,448 |
| 2023-12-14 | 2023-12-12 | 4.207 | 14,082 | +0 | 0.00% | 59,248 |
| 2023-12-13 | 2023-12-11 | 4.261 | 14,082 | +0 | 0.00% | 59,998 |
| 2023-12-12 | 2023-12-08 | 4.325 | 14,082 | +0 | 0.00% | 60,898 |
| 2023-12-11 | 2023-12-07 | 4.367 | 14,082 | +0 | 0.00% | 61,498 |
| 2023-12-08 | 2023-12-06 | 4.474 | 14,082 | +0 | 0.00% | 62,998 |
| 2023-12-07 | 2023-12-05 | 4.431 | 14,082 | +0 | 0.00% | 62,398 |
| 2023-12-06 | 2023-12-04 | 4.687 | 14,082 | +0 | 0.00% | 65,998 |
| 2023-12-05 | 2023-12-01 | 4.729 | 14,082 | +0 | 0.00% | 66,598 |
| 2023-12-04 | 2023-11-30 | 4.751 | 14,082 | +0 | 0.00% | 66,898 |
| 2023-12-01 | 2023-11-29 | 4.708 | 14,082 | +0 | 0.00% | 66,298 |
| 2023-11-30 | 2023-11-28 | 4.729 | 14,082 | +0 | 0.00% | 66,598 |
| 2023-11-29 | 2023-11-27 | 4.836 | 14,082 | +0 | 0.00% | 68,098 |
| 2023-11-28 | 2023-11-24 | 4.804 | 14,082 | +0 | 0.00% | 67,648 |
| 2023-11-27 | 2023-11-23 | 4.814 | 14,082 | +0 | 0.00% | 67,798 |
| 2023-11-24 | 2023-11-22 | 4.846 | 14,082 | +0 | 0.00% | 68,248 |
| 2023-11-23 | 2023-11-21 | 4.804 | 14,082 | +0 | 0.00% | 67,648 |
| 2023-11-22 | 2023-11-20 | 4.772 | 14,082 | +0 | 0.00% | 67,198 |
| 2023-11-21 | 2023-11-17 | 4.623 | 14,082 | +0 | 0.00% | 65,098 |
| 2023-11-20 | 2023-11-16 | 4.665 | 14,082 | +0 | 0.00% | 65,698 |
| 2023-11-17 | 2023-11-15 | 4.708 | 14,082 | +0 | 0.00% | 66,298 |
| 2023-11-16 | 2023-11-14 | 4.538 | 14,082 | +0 | 0.00% | 63,898 |
| 2023-11-15 | 2023-11-13 | 4.580 | 14,082 | +0 | 0.00% | 64,498 |
| 2023-11-14 | 2023-11-10 | 4.484 | 14,082 | +0 | 0.00% | 63,148 |
| 2023-11-13 | 2023-11-09 | 4.548 | 14,082 | +0 | 0.00% | 64,048 |
| 2023-11-10 | 2023-11-08 | 4.538 | 14,082 | +0 | 0.00% | 63,898 |
| 2023-11-09 | 2023-11-07 | 4.623 | 14,082 | +0 | 0.00% | 65,098 |
| 2023-11-08 | 2023-11-06 | 4.772 | 14,082 | +0 | 0.00% | 67,198 |
| 2023-11-07 | 2023-11-03 | 4.783 | 14,082 | +0 | 0.00% | 67,348 |
| 2023-11-06 | 2023-11-02 | 4.761 | 14,082 | +0 | 0.00% | 67,048 |
| 2023-11-03 | 2023-11-01 | 4.846 | 14,082 | +0 | 0.00% | 68,248 |
| 2023-11-02 | 2023-10-31 | 4.964 | 14,082 | +0 | 0.00% | 69,898 |
| 2023-11-01 | 2023-10-30 | 5.102 | 14,082 | +0 | 0.00% | 71,848 |
| 2023-10-31 | 2023-10-27 | 4.921 | 14,082 | +0 | 0.00% | 69,298 |
| 2023-10-30 | 2023-10-26 | 4.878 | 14,082 | +0 | 0.00% | 68,698 |
| 2023-10-27 | 2023-10-25 | 4.953 | 14,082 | +0 | 0.00% | 69,748 |
| 2023-10-26 | 2023-10-24 | 4.814 | 14,082 | +0 | 0.00% | 67,798 |
| 2023-10-25 | 2023-10-20 | 4.814 | 14,082 | +0 | 0.00% | 67,798 |
| 2023-10-24 | 2023-10-19 | 4.910 | 14,082 | +0 | 0.00% | 69,148 |
| 2023-10-20 | 2023-10-18 | 5.070 | 14,082 | +0 | 0.00% | 71,398 |
| 2023-10-19 | 2023-10-17 | 5.166 | 14,082 | +0 | 0.00% | 72,747 |
| 2023-10-18 | 2023-10-16 | 5.155 | 14,082 | +0 | 0.00% | 72,597 |
| 2023-10-17 | 2023-10-13 | 5.251 | 14,082 | +0 | 0.00% | 73,947 |
| 2023-10-16 | 2023-10-12 | 5.358 | 14,082 | +0 | 0.00% | 75,447 |
| 2023-10-13 | 2023-10-11 | 5.326 | 14,082 | +0 | 0.00% | 74,997 |
| 2023-10-12 | 2023-10-10 | 5.304 | 14,082 | +0 | 0.00% | 74,697 |
| 2023-10-11 | 2023-10-09 | 5.315 | 14,082 | +0 | 0.00% | 74,847 |
| 2023-10-10 | 2023-10-06 | 5.230 | 14,082 | +0 | 0.00% | 73,647 |
| 2023-10-09 | 2023-10-05 | 5.219 | 14,082 | +0 | 0.00% | 73,497 |
| 2023-10-06 | 2023-10-04 | 5.166 | 14,082 | +0 | 0.00% | 72,747 |
| 2023-10-05 | 2023-10-03 | 5.230 | 14,082 | +0 | 0.00% | 73,647 |
| 2023-10-04 | 2023-09-29 | 5.358 | 14,082 | +0 | 0.00% | 75,447 |
| 2023-10-03 | 2023-09-28 | 5.304 | 14,082 | +0 | 0.00% | 74,697 |
| 2023-09-29 | 2023-09-27 | 5.358 | 14,082 | +0 | 0.00% | 75,447 |
| 2023-09-28 | 2023-09-26 | 5.464 | 14,082 | +0 | 0.00% | 76,947 |
| 2023-09-27 | 2023-09-25 | 5.517 | 14,082 | +0 | 0.00% | 77,697 |
| 2023-09-26 | 2023-09-22 | 5.581 | 14,082 | +0 | 0.00% | 78,597 |
| 2023-09-25 | 2023-09-21 | 5.539 | 14,082 | +0 | 0.00% | 77,997 |
| 2023-09-22 | 2023-09-20 | 5.635 | 14,082 | +0 | 0.00% | 79,347 |
| 2023-09-21 | 2023-09-19 | 5.752 | 14,082 | +0 | 0.00% | 80,997 |
| 2023-09-20 | 2023-09-18 | 5.688 | 14,082 | +0 | 0.00% | 80,097 |
| 2023-09-19 | 2023-09-15 | 5.773 | 14,082 | +0 | 0.00% | 81,297 |
| 2023-09-18 | 2023-09-14 | 5.667 | 14,082 | +0 | 0.00% | 79,797 |
| 2023-09-15 | 2023-09-13 | 5.486 | 14,082 | +0 | 0.00% | 77,247 |
| 2023-09-14 | 2023-09-12 | 5.517 | 14,082 | +0 | 0.00% | 77,697 |
| 2023-09-13 | 2023-09-11 | 5.560 | 14,082 | +0 | 0.00% | 78,297 |
| 2023-09-12 | 2023-09-07 | 5.464 | 14,082 | +0 | 0.00% | 76,947 |
| 2023-09-11 | 2023-09-06 | 5.507 | 14,082 | +0 | 0.00% | 77,547 |
| 2023-09-07 | 2023-09-05 | 5.486 | 14,082 | +0 | 0.00% | 77,247 |
| 2023-09-06 | 2023-09-04 | 5.475 | 14,082 | +0 | 0.00% | 77,097 |
| 2023-09-05 | 2023-08-31 | 4.996 | 14,082 | +0 | 0.00% | 70,348 |
| 2023-09-04 | 2023-08-30 | 5.017 | 14,082 | +0 | 0.00% | 70,648 |
| 2023-08-31 | 2023-08-29 | 5.017 | 14,082 | +0 | 0.00% | 70,648 |
| 2023-08-30 | 2023-08-28 | 4.953 | 14,082 | +0 | 0.00% | 69,748 |
| 2023-08-29 | 2023-08-25 | 5.091 | 14,082 | +0 | 0.00% | 71,698 |
| 2023-08-28 | 2023-08-24 | 5.081 | 14,082 | +0 | 0.00% | 71,548 |
| 2023-08-25 | 2023-08-23 | 4.921 | 14,082 | +0 | 0.00% | 69,298 |
| 2023-08-24 | 2023-08-22 | 4.996 | 14,082 | +0 | 0.00% | 70,348 |
| 2023-08-23 | 2023-08-21 | 4.900 | 14,082 | +0 | 0.00% | 68,998 |
