History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 3,413,000 | +0 | 0.09% | 56,041,460 |
| 2025-10-13 | 2025-10-09 | 17.570 | 3,413,000 | +0 | 0.09% | 59,966,410 |
| 2025-10-10 | 2025-10-08 | 16.290 | 3,413,000 | +39,000 | 0.09% | 55,597,770 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,374,000 | +3,000 | 0.09% | 53,950,260 |
| 2025-10-06 | 2025-10-02 | 15.790 | 3,371,000 | -15,000 | 0.09% | 53,228,090 |
| 2025-10-03 | 2025-09-30 | 15.690 | 3,386,000 | -30,000 | 0.09% | 53,126,340 |
| 2025-10-02 | 2025-09-29 | 14.660 | 3,416,000 | -60,000 | 0.09% | 50,078,560 |
| 2025-09-30 | 2025-09-26 | 13.970 | 3,476,000 | -9,000 | 0.09% | 48,559,720 |
| 2025-09-29 | 2025-09-25 | 14.000 | 3,485,000 | -249,000 | 0.09% | 48,790,000 |
| 2025-09-25 | 2025-09-23 | 12.760 | 3,734,000 | -9,000 | 0.09% | 47,645,840 |
| 2025-09-24 | 2025-09-22 | 12.830 | 3,743,000 | -3,000 | 0.10% | 48,022,690 |
| 2025-09-22 | 2025-09-18 | 12.400 | 3,746,000 | -27,000 | 0.10% | 46,450,400 |
| 2025-09-19 | 2025-09-17 | 12.640 | 3,773,000 | -60,000 | 0.10% | 47,690,720 |
| 2025-09-18 | 2025-09-16 | 12.690 | 3,833,000 | +3,000 | 0.10% | 48,640,770 |
| 2025-09-17 | 2025-09-15 | 12.910 | 3,830,000 | +297,000 | 0.10% | 49,445,300 |
| 2025-09-16 | 2025-09-12 | 13.170 | 3,533,000 | -3,000 | 0.09% | 46,529,610 |
| 2025-09-15 | 2025-09-11 | 12.690 | 3,536,000 | +3,000 | 0.09% | 44,871,840 |
| 2025-09-10 | 2025-09-08 | 12.030 | 3,533,000 | -207,000 | 0.09% | 42,501,990 |
| 2025-09-09 | 2025-09-05 | 12.650 | 3,740,000 | -9,000 | 0.10% | 47,311,000 |
| 2025-09-08 | 2025-09-04 | 11.960 | 3,749,000 | -9,000 | 0.10% | 44,838,040 |
| 2025-09-05 | 2025-09-03 | 12.690 | 3,758,000 | +3,000 | 0.10% | 47,689,020 |
| 2025-09-03 | 2025-09-01 | 12.690 | 3,755,000 | -12,000 | 0.10% | 47,650,950 |
| 2025-08-29 | 2025-08-27 | 11.710 | 3,767,000 | +27,000 | 0.10% | 44,111,570 |
| 2025-08-27 | 2025-08-25 | 11.920 | 3,740,000 | -12,000 | 0.10% | 44,580,800 |
| 2025-08-13 | 2025-08-11 | 10.010 | 3,752,000 | -3,000 | 0.10% | 37,557,520 |
| 2025-08-12 | 2025-08-08 | 9.980 | 3,755,000 | -60,000 | 0.10% | 37,474,900 |
| 2025-08-07 | 2025-08-05 | 9.420 | 3,815,000 | -30,000 | 0.10% | 35,937,300 |
| 2025-08-05 | 2025-08-01 | 8.900 | 3,845,000 | +6,000 | 0.10% | 34,220,500 |