| 2023-08-22 | 2023-08-18 | 4.953 | 14,082 | +0 | 0.00% | 69,748 |
| 2023-08-21 | 2023-08-17 | 4.996 | 14,082 | +0 | 0.00% | 70,348 |
| 2023-08-18 | 2023-08-16 | 5.006 | 14,082 | +0 | 0.00% | 70,498 |
| 2023-08-17 | 2023-08-15 | 5.059 | 14,082 | +0 | 0.00% | 71,248 |
| 2023-08-16 | 2023-08-14 | 5.123 | 14,082 | +0 | 0.00% | 72,147 |
| 2023-08-15 | 2023-08-11 | 5.315 | 14,082 | +0 | 0.00% | 74,847 |
| 2023-08-14 | 2023-08-10 | 5.400 | 14,082 | +0 | 0.00% | 76,047 |
| 2023-08-11 | 2023-08-09 | 5.432 | 14,082 | +0 | 0.00% | 76,497 |
| 2023-08-10 | 2023-08-08 | 5.486 | 14,082 | +0 | 0.00% | 77,247 |
| 2023-08-09 | 2023-08-07 | 5.507 | 14,082 | +0 | 0.00% | 77,547 |
| 2023-08-08 | 2023-08-04 | 5.549 | 14,082 | +0 | 0.00% | 78,147 |
| 2023-08-07 | 2023-08-03 | 5.486 | 14,082 | +0 | 0.00% | 77,247 |
| 2023-08-04 | 2023-08-02 | 5.507 | 14,082 | +0 | 0.00% | 77,547 |
| 2023-08-03 | 2023-08-01 | 5.571 | 14,082 | +0 | 0.00% | 78,447 |
| 2023-08-02 | 2023-07-31 | 5.539 | 14,082 | +0 | 0.00% | 77,997 |
| 2023-08-01 | 2023-07-28 | 5.464 | 14,082 | +0 | 0.00% | 76,947 |
| 2023-07-31 | 2023-07-27 | 5.432 | 14,082 | +0 | 0.00% | 76,497 |
| 2023-07-28 | 2023-07-26 | 5.486 | 14,082 | +0 | 0.00% | 77,247 |
| 2023-07-27 | 2023-07-25 | 5.358 | 14,082 | +0 | 0.00% | 75,447 |
| 2023-07-26 | 2023-07-24 | 5.081 | 14,082 | +0 | 0.00% | 71,548 |
| 2023-07-25 | 2023-07-21 | 5.177 | 14,082 | +0 | 0.00% | 72,897 |
| 2023-07-24 | 2023-07-20 | 5.145 | 14,082 | +0 | 0.00% | 72,447 |
| 2023-07-21 | 2023-07-19 | 5.038 | 14,082 | +0 | 0.00% | 70,948 |
| 2023-07-20 | 2023-07-18 | 4.878 | 14,082 | +0 | 0.00% | 68,698 |
| 2023-07-19 | 2023-07-14 | 4.964 | 14,082 | +0 | 0.00% | 69,898 |
| 2023-07-18 | 2023-07-13 | 4.900 | 14,082 | +0 | 0.00% | 68,998 |
| 2023-07-14 | 2023-07-12 | 4.687 | 14,082 | +0 | 0.00% | 65,998 |
| 2023-07-13 | 2023-07-11 | 4.623 | 14,082 | +0 | 0.00% | 65,098 |
| 2023-07-12 | 2023-07-10 | 4.601 | 14,082 | +0 | 0.00% | 64,798 |
| 2023-07-11 | 2023-07-07 | 4.474 | 14,082 | +0 | 0.00% | 62,998 |
| 2023-07-10 | 2023-07-06 | 4.548 | 14,082 | +0 | 0.00% | 64,048 |
| 2023-07-07 | 2023-07-05 | 4.601 | 14,082 | +0 | 0.00% | 64,798 |
| 2023-07-06 | 2023-07-04 | 4.559 | 14,082 | +0 | 0.00% | 64,198 |
| 2023-07-05 | 2023-07-03 | 4.538 | 14,082 | +0 | 0.00% | 63,898 |
| 2023-07-04 | 2023-06-30 | 4.367 | 14,082 | +0 | 0.00% | 61,498 |
| 2023-07-03 | 2023-06-29 | 4.325 | 14,082 | +0 | 0.00% | 60,898 |
| 2023-06-30 | 2023-06-28 | 4.608 | 14,082 | +0 | 0.00% | 64,887 |
| 2023-06-29 | 2023-06-27 | 4.608 | 14,082 | +312 | 0.00% | 64,887 |
| 2023-06-28 | 2023-06-26 | 4.532 | 13,770 | +0 | 0.00% | 62,400 |
| 2023-06-27 | 2023-06-23 | 4.586 | 13,770 | +0 | 0.00% | 63,149 |
| 2023-06-26 | 2023-06-21 | 4.630 | 13,770 | +0 | 0.00% | 63,749 |
| 2023-06-23 | 2023-06-20 | 4.826 | 13,770 | +0 | 0.00% | 66,449 |
| 2023-06-21 | 2023-06-19 | 4.880 | 13,770 | +0 | 0.00% | 67,199 |
| 2023-06-20 | 2023-06-16 | 5.033 | 13,770 | +0 | 0.00% | 69,299 |
| 2023-06-19 | 2023-06-15 | 4.902 | 13,770 | +0 | 0.00% | 67,499 |
| 2023-06-16 | 2023-06-14 | 4.749 | 13,770 | +0 | 0.00% | 65,399 |
| 2023-06-15 | 2023-06-13 | 4.608 | 13,770 | +0 | 0.00% | 63,449 |
| 2023-06-14 | 2023-06-12 | 4.695 | 13,770 | +0 | 0.00% | 64,649 |
| 2023-06-13 | 2023-06-09 | 4.695 | 13,770 | +0 | 0.00% | 64,649 |
| 2023-06-12 | 2023-06-08 | 4.662 | 13,770 | +0 | 0.00% | 64,199 |
| 2023-06-09 | 2023-06-07 | 4.673 | 13,770 | +0 | 0.00% | 64,349 |
| 2023-06-08 | 2023-06-06 | 4.586 | 13,770 | +0 | 0.00% | 63,149 |
| 2023-06-07 | 2023-06-05 | 4.706 | 13,770 | +0 | 0.00% | 64,799 |
| 2023-06-06 | 2023-06-02 | 4.706 | 13,770 | +0 | 0.00% | 64,799 |
| 2023-06-05 | 2023-06-01 | 4.510 | 13,770 | +0 | 0.00% | 62,100 |
| 2023-06-02 | 2023-05-31 | 4.455 | 13,770 | +0 | 0.00% | 61,350 |
| 2023-06-01 | 2023-05-30 | 4.488 | 13,770 | +0 | 0.00% | 61,800 |
| 2023-05-31 | 2023-05-29 | 4.488 | 13,770 | +0 | 0.00% | 61,800 |
| 2023-05-30 | 2023-05-25 | 4.444 | 13,770 | +0 | 0.00% | 61,200 |
| 2023-05-29 | 2023-05-24 | 4.586 | 13,770 | +0 | 0.00% | 63,149 |
| 2023-05-25 | 2023-05-23 | 4.586 | 13,770 | +0 | 0.00% | 63,149 |
| 2023-05-24 | 2023-05-22 | 4.640 | 13,770 | +0 | 0.00% | 63,899 |
| 2023-05-23 | 2023-05-19 | 4.673 | 13,770 | +0 | 0.00% | 64,349 |
| 2023-05-22 | 2023-05-18 | 4.739 | 13,770 | +0 | 0.00% | 65,249 |
| 2023-05-19 | 2023-05-17 | 4.640 | 13,770 | +0 | 0.00% | 63,899 |
| 2023-05-18 | 2023-05-16 | 4.760 | 13,770 | +0 | 0.00% | 65,549 |
| 2023-05-17 | 2023-05-15 | 4.749 | 13,770 | +0 | 0.00% | 65,399 |
| 2023-05-16 | 2023-05-12 | 4.662 | 13,770 | +0 | 0.00% | 64,199 |
| 2023-05-15 | 2023-05-11 | 5.022 | 13,770 | +0 | 0.00% | 69,149 |
| 2023-05-12 | 2023-05-10 | 5.185 | 13,770 | +0 | 0.00% | 71,399 |
| 2023-05-11 | 2023-05-09 | 5.283 | 13,770 | +0 | 0.00% | 72,749 |
| 2023-05-10 | 2023-05-08 | 5.349 | 13,770 | +0 | 0.00% | 73,649 |
| 2023-05-09 | 2023-05-05 | 5.185 | 13,770 | +0 | 0.00% | 71,399 |
| 2023-05-08 | 2023-05-04 | 5.142 | 13,770 | +0 | 0.00% | 70,799 |
| 2023-05-05 | 2023-05-03 | 5.261 | 13,770 | +0 | 0.00% | 72,449 |
| 2023-05-04 | 2023-05-02 | 5.272 | 13,770 | +0 | 0.00% | 72,599 |
| 2023-05-03 | 2023-04-28 | 5.218 | 13,770 | +0 | 0.00% | 71,849 |