| 2025-08-04 | 2025-07-31 | 8.940 | 3,839,000 | +30,000 | 0.10% | 34,320,660 |
| 2025-08-01 | 2025-07-30 | 9.480 | 3,809,000 | -30,000 | 0.10% | 36,109,320 |
| 2025-07-30 | 2025-07-28 | 9.170 | 3,839,000 | -30,000 | 0.10% | 35,203,630 |
| 2025-07-28 | 2025-07-24 | 9.390 | 3,869,000 | -48,000 | 0.10% | 36,329,910 |
| 2025-07-25 | 2025-07-23 | 9.180 | 3,917,000 | +9,000 | 0.10% | 35,958,060 |
| 2025-07-24 | 2025-07-22 | 9.180 | 3,908,000 | -87,000 | 0.10% | 35,875,440 |
| 2025-07-23 | 2025-07-21 | 8.570 | 3,995,000 | +150,000 | 0.10% | 34,237,150 |
| 2025-07-15 | 2025-07-11 | 7.910 | 3,845,000 | +30,000 | 0.10% | 30,413,950 |
| 2025-07-14 | 2025-07-10 | 7.830 | 3,815,000 | +15,000 | 0.10% | 29,871,450 |
| 2025-07-11 | 2025-07-09 | 8.040 | 3,800,000 | +60,000 | 0.10% | 30,552,000 |
| 2025-07-10 | 2025-07-08 | 8.440 | 3,740,000 | -90,000 | 0.10% | 31,565,600 |
| 2025-07-09 | 2025-07-07 | 8.220 | 3,830,000 | +120,000 | 0.10% | 31,482,600 |
| 2025-07-08 | 2025-07-04 | 8.350 | 3,710,000 | -30,000 | 0.09% | 30,978,500 |
| 2025-07-07 | 2025-07-03 | 8.430 | 3,740,000 | +30,000 | 0.10% | 31,528,200 |
| 2025-06-26 | 2025-06-24 | 7.040 | 3,710,000 | -60,000 | 0.09% | 26,118,400 |
| 2025-06-24 | 2025-06-20 | 6.890 | 3,770,000 | -42,000 | 0.10% | 25,975,300 |
| 2025-06-23 | 2025-06-19 | 6.910 | 3,812,000 | +30,000 | 0.10% | 26,340,920 |
| 2025-06-19 | 2025-06-17 | 7.590 | 3,782,000 | +78,223 | 0.10% | 28,706,023 |
| 2025-06-18 | 2025-06-16 | 7.611 | 3,703,777 | -75,018 | 0.10% | 28,189,317 |
| 2025-06-16 | 2025-06-12 | 7.434 | 3,778,795 | -57,707 | 0.10% | 28,092,347 |
| 2025-06-13 | 2025-06-11 | 7.403 | 3,836,502 | -115,412 | 0.10% | 28,401,682 |
| 2025-06-12 | 2025-06-10 | 7.112 | 3,951,914 | -28,853 | 0.10% | 28,105,559 |
| 2025-06-11 | 2025-06-09 | 7.029 | 3,980,767 | +11,541 | 0.11% | 27,979,638 |
| 2025-06-10 | 2025-06-06 | 7.101 | 3,969,226 | -11,541 | 0.10% | 28,187,410 |
| 2025-06-09 | 2025-06-05 | 6.862 | 3,980,767 | -37,509 | 0.11% | 27,317,398 |
| 2025-06-06 | 2025-06-04 | 6.925 | 4,018,276 | -28,853 | 0.11% | 27,825,478 |
| 2025-06-03 | 2025-05-30 | 6.530 | 4,047,129 | +28,853 | 0.11% | 26,426,238 |
| 2025-05-29 | 2025-05-27 | 6.613 | 4,018,276 | +2,885 | 0.11% | 26,572,078 |
| 2025-05-28 | 2025-05-26 | 6.727 | 4,015,391 | -5,771 | 0.11% | 27,012,250 |