| 2023-05-02 | 2023-04-27 | 5.229 | 13,770 | +0 | 0.00% | 71,999 |
| 2023-04-28 | 2023-04-26 | 5.370 | 13,770 | +0 | 0.00% | 73,949 |
| 2023-04-27 | 2023-04-25 | 5.501 | 13,770 | +0 | 0.00% | 75,749 |
| 2023-04-26 | 2023-04-24 | 5.664 | 13,770 | +0 | 0.00% | 77,999 |
| 2023-04-25 | 2023-04-21 | 5.828 | 13,770 | +0 | 0.00% | 80,249 |
| 2023-04-24 | 2023-04-20 | 5.959 | 13,770 | +0 | 0.00% | 82,049 |
| 2023-04-21 | 2023-04-19 | 6.209 | 13,770 | +0 | 0.00% | 85,499 |
| 2023-04-20 | 2023-04-18 | 5.632 | 13,770 | +0 | 0.00% | 77,549 |
| 2023-04-19 | 2023-04-17 | 5.577 | 13,770 | +0 | 0.00% | 76,799 |
| 2023-04-18 | 2023-04-14 | 5.610 | 13,770 | +0 | 0.00% | 77,249 |
| 2023-04-17 | 2023-04-13 | 5.414 | 13,770 | +0 | 0.00% | 74,549 |
| 2023-04-14 | 2023-04-12 | 5.392 | 13,770 | +0 | 0.00% | 74,249 |
| 2023-04-13 | 2023-04-11 | 5.305 | 13,770 | +0 | 0.00% | 73,049 |
| 2023-04-12 | 2023-04-06 | 5.142 | 13,770 | +0 | 0.00% | 70,799 |
| 2023-04-11 | 2023-04-04 | 5.065 | 13,770 | +0 | 0.00% | 69,749 |
| 2023-04-06 | 2023-04-03 | 5.054 | 13,770 | +0 | 0.00% | 69,599 |
| 2023-04-04 | 2023-03-31 | 5.174 | 13,770 | +0 | 0.00% | 71,249 |
| 2023-04-03 | 2023-03-30 | 5.087 | 13,770 | +0 | 0.00% | 70,049 |
| 2023-03-31 | 2023-03-29 | 5.033 | 13,770 | +0 | 0.00% | 69,299 |
| 2023-03-30 | 2023-03-28 | 5.022 | 13,770 | +0 | 0.00% | 69,149 |
| 2023-03-29 | 2023-03-27 | 5.033 | 13,770 | +0 | 0.00% | 69,299 |
| 2023-03-28 | 2023-03-24 | 4.978 | 13,770 | +0 | 0.00% | 68,549 |
| 2023-03-27 | 2023-03-23 | 4.924 | 13,770 | +0 | 0.00% | 67,799 |
| 2023-03-24 | 2023-03-22 | 4.837 | 13,770 | +0 | 0.00% | 66,599 |
| 2023-03-23 | 2023-03-21 | 4.760 | 13,770 | +0 | 0.00% | 65,549 |
| 2023-03-22 | 2023-03-20 | 4.521 | 13,770 | +0 | 0.00% | 62,250 |
| 2023-03-21 | 2023-03-17 | 4.455 | 13,770 | +0 | 0.00% | 61,350 |
| 2023-03-20 | 2023-03-16 | 4.423 | 13,770 | +0 | 0.00% | 60,900 |
| 2023-03-17 | 2023-03-15 | 4.858 | 13,770 | +0 | 0.00% | 66,899 |
| 2023-03-16 | 2023-03-14 | 4.847 | 13,770 | +0 | 0.00% | 66,749 |
| 2023-03-15 | 2023-03-13 | 4.902 | 13,770 | +0 | 0.00% | 67,499 |
| 2023-03-14 | 2023-03-10 | 4.837 | 13,770 | +0 | 0.00% | 66,599 |
| 2023-03-13 | 2023-03-09 | 4.935 | 13,770 | +0 | 0.00% | 67,949 |
| 2023-03-10 | 2023-03-08 | 5.033 | 13,770 | +0 | 0.00% | 69,299 |
| 2023-03-09 | 2023-03-07 | 5.131 | 13,770 | +0 | 0.00% | 70,649 |
| 2023-03-08 | 2023-03-06 | 5.207 | 13,770 | +0 | 0.00% | 71,699 |
| 2023-03-07 | 2023-03-03 | 5.142 | 13,770 | +0 | 0.00% | 70,799 |
| 2023-03-06 | 2023-03-02 | 5.207 | 13,770 | +0 | 0.00% | 71,699 |
| 2023-03-03 | 2023-03-01 | 5.054 | 13,770 | +0 | 0.00% | 69,599 |
| 2023-03-02 | 2023-02-28 | 4.804 | 13,770 | +0 | 0.00% | 66,149 |
| 2023-03-01 | 2023-02-27 | 4.826 | 13,770 | +0 | 0.00% | 66,449 |
| 2023-02-28 | 2023-02-24 | 4.967 | 13,770 | +0 | 0.00% | 68,399 |
| 2023-02-27 | 2023-02-23 | 5.185 | 13,770 | +0 | 0.00% | 71,399 |
| 2023-02-24 | 2023-02-22 | 5.185 | 13,770 | +0 | 0.00% | 71,399 |
| 2023-02-23 | 2023-02-21 | 5.174 | 13,770 | +0 | 0.00% | 71,249 |
| 2023-02-22 | 2023-02-20 | 4.956 | 13,770 | +0 | 0.00% | 68,249 |
| 2023-02-21 | 2023-02-17 | 4.913 | 13,770 | +0 | 0.00% | 67,649 |
| 2023-02-20 | 2023-02-16 | 4.924 | 13,770 | +0 | 0.00% | 67,799 |
| 2023-02-17 | 2023-02-15 | 5.065 | 13,770 | +0 | 0.00% | 69,749 |
| 2023-02-16 | 2023-02-14 | 5.087 | 13,770 | +0 | 0.00% | 70,049 |
| 2023-02-15 | 2023-02-13 | 4.978 | 13,770 | +0 | 0.00% | 68,549 |
| 2023-02-14 | 2023-02-10 | 4.967 | 13,770 | +0 | 0.00% | 68,399 |
| 2023-02-13 | 2023-02-09 | 5.109 | 13,770 | +0 | 0.00% | 70,349 |
| 2023-02-10 | 2023-02-08 | 5.065 | 13,770 | +0 | 0.00% | 69,749 |
| 2023-02-09 | 2023-02-07 | 5.098 | 13,770 | +0 | 0.00% | 70,199 |
| 2023-02-08 | 2023-02-06 | 4.935 | 13,770 | +0 | 0.00% | 67,949 |
| 2023-02-07 | 2023-02-03 | 5.109 | 13,770 | +0 | 0.00% | 70,349 |
| 2023-02-06 | 2023-02-02 | 5.120 | 13,770 | +0 | 0.00% | 70,499 |
| 2023-02-03 | 2023-02-01 | 5.185 | 13,770 | +0 | 0.00% | 71,399 |
| 2023-02-02 | 2023-01-31 | 4.924 | 13,770 | +0 | 0.00% | 67,799 |
| 2023-02-01 | 2023-01-30 | 4.782 | 13,770 | +0 | 0.00% | 65,849 |
| 2023-01-31 | 2023-01-27 | 4.684 | 13,770 | +0 | 0.00% | 64,499 |
| 2023-01-30 | 2023-01-26 | 4.695 | 13,770 | +0 | 0.00% | 64,649 |
| 2023-01-27 | 2023-01-20 | 4.553 | 13,770 | +0 | 0.00% | 62,699 |
| 2023-01-26 | 2023-01-19 | 4.434 | 13,770 | +0 | 0.00% | 61,050 |
| 2023-01-20 | 2023-01-18 | 4.346 | 13,770 | +0 | 0.00% | 59,850 |
| 2023-01-19 | 2023-01-17 | 4.259 | 13,770 | +0 | 0.00% | 58,650 |
| 2023-01-18 | 2023-01-16 | 4.292 | 13,770 | +0 | 0.00% | 59,100 |
| 2023-01-17 | 2023-01-13 | 4.325 | 13,770 | +0 | 0.00% | 59,550 |
| 2023-01-16 | 2023-01-12 | 4.379 | 13,770 | +0 | 0.00% | 60,300 |
| 2023-01-13 | 2023-01-11 | 4.314 | 13,770 | +0 | 0.00% | 59,400 |
| 2023-01-12 | 2023-01-10 | 4.237 | 13,770 | +0 | 0.00% | 58,350 |
| 2023-01-11 | 2023-01-09 | 4.303 | 13,770 | +0 | 0.00% | 59,250 |
| 2023-01-10 | 2023-01-06 | 4.074 | 13,770 | +0 | 0.00% | 56,100 |
| 2023-01-09 | 2023-01-05 | 4.096 | 13,770 | +0 | 0.00% | 56,400 |
| 2023-01-06 | 2023-01-04 | 4.009 | 13,770 | +0 | 0.00% | 55,200 |
| 2023-01-05 | 2023-01-03 | 4.030 | 13,770 | +0 | 0.00% | 55,500 |
| 2023-01-04 | 2022-12-30 | 3.922 | 13,770 | +0 | 0.00% | 54,000 |
| 2023-01-03 | 2022-12-29 | 3.900 | 13,770 | +0 | 0.00% | 53,700 |
| 2022-12-30 | 2022-12-28 | 3.976 | 13,770 | +0 | 0.00% | 54,750 |
| 2022-12-29 | 2022-12-23 | 3.769 | 13,770 | +0 | 0.00% | 51,900 |
| 2022-12-28 | 2022-12-22 | 3.813 | 13,770 | +0 | 0.00% | 52,500 |
| 2022-12-23 | 2022-12-21 | 3.900 | 13,770 | +0 | 0.00% | 53,700 |
| 2022-12-22 | 2022-12-20 | 3.856 | 13,770 | +0 | 0.00% | 53,100 |
| 2022-12-21 | 2022-12-19 | 3.922 | 13,770 | +0 | 0.00% | 54,000 |
| 2022-12-20 | 2022-12-16 | 4.020 | 13,770 | +0 | 0.00% | 55,350 |
| 2022-12-19 | 2022-12-15 | 4.063 | 13,770 | +0 | 0.00% | 55,950 |
| 2022-12-16 | 2022-12-14 | 4.107 | 13,770 | +0 | 0.00% | 56,550 |
| 2022-12-15 | 2022-12-13 | 4.096 | 13,770 | +0 | 0.00% | 56,400 |
| 2022-12-14 | 2022-12-12 | 4.129 | 13,770 | +0 | 0.00% | 56,850 |
| 2022-12-13 | 2022-12-09 | 4.227 | 13,770 | +0 | 0.00% | 58,200 |
| 2022-12-12 | 2022-12-08 | 3.954 | 13,770 | +0 | 0.00% | 54,450 |
| 2022-12-09 | 2022-12-07 | 3.911 | 13,770 | +0 | 0.00% | 53,850 |
| 2022-12-08 | 2022-12-06 | 4.085 | 13,770 | +0 | 0.00% | 56,250 |
| 2022-12-07 | 2022-12-05 | 4.096 | 13,770 | +0 | 0.00% | 56,400 |
| 2022-12-06 | 2022-12-02 | 3.911 | 13,770 | +0 | 0.00% | 53,850 |
| 2022-12-05 | 2022-12-01 | 3.954 | 13,770 | +0 | 0.00% | 54,450 |
| 2022-12-02 | 2022-11-30 | 3.932 | 13,770 | +0 | 0.00% | 54,150 |
| 2022-12-01 | 2022-11-29 | 3.845 | 13,770 | +0 | 0.00% | 52,950 |
| 2022-11-30 | 2022-11-28 | 3.671 | 13,770 | +0 | 0.00% | 50,550 |
| 2022-11-29 | 2022-11-25 | 3.736 | 13,770 | +0 | 0.00% | 51,450 |
| 2022-11-28 | 2022-11-24 | 3.725 | 13,770 | +0 | 0.00% | 51,300 |
| 2022-11-25 | 2022-11-23 | 3.682 | 13,770 | +0 | 0.00% | 50,700 |
| 2022-11-24 | 2022-11-22 | 3.715 | 13,770 | +0 | 0.00% | 51,150 |
| 2022-11-23 | 2022-11-21 | 3.715 | 13,770 | +0 | 0.00% | 51,150 |
| 2022-11-22 | 2022-11-18 | 3.823 | 13,770 | +0 | 0.00% | 52,650 |
| 2022-11-21 | 2022-11-17 | 3.813 | 13,770 | +0 | 0.00% | 52,500 |
| 2022-11-18 | 2022-11-16 | 3.900 | 13,770 | +0 | 0.00% | 53,700 |
| 2022-11-17 | 2022-11-15 | 3.747 | 13,770 | +0 | 0.00% | 51,600 |
| 2022-11-16 | 2022-11-14 | 3.671 | 13,770 | +0 | 0.00% | 50,550 |
| 2022-11-15 | 2022-11-11 | 3.518 | 13,770 | +0 | 0.00% | 48,450 |
| 2022-11-14 | 2022-11-10 | 3.322 | 13,770 | +0 | 0.00% | 45,750 |
| 2022-11-11 | 2022-11-09 | 3.355 | 13,770 | +0 | 0.00% | 46,200 |
| 2022-11-10 | 2022-11-08 | 3.344 | 13,770 | +0 | 0.00% | 46,050 |
| 2022-11-09 | 2022-11-07 | 3.312 | 13,770 | +0 | 0.00% | 45,600 |
| 2022-11-08 | 2022-11-04 | 3.094 | 13,770 | +0 | 0.00% | 42,600 |
| 2022-11-07 | 2022-11-03 | 2.985 | 13,770 | +0 | 0.00% | 41,100 |
| 2022-11-04 | 2022-11-02 | 3.017 | 13,770 | +0 | 0.00% | 41,550 |
| 2022-11-03 | 2022-11-01 | 2.930 | 13,770 | +0 | 0.00% | 40,350 |
| 2022-11-02 | 2022-10-31 | 2.756 | 13,770 | +0 | 0.00% | 37,950 |
| 2022-11-01 | 2022-10-28 | 2.810 | 13,770 | +0 | 0.00% | 38,700 |
| 2022-10-31 | 2022-10-27 | 2.941 | 13,770 | +0 | 0.00% | 40,500 |
| 2022-10-28 | 2022-10-26 | 2.854 | 13,770 | +0 | 0.00% | 39,300 |
| 2022-10-27 | 2022-10-25 | 2.821 | 13,770 | +0 | 0.00% | 38,850 |
| 2022-10-26 | 2022-10-24 | 2.625 | 13,770 | +0 | 0.00% | 36,150 |
| 2022-10-25 | 2022-10-21 | 2.930 | 13,770 | +0 | 0.00% | 40,350 |
| 2022-10-24 | 2022-10-20 | 2.919 | 13,770 | +0 | 0.00% | 40,200 |
| 2022-10-21 | 2022-10-19 | 2.974 | 13,770 | +0 | 0.00% | 40,950 |
| 2022-10-20 | 2022-10-18 | 3.050 | 13,770 | +0 | 0.00% | 42,000 |
| 2022-10-19 | 2022-10-17 | 3.007 | 13,770 | +0 | 0.00% | 41,400 |
| 2022-10-18 | 2022-10-14 | 3.072 | 13,770 | +0 | 0.00% | 42,300 |
| 2022-10-17 | 2022-10-13 | 2.941 | 13,770 | +0 | 0.00% | 40,500 |
| 2022-10-14 | 2022-10-12 | 3.115 | 13,770 | +0 | 0.00% | 42,900 |
| 2022-10-13 | 2022-10-11 | 3.192 | 13,770 | +0 | 0.00% | 43,950 |
| 2022-10-12 | 2022-10-10 | 3.170 | 13,770 | +0 | 0.00% | 43,650 |
| 2022-10-11 | 2022-10-07 | 3.453 | 13,770 | +0 | 0.00% | 47,550 |
| 2022-10-10 | 2022-10-06 | 3.540 | 13,770 | +0 | 0.00% | 48,750 |
| 2022-10-07 | 2022-10-05 | 3.540 | 13,770 | +0 | 0.00% | 48,750 |
| 2022-10-06 | 2022-10-03 | 3.420 | 13,770 | +0 | 0.00% | 47,100 |
| 2022-10-05 | 2022-09-30 | 3.344 | 13,770 | +0 | 0.00% | 46,050 |
| 2022-10-03 | 2022-09-29 | 3.355 | 13,770 | +0 | 0.00% | 46,200 |
| 2022-09-30 | 2022-09-28 | 3.333 | 13,770 | +0 | 0.00% | 45,900 |
| 2022-09-29 | 2022-09-27 | 3.497 | 13,770 | +0 | 0.00% | 48,150 |
| 2022-09-28 | 2022-09-26 | 3.464 | 13,770 | +0 | 0.00% | 47,700 |
| 2022-09-27 | 2022-09-23 | 3.584 | 13,770 | +0 | 0.00% | 49,350 |
| 2022-09-26 | 2022-09-22 | 3.660 | 13,770 | +0 | 0.00% | 50,400 |
| 2022-09-23 | 2022-09-21 | 3.638 | 13,770 | +0 | 0.00% | 50,100 |
| 2022-09-22 | 2022-09-20 | 3.660 | 13,770 | +0 | 0.00% | 50,400 |
| 2022-09-21 | 2022-09-19 | 3.595 | 13,770 | +0 | 0.00% | 49,500 |
| 2022-09-20 | 2022-09-16 | 3.693 | 13,770 | +0 | 0.00% | 50,850 |
| 2022-09-19 | 2022-09-15 | 3.813 | 13,770 | +0 | 0.00% | 52,500 |
| 2022-09-16 | 2022-09-14 | 3.889 | 13,770 | +0 | 0.00% | 53,550 |
| 2022-09-15 | 2022-09-13 | 3.976 | 13,770 | +0 | 0.00% | 54,750 |
| 2022-09-14 | 2022-09-09 | 3.911 | 13,770 | +0 | 0.00% | 53,850 |
| 2022-09-13 | 2022-09-08 | 3.791 | 13,770 | +0 | 0.00% | 52,200 |
| 2022-09-09 | 2022-09-07 | 3.791 | 13,770 | +0 | 0.00% | 52,200 |