| 2025-05-27 | 2025-05-23 | 6.530 | 4,021,162 | +51,936 | 0.11% | 26,256,683 |
| 2025-05-23 | 2025-05-21 | 6.873 | 3,969,226 | +14,427 | 0.10% | 27,279,470 |
| 2025-05-22 | 2025-05-20 | 6.571 | 3,954,799 | +2,885 | 0.10% | 25,987,837 |
| 2025-05-21 | 2025-05-19 | 6.592 | 3,951,914 | -173,119 | 0.10% | 26,051,059 |
| 2025-05-16 | 2025-05-14 | 6.831 | 4,125,033 | -66,362 | 0.11% | 28,178,732 |
| 2025-05-15 | 2025-05-13 | 6.675 | 4,191,395 | -86,559 | 0.11% | 27,978,361 |
| 2025-05-14 | 2025-05-12 | 6.727 | 4,277,954 | -103,871 | 0.11% | 28,778,558 |
| 2025-05-13 | 2025-05-09 | 6.342 | 4,381,825 | +86,559 | 0.12% | 27,791,597 |
| 2025-05-12 | 2025-05-08 | 6.394 | 4,295,266 | -2,885 | 0.11% | 27,465,899 |
| 2025-05-09 | 2025-05-07 | 6.488 | 4,298,151 | -80,789 | 0.11% | 27,886,557 |
| 2025-05-08 | 2025-05-06 | 6.374 | 4,378,940 | +86,559 | 0.12% | 27,909,889 |
| 2025-04-29 | 2025-04-25 | 6.166 | 4,292,381 | -2,885 | 0.11% | 26,465,591 |
| 2025-04-28 | 2025-04-24 | 6.145 | 4,295,266 | -2,885 | 0.11% | 26,394,059 |
| 2025-04-25 | 2025-04-23 | 6.114 | 4,298,151 | -20,198 | 0.11% | 26,277,717 |
| 2025-04-24 | 2025-04-22 | 6.301 | 4,318,349 | -100,985 | 0.11% | 27,209,403 |
| 2025-04-23 | 2025-04-17 | 5.750 | 4,419,334 | -17,312 | 0.12% | 25,410,347 |
| 2025-04-22 | 2025-04-16 | 5.656 | 4,436,646 | +11,541 | 0.12% | 25,094,718 |
| 2025-04-16 | 2025-04-14 | 5.968 | 4,425,105 | -5,771 | 0.12% | 26,409,739 |
| 2025-04-15 | 2025-04-11 | 5.667 | 4,430,876 | -144,265 | 0.12% | 25,108,152 |
| 2025-04-03 | 2025-04-01 | 6.727 | 4,575,141 | +89,444 | 0.12% | 30,777,788 |
| 2025-04-02 | 2025-03-31 | 6.654 | 4,485,697 | -11,541 | 0.12% | 29,849,602 |
| 2025-03-28 | 2025-03-26 | 7.081 | 4,497,238 | +380,861 | 0.12% | 31,843,561 |
| 2025-03-27 | 2025-03-25 | 7.112 | 4,116,377 | +219,284 | 0.11% | 29,275,201 |
| 2025-03-26 | 2025-03-24 | 6.987 | 3,897,093 | -20,197 | 0.10% | 27,229,439 |
| 2025-03-25 | 2025-03-21 | 6.394 | 3,917,290 | +20,197 | 0.10% | 25,048,948 |
| 2025-03-20 | 2025-03-18 | 6.758 | 3,897,093 | -28,853 | 0.10% | 26,337,999 |
| 2025-03-19 | 2025-03-17 | 6.530 | 3,925,946 | -20,197 | 0.10% | 25,634,958 |
| 2025-03-18 | 2025-03-14 | 6.602 | 3,946,143 | +20,197 | 0.10% | 26,054,047 |
| 2025-03-17 | 2025-03-13 | 6.582 | 3,925,946 | -57,707 | 0.10% | 25,839,058 |