| 2022-09-08 | 2022-09-06 | 3.791 | 13,770 | +0 | 0.00% | 52,200 |
| 2022-09-07 | 2022-09-05 | 3.725 | 13,770 | +0 | 0.00% | 51,300 |
| 2022-09-06 | 2022-09-02 | 3.682 | 13,770 | +0 | 0.00% | 50,700 |
| 2022-09-05 | 2022-09-01 | 3.791 | 13,770 | +0 | 0.00% | 52,200 |
| 2022-09-02 | 2022-08-31 | 3.834 | 13,770 | +0 | 0.00% | 52,800 |
| 2022-09-01 | 2022-08-30 | 3.878 | 13,770 | +0 | 0.00% | 53,400 |
| 2022-08-31 | 2022-08-29 | 3.943 | 13,770 | +0 | 0.00% | 54,300 |
| 2022-08-30 | 2022-08-26 | 4.074 | 13,770 | +0 | 0.00% | 56,100 |
| 2022-08-29 | 2022-08-25 | 4.063 | 13,770 | +0 | 0.00% | 55,950 |
| 2022-08-26 | 2022-08-24 | 3.878 | 13,770 | +0 | 0.00% | 53,400 |
| 2022-08-25 | 2022-08-23 | 3.998 | 13,770 | +0 | 0.00% | 55,050 |
| 2022-08-24 | 2022-08-22 | 4.052 | 13,770 | +0 | 0.00% | 55,800 |
| 2022-08-23 | 2022-08-19 | 3.954 | 13,770 | +0 | 0.00% | 54,450 |
| 2022-08-22 | 2022-08-18 | 3.943 | 13,770 | +0 | 0.00% | 54,300 |
| 2022-08-19 | 2022-08-17 | 3.998 | 13,770 | +0 | 0.00% | 55,050 |
| 2022-08-18 | 2022-08-16 | 4.172 | 13,770 | +0 | 0.00% | 57,450 |
| 2022-08-17 | 2022-08-15 | 4.259 | 13,770 | +0 | 0.00% | 58,650 |
| 2022-08-16 | 2022-08-12 | 4.292 | 13,770 | +0 | 0.00% | 59,100 |
| 2022-08-15 | 2022-08-11 | 4.216 | 13,770 | +0 | 0.00% | 58,050 |
| 2022-08-12 | 2022-08-10 | 4.139 | 13,770 | +0 | 0.00% | 57,000 |
| 2022-08-11 | 2022-08-09 | 4.107 | 13,770 | +0 | 0.00% | 56,550 |
| 2022-08-10 | 2022-08-08 | 4.118 | 13,770 | +0 | 0.00% | 56,700 |
| 2022-08-09 | 2022-08-05 | 4.085 | 13,770 | +0 | 0.00% | 56,250 |
| 2022-08-08 | 2022-08-04 | 4.030 | 13,770 | +0 | 0.00% | 55,500 |
| 2022-08-05 | 2022-08-03 | 3.965 | 13,770 | +0 | 0.00% | 54,600 |
| 2022-08-04 | 2022-08-02 | 4.041 | 13,770 | +0 | 0.00% | 55,650 |
| 2022-08-03 | 2022-08-01 | 4.216 | 13,770 | +0 | 0.00% | 58,050 |
| 2022-08-02 | 2022-07-29 | 4.194 | 13,770 | +0 | 0.00% | 57,750 |
| 2022-08-01 | 2022-07-28 | 4.194 | 13,770 | +0 | 0.00% | 57,750 |
| 2022-07-29 | 2022-07-27 | 4.129 | 13,770 | +0 | 0.00% | 56,850 |
| 2022-07-28 | 2022-07-26 | 4.227 | 13,770 | +0 | 0.00% | 58,200 |
| 2022-07-27 | 2022-07-25 | 4.129 | 13,770 | +0 | 0.00% | 56,850 |
| 2022-07-26 | 2022-07-22 | 4.237 | 13,770 | +0 | 0.00% | 58,350 |
| 2022-07-25 | 2022-07-21 | 4.510 | 13,770 | +0 | 0.00% | 62,100 |
| 2022-07-22 | 2022-07-20 | 4.172 | 13,770 | +0 | 0.00% | 57,450 |
| 2022-07-21 | 2022-07-19 | 4.161 | 13,770 | +0 | 0.00% | 57,300 |
| 2022-07-20 | 2022-07-18 | 4.096 | 13,770 | +0 | 0.00% | 56,400 |
| 2022-07-19 | 2022-07-15 | 3.987 | 13,770 | +0 | 0.00% | 54,900 |
| 2022-07-18 | 2022-07-14 | 4.107 | 13,770 | +0 | 0.00% | 56,550 |
| 2022-07-15 | 2022-07-13 | 4.259 | 13,770 | +0 | 0.00% | 58,650 |
| 2022-07-14 | 2022-07-12 | 4.325 | 13,770 | +0 | 0.00% | 59,550 |
| 2022-07-13 | 2022-07-11 | 4.412 | 13,770 | +0 | 0.00% | 60,750 |
| 2022-07-12 | 2022-07-08 | 4.532 | 13,770 | +0 | 0.00% | 62,400 |
| 2022-07-11 | 2022-07-07 | 4.325 | 13,770 | +0 | 0.00% | 59,550 |
| 2022-07-08 | 2022-07-06 | 4.401 | 13,770 | +0 | 0.00% | 60,600 |
| 2022-07-07 | 2022-07-05 | 4.673 | 13,770 | +0 | 0.00% | 64,349 |
| 2022-07-06 | 2022-07-04 | 4.728 | 13,770 | +0 | 0.00% | 65,099 |
| 2022-07-05 | 2022-06-30 | 4.771 | 13,770 | +0 | 0.00% | 65,699 |
| 2022-07-04 | 2022-06-29 | 4.739 | 13,770 | +0 | 0.00% | 65,249 |
| 2022-06-30 | 2022-06-28 | 5.082 | 13,770 | +0 | 0.00% | 69,980 |
| 2022-06-29 | 2022-06-27 | 4.971 | 13,770 | +252 | 0.00% | 68,452 |
| 2022-06-28 | 2022-06-24 | 4.794 | 13,518 | +0 | 0.00% | 64,800 |
| 2022-06-27 | 2022-06-23 | 4.905 | 13,518 | +0 | 0.00% | 66,300 |
| 2022-06-24 | 2022-06-22 | 5.104 | 13,518 | +0 | 0.00% | 68,999 |
| 2022-06-23 | 2022-06-21 | 4.705 | 13,518 | +0 | 0.00% | 63,600 |
| 2022-06-22 | 2022-06-20 | 4.660 | 13,518 | +0 | 0.00% | 63,000 |
| 2022-06-21 | 2022-06-17 | 4.949 | 13,518 | +0 | 0.00% | 66,900 |
| 2022-06-20 | 2022-06-16 | 4.616 | 13,518 | +0 | 0.00% | 62,400 |
| 2022-06-17 | 2022-06-15 | 4.660 | 13,518 | +0 | 0.00% | 63,000 |
| 2022-06-16 | 2022-06-14 | 4.672 | 13,518 | +0 | 0.00% | 63,150 |
| 2022-06-15 | 2022-06-13 | 4.638 | 13,518 | +0 | 0.00% | 62,700 |
| 2022-06-14 | 2022-06-10 | 4.816 | 13,518 | +0 | 0.00% | 65,100 |
| 2022-06-13 | 2022-06-09 | 4.683 | 13,518 | +0 | 0.00% | 63,300 |
| 2022-06-10 | 2022-06-08 | 4.594 | 13,518 | +0 | 0.00% | 62,100 |
| 2022-06-09 | 2022-06-07 | 4.450 | 13,518 | +0 | 0.00% | 60,150 |
| 2022-06-08 | 2022-06-06 | 4.483 | 13,518 | +0 | 0.00% | 60,600 |
| 2022-06-07 | 2022-06-02 | 4.250 | 13,518 | +0 | 0.00% | 57,450 |
| 2022-06-06 | 2022-06-01 | 4.250 | 13,518 | +0 | 0.00% | 57,450 |
| 2022-06-02 | 2022-05-31 | 4.272 | 13,518 | +0 | 0.00% | 57,750 |
| 2022-06-01 | 2022-05-30 | 4.183 | 13,518 | +0 | 0.00% | 56,550 |
| 2022-05-31 | 2022-05-27 | 4.161 | 13,518 | +0 | 0.00% | 56,250 |
| 2022-05-30 | 2022-05-26 | 4.150 | 13,518 | +0 | 0.00% | 56,100 |
| 2022-05-27 | 2022-05-25 | 4.150 | 13,518 | +0 | 0.00% | 56,100 |
| 2022-05-26 | 2022-05-24 | 4.028 | 13,518 | +0 | 0.00% | 54,450 |
| 2022-05-25 | 2022-05-23 | 4.183 | 13,518 | +0 | 0.00% | 56,550 |
| 2022-05-24 | 2022-05-20 | 4.128 | 13,518 | +0 | 0.00% | 55,800 |
| 2022-05-23 | 2022-05-19 | 3.984 | 13,518 | +0 | 0.00% | 53,850 |