| 2025-03-14 | 2025-03-12 | 6.540 | 3,983,653 | -17,311 | 0.11% | 26,053,183 |
| 2025-03-13 | 2025-03-11 | 6.457 | 4,000,964 | -86,560 | 0.11% | 25,833,597 |
| 2025-03-12 | 2025-03-10 | 6.654 | 4,087,524 | +98,101 | 0.11% | 27,200,002 |
| 2025-03-11 | 2025-03-07 | 6.145 | 3,989,423 | +8,656 | 0.11% | 24,514,679 |
| 2025-03-10 | 2025-03-06 | 5.999 | 3,980,767 | +11,541 | 0.11% | 23,882,029 |
| 2025-03-05 | 2025-03-03 | 5.459 | 3,969,226 | +11,541 | 0.10% | 21,666,750 |
| 2025-03-04 | 2025-02-28 | 5.417 | 3,957,685 | +8,656 | 0.10% | 21,439,151 |
| 2025-02-27 | 2025-02-25 | 5.698 | 3,949,029 | -678,048 | 0.10% | 22,500,881 |
| 2025-02-26 | 2025-02-24 | 5.864 | 4,627,077 | +20,197 | 0.12% | 27,134,041 |
| 2025-02-25 | 2025-02-21 | 5.875 | 4,606,880 | -95,215 | 0.12% | 27,063,502 |
| 2025-02-13 | 2025-02-11 | 6.363 | 4,702,095 | -14,426 | 0.12% | 29,920,680 |
| 2025-02-12 | 2025-02-10 | 6.530 | 4,716,521 | +14,426 | 0.12% | 30,797,117 |
| 2025-02-11 | 2025-02-07 | 6.218 | 4,702,095 | +20,197 | 0.12% | 29,236,220 |
| 2025-02-04 | 2025-01-28 | 5.947 | 4,681,898 | +11,541 | 0.12% | 27,844,961 |
| 2025-02-03 | 2025-01-24 | 6.270 | 4,670,357 | +288,532 | 0.12% | 29,281,683 |
| 2025-01-23 | 2025-01-21 | 5.947 | 4,381,825 | -17,312 | 0.12% | 26,060,317 |
| 2025-01-22 | 2025-01-20 | 5.968 | 4,399,137 | -17,312 | 0.12% | 26,254,758 |
| 2025-01-21 | 2025-01-17 | 6.062 | 4,416,449 | +17,312 | 0.12% | 26,771,359 |
| 2025-01-20 | 2025-01-16 | 5.885 | 4,399,137 | -57,707 | 0.12% | 25,888,838 |
| 2025-01-17 | 2025-01-15 | 5.760 | 4,456,844 | +17,312 | 0.12% | 25,672,363 |
| 2025-01-15 | 2025-01-13 | 5.916 | 4,439,532 | -17,312 | 0.12% | 26,265,042 |
| 2025-01-13 | 2025-01-09 | 5.719 | 4,456,844 | +57,707 | 0.12% | 25,487,003 |
| 2025-01-10 | 2025-01-08 | 5.739 | 4,399,137 | -17,312 | 0.12% | 25,248,478 |
| 2025-01-07 | 2025-01-03 | 5.635 | 4,416,449 | +17,312 | 0.12% | 24,888,639 |
| 2025-01-02 | 2024-12-27 | 5.511 | 4,399,137 | +20,197 | 0.12% | 24,242,198 |
| 2024-12-18 | 2024-12-16 | 5.698 | 4,378,940 | +17,312 | 0.12% | 24,950,439 |
| 2024-12-12 | 2024-12-10 | 5.989 | 4,361,628 | +5,770 | 0.12% | 26,121,598 |
| 2024-12-10 | 2024-12-06 | 6.010 | 4,355,858 | +95,216 | 0.12% | 26,177,622 |
| 2024-11-11 | 2024-11-07 | 7.091 | 4,260,642 | +17,311 | 0.11% | 30,212,597 |
| 2024-11-07 | 2024-11-05 | 7.289 | 4,243,331 | -17,311 | 0.11% | 30,928,124 |
| 2024-11-05 | 2024-11-01 | 7.070 | 4,260,642 | -20,198 | 0.11% | 30,123,997 |
| 2024-11-01 | 2024-10-30 | 6.821 | 4,280,840 | +95,216 | 0.11% | 29,198,563 |
| 2024-10-07 | 2024-10-03 | 8.120 | 4,185,624 | -46,165 | 0.11% | 33,989,118 |
| 2024-10-03 | 2024-09-30 | 7.933 | 4,231,789 | -31,739 | 0.11% | 33,571,998 |
| 2024-10-02 | 2024-09-27 | 7.840 | 4,263,528 | +83,674 | 0.11% | 33,424,822 |
| 2024-09-30 | 2024-09-26 | 7.445 | 4,179,854 | -5,770 | 0.11% | 31,117,362 |
| 2024-09-26 | 2024-09-24 | 6.977 | 4,185,624 | -5,771 | 0.11% | 29,201,918 |
| 2024-09-25 | 2024-09-23 | 6.602 | 4,191,395 | -8,656 | 0.11% | 27,673,301 |
| 2024-09-24 | 2024-09-20 | 6.665 | 4,200,051 | -34,624 | 0.11% | 27,992,471 |
| 2024-09-23 | 2024-09-19 | 6.384 | 4,234,675 | +14,427 | 0.11% | 27,034,423 |
| 2024-09-20 | 2024-09-17 | 5.989 | 4,220,248 | +95,215 | 0.11% | 25,274,880 |
| 2024-09-17 | 2024-09-13 | 5.802 | 4,125,033 | +95,215 | 0.11% | 23,932,621 |
| 2024-09-16 | 2024-09-12 | 5.760 | 4,029,818 | +8,656 | 0.11% | 23,212,603 |
| 2024-09-09 | 2024-09-04 | 6.051 | 4,021,162 | +95,216 | 0.11% | 24,333,423 |
| 2024-09-05 | 2024-09-03 | 6.436 | 3,925,946 | +98,100 | 0.10% | 25,267,578 |
| 2024-09-03 | 2024-08-30 | 6.613 | 3,827,846 | +282,761 | 0.10% | 25,312,802 |
| 2024-08-29 | 2024-08-27 | 6.821 | 3,545,085 | +95,215 | 0.09% | 24,180,158 |
| 2024-08-28 | 2024-08-26 | 6.883 | 3,449,870 | +5,771 | 0.09% | 23,745,940 |
| 2024-08-26 | 2024-08-22 | 6.706 | 3,444,099 | -28,854 | 0.09% | 23,097,447 |
| 2024-08-23 | 2024-08-21 | 6.592 | 3,472,953 | -28,853 | 0.09% | 22,893,743 |
| 2024-08-16 | 2024-08-14 | 6.270 | 3,501,806 | -894,446 | 0.09% | 21,955,232 |
| 2024-08-06 | 2024-08-02 | 6.363 | 4,396,252 | -11,541 | 0.12% | 27,974,520 |
| 2024-08-02 | 2024-07-31 | 6.478 | 4,407,793 | +8,656 | 0.12% | 28,552,088 |
| 2024-08-01 | 2024-07-30 | 6.290 | 4,399,137 | -8,656 | 0.12% | 27,672,698 |
| 2024-07-31 | 2024-07-29 | 6.446 | 4,407,793 | -5,771 | 0.12% | 28,414,598 |
| 2024-07-30 | 2024-07-26 | 6.290 | 4,413,564 | +8,656 | 0.12% | 27,763,451 |
| 2024-07-29 | 2024-07-25 | 6.051 | 4,404,908 | -2,885 | 0.12% | 26,655,600 |
| 2024-07-25 | 2024-07-23 | 6.623 | 4,407,793 | +2,885 | 0.12% | 29,193,708 |
| 2024-07-24 | 2024-07-22 | 7.