| 2022-05-20 | 2022-05-18 | 4.072 | 13,518 | +0 | 0.00% | 55,050 |
| 2022-05-19 | 2022-05-17 | 4.095 | 13,518 | +0 | 0.00% | 55,350 |
| 2022-05-18 | 2022-05-16 | 3.873 | 13,518 | +0 | 0.00% | 52,350 |
| 2022-05-17 | 2022-05-13 | 3.873 | 13,518 | +0 | 0.00% | 52,350 |
| 2022-05-16 | 2022-05-12 | 3.873 | 13,518 | +0 | 0.00% | 52,350 |
| 2022-05-13 | 2022-05-11 | 3.961 | 13,518 | +0 | 0.00% | 53,550 |
| 2022-05-12 | 2022-05-10 | 3.961 | 13,518 | +0 | 0.00% | 53,550 |
| 2022-05-11 | 2022-05-06 | 4.205 | 13,518 | +0 | 0.00% | 56,850 |
| 2022-05-10 | 2022-05-05 | 4.361 | 13,518 | +0 | 0.00% | 58,950 |
| 2022-05-06 | 2022-05-04 | 4.305 | 13,518 | +0 | 0.00% | 58,200 |
| 2022-05-05 | 2022-05-03 | 4.339 | 13,518 | +0 | 0.00% | 58,650 |
| 2022-05-04 | 2022-04-29 | 4.427 | 13,518 | -21,629 | 0.00% | 59,850 |
| 2022-04-29 | 2022-04-27 | 4.250 | 35,147 | +21,629 | 0.00% | 149,370 |
| 2022-04-22 | 2022-04-20 | 4.827 | 13,518 | -21,629 | 0.00% | 65,250 |
| 2022-03-21 | 2022-03-17 | 4.239 | 35,147 | -10,815 | 0.00% | 148,980 |
| 2022-03-16 | 2022-03-14 | 3.939 | 45,962 | +10,815 | 0.00% | 181,052 |
| 2022-02-22 | 2022-02-18 | 5.171 | 35,147 | +10,814 | 0.00% | 181,740 |
| 2022-02-18 | 2022-02-16 | 5.149 | 24,333 | +10,815 | 0.00% | 125,282 |
| 2022-02-15 | 2022-02-11 | 5.226 | 13,518 | -21,629 | 0.00% | 70,649 |
| 2022-02-07 | 2022-01-31 | 4.394 | 35,147 | +21,629 | 0.00% | 154,440 |
| 2022-01-20 | 2022-01-18 | 4.649 | 13,518 | -21,629 | 0.00% | 62,850 |
| 2022-01-18 | 2022-01-14 | 4.749 | 35,147 | +10,814 | 0.00% | 166,920 |
| 2022-01-17 | 2022-01-13 | 4.727 | 24,333 | -10,814 | 0.00% | 115,022 |
| 2022-01-12 | 2022-01-10 | 4.361 | 35,147 | +10,814 | 0.00% | 153,270 |
| 2022-01-10 | 2022-01-06 | 4.239 | 24,333 | +10,815 | 0.00% | 103,142 |
| 2022-01-05 | 2022-01-03 | 4.572 | 13,518 | -10,815 | 0.00% | 61,800 |
| 2022-01-04 | 2021-12-31 | 4.561 | 24,333 | +10,815 | 0.00% | 110,972 |
| 2021-11-29 | 2021-11-25 | 5.382 | 13,518 | +10,814 | 0.00% | 72,749 |
| 2021-06-18 | 2021-06-16 | 5.061 | 2,704 | +25 | 0.00% | 13,684 |
| 2021-01-18 | 2021-01-14 | 5.900 | 2,679 | -8,039 | 0.00% | 15,807 |
| 2021-01-14 | 2021-01-12 | 6.247 | 10,718 | -48,231 | 0.00% | 66,960 |
| 2021-01-12 | 2021-01-08 | 6.863 | 58,949 | +37,513 | 0.00% | 404,582 |
| 2021-01-11 | 2021-01-07 | 6.718 | 21,436 | -13,397 | 0.00% | 144,001 |
| 2021-01-08 | 2021-01-06 | 6.270 | 34,833 | +5,359 | 0.00% | 218,398 |
| 2020-12-30 | 2020-12-28 | 5.441 | 29,474 | +18,756 | 0.00% | 160,378 |
| 2020-12-29 | 2020-12-24 | 4.680 | 10,718 | -18,756 | 0.00% | 50,160 |
| 2020-12-28 | 2020-12-22 | 4.590 | 29,474 | +18,756 | 0.00% | 135,298 |
| 2020-12-07 | 2020-12-03 | 4.042 | 10,718 | -16,077 | 0.00% | 43,320 |
| 2020-12-03 | 2020-12-01 | 4.165 | 26,795 | +16,077 | 0.00% | 111,600 |
| 2020-11-27 | 2020-11-25 | 4.008 | 10,718 | -16,077 | 0.00% | 42,960 |
| 2020-11-18 | 2020-11-16 | 3.941 | 26,795 | +16,077 | 0.00% | 105,600 |
| 2020-11-17 | 2020-11-13 | 3.650 | 10,718 | -10,718 | 0.00% | 39,120 |
| 2020-11-10 | 2020-11-06 | 3.583 | 21,436 | -16,077 | 0.00% | 76,800 |
| 2020-11-06 | 2020-11-04 | 3.493 | 37,513 | +26,795 | 0.00% | 131,041 |
| 2020-11-05 | 2020-11-03 | 3.460 | 10,718 | -18,756 | 0.00% | 37,080 |
| 2020-11-04 | 2020-11-02 | 3.381 | 29,474 | +18,756 | 0.00% | 99,659 |
| 2020-09-14 | 2020-09-10 | 3.336 | 10,718 | -26,795 | 0.00% | 35,760 |
| 2020-09-09 | 2020-09-07 | 3.460 | 37,513 | +16,077 | 0.00% | 129,781 |
| 2020-09-08 | 2020-09-04 | 3.482 | 21,436 | +10,718 | 0.00% | 74,640 |
| 2020-09-02 | 2020-08-31 | 3.527 | 10,718 | -21,436 | 0.00% | 37,800 |
| 2020-09-01 | 2020-08-28 | 3.482 | 32,154 | +21,436 | 0.00% | 111,960 |
| 2020-06-16 | 2020-06-12 | 2.922 | 10,718 | +206 | 0.00% | 31,322 |
| 2020-01-17 | 2020-01-15 | 4.087 | 10,512 | -26,280 | 0.00% | 42,960 |
| 2020-01-16 | 2020-01-14 | 4.121 | 36,792 | +26,280 | 0.00% | 151,621 |
| 2019-12-11 | 2019-12-09 | 3.322 | 10,512 | -18,396 | 0.00% | 34,920 |
| 2019-12-10 | 2019-12-06 | 3.299 | 28,908 | +18,396 | 0.00% | 95,370 |
| 2019-11-11 | 2019-11-07 | 3.116 | 10,512 | -31,536 | 0.00% | 32,760 |
| 2019-11-07 | 2019-11-05 | 3.094 | 42,048 | +31,536 | 0.00% | 130,081 |
| 2019-09-18 | 2019-09-16 | 3.128 | 10,512 | -10,512 | 0.00% | 32,880 |
| 2019-09-17 | 2019-09-13 | 3.128 | 21,024 | +10,512 | 0.00% | 65,760 |
| 2019-08-20 | 2019-08-16 | 2.523 | 10,512 | -36,792 | 0.00% | 26,520 |
| 2019-08-12 | 2019-08-08 | 2.751 | 47,304 | +18,396 | 0.00% | 130,141 |
| 2019-08-09 | 2019-08-07 | 2.854 | 28,908 | +18,396 | 0.00% | 82,500 |
| 2019-06-20 | 2019-06-18 | 2.952 | 10,512 | +511 | 0.00% | 31,030 |
| 2019-05-14 | 2019-05-09 | 3.144 | 10,001 | +7,501 | 0.00% | 31,442 |
| 2019-02-12 | 2019-02-08 | 3.864 | 2,500 | -7,501 | 0.00% | 9,660 |
| 2018-10-15 | 2018-10-11 | 3.264 | 10,001 | -45,002 | 0.00% | 32,642 |
| 2018-10-03 | 2018-09-28 | 3.936 | 55,003 | -10,000 | 0.00% | 216,481 |
| 2018-09-24 | 2018-09-20 | 3.948 | 65,003 | -10,001 | 0.00% | 256,619 |
| 2018-09-21 | 2018-09-19 | 3.804 | 75,004 | +10,001 | 0.00% | 285,301 |
| 2018-09-18 | 2018-09-14 | 3.648 | 65,003 | +10,000 | 0.00% | 237,119 |
| 2018-08-31 | 2018-08-29 | 3.960 | 55,003 | -42,502 | 0.00% | 217,801 |
| 2018-08-29 | 2018-08-27 | 4.008 | 97,505 | -10,000 | 0.00% | 390,780 |
| 2018-08-28 | 2018-08-24 | 3.984 | 107,505 | +42,502 | 0.00% | 428,278 |
| 2018-08-07 | 2018-08-03 | 4.248 | 65,003 | +10,000 | 0.00% | 276,119 |
| 2018-06-15 | 2018-06-13 | 5.589 | 55,003 | +8,499 | 0.00% | 307,420 |
| 2018-06-14 | 2018-06-12 | 5.834 | 46,504 | +44,056 | 0.00% | 271,318 |
| 2018-06-13 | 2018-06-11 | 5.945 | 2,448 | -2,447 | 0.00% | 14,552 |
| 2018-06-08 | 2018-06-06 | 6.276 | 4,895 | +2,447 | 0.00% | 30,719 |
| 2017-10-23 | 2017-10-19 | 5.724 | 2,448 | -9,790 | 0.00% | 14,012 |
| 2017-10-19 | 2017-10-17 | 5.699 | 12,238 | +9,790 | 0.00% | 69,750 |
| 2017-08-18 | 2017-08-16 | 4.547 | 2,448 | -41,609 | 0.00% | 11,132 |
| 2017-08-17 | 2017-08-15 | 4.400 | 44,057 | +41,609 | 0.00% | 193,861 |
| 2017-08-16 | 2017-08-14 | 4.633 | 2,448 | -19,580 | 0.00% | 11,342 |
| 2017-08-15 | 2017-08-11 | 4.449 | 22,028 | +19,580 | 0.00% | 98,008 |
| 2017-07-25 | 2017-07-21 | 4.658 | 2,448 | -2,447 | 0.00% | 11,402 |
| 2017-04-25 | 2017-04-21 | 3.078 | 4,895 | +80 | 0.00% | 15,065 |
| 2016-09-14 | 2016-09-12 | 2.193 | 4,815 | +2,407 | 0.00% | 10,559 |
| 2016-07-06 | 2016-07-04 | 2.330 | 2,408 | +39 | 0.00% | 5,611 |
| 2015-12-02 | 2015-11-30 | 1.988 | 2,369 | +1,579 | 0.00% | 4,710 |
| 2015-11-03 | 2015-10-30 | 16.450 | 790 | +527 | 0.00% | 12,995 |
| 2015-07-02 | 2015-06-29 | 21.999 | 263 | +10 | 0.00% | 5,786 |
| 2015-06-16 | 2015-06-12 | 26.391 | 253 | -505 | 0.00% | 6,677 |
| 2015-06-02 | 2015-05-29 | 28.092 | 758 | +505 | 0.00% | 21,294 |
| 2015-01-27 | 2015-01-23 | 19.783 | 253 | -2,527 | 0.00% | 5,005 |
| 2015-01-26 | 2015-01-22 | 19.744 | 2,780 | +2,527 | 0.00% | 54,888 |
| 2015-01-13 | 2015-01-09 | 19.665 | 253 | -252 | 0.00% | 4,975 |
| 2014-06-06 | 2014-06-04 | 14.125 | 505 | -253 | 0.00% | 7,133 |
| 2014-05-20 | 2014-05-16 | 14.086 | 758 | -253 | 0.00% | 10,677 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,011 | +47 | 0.00% | 15,938 |
| 2014-05-13 | 2014-05-09 | 14.935 | 964 | -2,411 | 0.00% | 14,397 |
| 2014-03-25 | 2014-03-21 | 12.695 | 3,375 | -1,205 | 0.00% | 42,845 |
| 2014-03-17 | 2014-03-13 | 12.363 | 4,580 | -1,205 | 0.00% | 56,622 |
| 2013-10-24 | 2013-10-22 | 12.819 | 5,785 | -1,205 | 0.00% | 74,160 |
| 2013-09-26 | 2013-09-24 | 12.861 | 6,990 | -241 | 0.00% | 89,897 |
| 2013-09-18 | 2013-09-16 | 12.695 | 7,231 | +1,205 | 0.00% | 91,796 |
| 2013-08-28 | 2013-08-26 | 12.861 | 6,026 | -1,205 | 0.00% | 77,499 |
| 2013-08-22 | 2013-08-20 | 12.446 | 7,231 | +1,205 | 0.00% | 89,996 |
| 2013-06-11 | 2013-06-07 | 13.399 | 6,026 | +298 | 0.00% | 80,741 |
| 2013-03-01 | 2013-02-27 | 16.061 | 5,728 | -1,146 | 0.00% | 91,998 |
| 2013-02-28 | 2013-02-26 | 15.930 | 6,874 | +1,146 | 0.00% | 109,504 |
| 2012-12-27 | 2012-12-20 | 15.512 | 5,728 | +184 | 0.00% | 88,855 |
| 2012-09-13 | 2012-09-11 | 16.459 | 5,544 | -443 | 0.00% | 91,250 |
| 2012-03-27 | 2012-03-23 | 15.873 | 5,987 | +443 | 0.00% | 95,032 |
| 2012-02-10 | 2012-02-08 | 19.796 | 5,544 | -2,661 | 0.00% | 109,750 |
| 2012-02-07 | 2012-02-03 | 18.038 | 8,205 | +2,218 | 0.00% | 147,998 |
| 2011-07-13 | 2011-07-11 | 28.770 | 5,987 | +443 | 0.00% | 172,246 |
| 2011-07-08 | 2011-07-06 | 29.537 | 5,544 | +887 | 0.00% | 163,751 |
| 2011-06-16 | 2011-06-14 | 29.401 | 4,657 | -443 | 0.00% | 136,922 |
| 2011-06-13 | 2011-06-09 | 29.717 | 5,100 | +443 | 0.00% | 151,556 |
| 2011-05-30 | 2011-05-26 | 30.168 | 4,657 | -443 | 0.00% | 140,492 |
| 2011-05-11 | 2011-05-06 | 29.762 | 5,100 | +443 | 0.00% | 151,786 |
| 2011-03-25 | 2011-03-23 | 29.627 | 4,657 | -443 | 0.00% | 137,972 |
| 2011-03-23 | 2011-03-21 | 29.537 | 5,100 | -444 | 0.00% | 150,636 |
| 2011-03-21 | 2011-03-17 | 29.131 | 5,544 | +444 | 0.00% | 161,501 |
| 2011-03-17 | 2011-03-15 | 29.717 | 5,100 | +443 | 0.00% | 151,556 |
| 2011-03-11 | 2011-03-09 | 31.070 | 4,657 | +665 | 0.00% | 144,692 |
| 2011-02-28 | 2011-02-24 | 35.119 | 3,992 | +256 | 0.00% | 140,196 |
| 2011-02-22 | 2011-02-18 | 35.842 | 3,736 | +622 | 0.00% | 133,905 |
| 2011-02-14 | 2011-02-10 | 34.589 | 3,114 | -830 | 0.00% | 107,711 |
| 2011-02-11 | 2011-02-09 | 35.312 | 3,944 | -415 | 0.00% | 139,270 |
| 2011-02-01 | 2011-01-28 | 35.601 | 4,359 | +830 | 0.00% | 155,184 |
| 2010-12-29 | 2010-12-24 | 31.506 | 3,529 | -207 | 0.00% | 111,185 |
| 2010-12-15 | 2010-12-13 | 33.289 | 3,736 | -2,076 | 0.00% | 124,366 |
| 2010-11-08 | 2010-11-04 | 37.046 | 5,812 | -31,137 | 0.00% | 215,312 |
| 2010-11-05 | 2010-11-03 | 36.034 | 36,949 | +31,137 | 0.01% | 1,331,438 |
| 2010-11-04 | 2010-11-02 | 37.672 | 5,812 | -41,516 | 0.00% | 218,952 |
| 2010-11-03 | 2010-11-01 | 37.624 | 47,328 | +40,478 | 0.02% | 1,780,680 |
| 2010-11-02 | 2010-10-29 | 35.842 | 6,850 | -1,453 | 0.00% | 245,516 |
| 2010-10-07 | 2010-10-05 | 26.062 | 8,303 | +2,076 | 0.00% | 216,396 |
| 2010-05-04 | 2010-04-30 | 30.171 | 6,227 | +92 | 0.00% | 187,873 |
| 2010-04-23 | 2010-04-21 | 33.202 | 6,135 | -409 | 0.00% | 203,697 |
| 2010-03-22 | 2010-03-18 | 33.251 | 6,544 | -1,023 | 0.00% | 217,597 |
| 2010-01-11 | 2010-01-07 | 32.811 | 7,567 | -818 | 0.00% | 248,283 |
| 2009-12-15 | 2009-12-11 | 30.660 | 8,385 | +1,023 | 0.00% | 257,082 |
| 2009-12-11 | 2009-12-09 | 30.513 | 7,362 | +818 | 0.00% | 224,637 |
| 2009-11-26 | 2009-11-24 | 31.784 | 6,544 | +818 | 0.00% | 207,997 |
| 2009-10-22 | 2009-10-20 | 32.811 | 5,726 | -614 | 0.00% | 187,878 |
| 2009-10-06 | 2009-10-02 | 29.193 | 6,340 | +614 | 0.00% | 185,082 |
| 2009-09-18 | 2009-09-16 | 33.202 | 5,726 | -1,023 | 0.00% | 190,117 |
| 2009-09-01 | 2009-08-28 | 29.828 | 6,749 | +614 | 0.00% | 201,312 |
| 2009-08-20 | 2009-08-18 | 31.784 | 6,135 | +409 | 0.00% | 194,997 |
| 2009-08-18 | 2009-08-14 | 34.669 | 5,726 | +1,022 | 0.00% | 198,517 |
| 2009-04-29 | 2009-04-27 | 20.108 | 4,704 | +220 | 0.00% | 94,587 |
| 2009-04-20 | 2009-04-16 | 22.211 | 4,484 | -1,170 | 0.00% | 99,593 |
| 2009-04-16 | 2009-04-14 | 22.057 | 5,654 | -389 | 0.00% | 124,710 |
| 2009-04-07 | 2009-04-03 | 20.159 | 6,043 | +389 | 0.00% | 121,821 |
| 2009-03-25 | 2009-03-23 | 19.851 | 5,654 | -974 | 0.00% | 112,239 |
| 2009-02-13 | 2009-02-11 | 18.364 | 6,628 | +974 | 0.00% | 121,715 |
| 2008-12-22 | 2008-12-18 | 20.313 | 5,654 | -38,990 | 0.00% | 114,849 |
| 2008-12-19 | 2008-12-17 | 18.774 | 44,644 | +38,406 | 0.02% | 838,149 |
| 2008-12-17 | 2008-12-15 | 17.184 | 6,238 | -585 | 0.00% | 107,193 |
| 2008-12-16 | 2008-12-12 | 17.081 | 6,823 | +1,169 | 0.00% | 116,546 |
| 2008-11-12 | 2008-11-10 | 15.748 | 5,654 | -584 | 0.00% | 89,037 |
| 2008-11-10 | 2008-11-06 | 13.645 | 6,238 | +584 | 0.00% | 85,115 |
| 2008-10-15 | 2008-10-13 | 13.798 | 5,654 | -584 | 0.00% | 78,016 |
| 2008-10-10 | 2008-10-08 | 15.081 | 6,238 | +584 | 0.00% | 94,074 |
| 2008-10-08 | 2008-10-03 | 17.851 | 5,654 | -974 | 0.00% | 100,928 |
| 2008-10-03 | 2008-09-30 | 17.338 | 6,628 | +974 | 0.00% | 114,915 |
| 2008-08-15 | 2008-08-13 | 26.161 | 5,654 | -1,169 | 0.00% | 147,912 |
| 2008-07-14 | 2008-07-10 | 35.907 | 6,823 | -780 | 0.00% | 244,991 |
| 2008-06-04 | 2008-06-02 | 45.653 | 7,603 | -1,950 | 0.00% | 347,098 |
| 2008-06-03 | 2008-05-30 | 43.960 | 9,553 | +1,950 | 0.00% | 419,950 |
| 2008-05-29 | 2008-05-27 | 46.012 | 7,603 | -390 | 0.00% | 349,828 |
| 2008-05-28 | 2008-05-26 | 44.935 | 7,993 | +390 | 0.00% | 359,163 |
| 2008-05-27 | 2008-05-23 | 47.397 | 7,603 | +390 | 0.00% | 360,358 |
| 2008-05-22 | 2008-05-20 | 51.398 | 7,213 | -390 | 0.00% | 370,733 |
| 2008-05-21 | 2008-05-19 | 52.116 | 7,603 | -390 | 0.00% | 396,238 |
| 2008-05-14 | 2008-05-09 | 43.550 | 7,993 | +390 | 0.00% | 348,093 |
| 2008-05-09 | 2008-05-07 | 45.345 | 7,603 | +780 | 0.00% | 344,758 |
| 2008-05-07 | 2008-05-05 | 46.781 | 6,823 | -390 | 0.00% | 319,189 |
| 2008-05-02 | 2008-04-29 | 45.782 | 7,213 | +150 | 0.00% | 330,228 |
| 2008-04-14 | 2008-04-10 | 41.120 | 7,063 | -955 | 0.00% | 290,432 |
| 2008-04-11 | 2008-04-09 | 41.854 | 8,018 | +382 | 0.00% | 335,582 |
| 2008-04-10 | 2008-04-08 | 44.525 | 7,636 | -28,636 | 0.00% | 339,994 |
| 2008-04-09 | 2008-04-07 | 45.730 | 36,272 | +28,636 | 0.01% | 1,658,716 |
| 2008-03-18 | 2008-03-14 | 46.201 | 7,636 | +191 | 0.00% | 352,794 |
| 2008-03-13 | 2008-03-11 | 49.763 | 7,445 | +1,145 | 0.00% | 370,488 |
| 2008-03-06 | 2008-03-04 | 55.106 | 6,300 | +573 | 0.00% | 347,170 |
| 2008-03-03 | 2008-02-28 | 58.145 | 5,727 | -19,090 | 0.00% | 332,994 |
| 2008-02-29 | 2008-02-27 | 58.983 | 24,817 | -18,136 | 0.01% | 1,463,774 |
| 2008-02-22 | 2008-02-20 | 58.878 | 42,953 | -18,136 | 0.02% | 2,528,984 |
| 2008-02-20 | 2008-02-18 | 54.583 | 61,089 | +57,271 | 0.02% | 3,334,394 |
| 2008-01-25 | 2008-01-23 | 54.373 | 3,818 | -573 | 0.00% | 207,596 |
| 2008-01-24 | 2008-01-22 | 51.073 | 4,391 | +382 | 0.00% | 224,261 |
| 2008-01-23 | 2008-01-21 | 62.335 | 4,009 | +382 | 0.00% | 249,902 |
| 2008-01-14 | 2008-01-10 | 74.278 | 3,627 | -382 | 0.00% | 269,408 |
| 2008-01-10 | 2008-01-08 | 70.193 | 4,009 | +573 | 0.00% | 281,402 |
| 2008-01-09 | 2008-01-07 | 71.450 | 3,436 | +763 | 0.00% | 245,501 |
| 2008-01-02 | 2007-12-27 | 76.374 | 2,673 | +955 | 0.00% | 204,147 |
| 2007-11-14 | 2007-11-12 | 90.307 | 1,718 | -382 | 0.00% | 155,148 |
| 2007-11-12 | 2007-11-08 | 96.489 | 2,100 | +382 | 0.00% | 202,626 |
| 2007-11-09 | 2007-11-07 | 102.041 | 1,718 | +382 | 0.00% | 175,307 |
| 2007-11-05 | 2007-11-01 | 104.241 | 1,336 | -191 | 0.00% | 139,266 |
| 2007-10-31 | 2007-10-29 | 106.336 | 1,527 | -1,909 | 0.00% | 162,376 |
| 2007-10-26 | 2007-10-24 | 94.812 | 3,436 | -382 | 0.00% | 325,775 |
| 2007-10-24 | 2007-10-22 | 92.298 | 3,818 | +2,291 | 0.00% | 352,394 |
| 2007-10-18 | 2007-10-16 | 99.108 | 1,527 | -1,909 | 0.00% | 151,337 |
| 2007-10-16 | 2007-10-12 | 93.450 | 3,436 | +1,909 | 0.00% | 321,095 |
| 2007-10-12 | 2007-10-10 | 86.431 | 1,527 | -1,909 | 0.00% | 131,980 |
| 2007-10-08 | 2007-10-04 | 84.336 | 3,436 | -191 | 0.00% | 289,778 |
| 2007-09-27 | 2007-09-24 | 94.184 | 3,627 | -1,909 | 0.00% | 341,604 |
| 2007-08-31 | 2007-08-29 | 78.259 | 5,536 | -191 | 0.00% | 433,244 |
| 2007-08-30 | 2007-08-28 | 80.145 | 5,727 | -191 | 0.00% | 458,992 |
| 2007-08-29 | 2007-08-27 | 80.669 | 5,918 | +1,909 | 0.00% | 477,399 |
| 2007-08-24 | 2007-08-22 | 73.021 | 4,009 | -191 | 0.00% | 292,742 |
| 2007-07-17 | 2007-07-13 | 88.736 | 4,200 | -191 | 0.00% | 372,691 |
| 2007-07-13 | 2007-07-11 | 89.993 | 4,391 | -382 | 0.00% | 395,160 |
| 2007-06-28 | 2007-06-26 | 78.469 | 4,773 | -381 | 0.00% | 374,532 |
| 2007-06-26 | 2007-06-22 | 77.212 | 5,154 | 0.00% | 397,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy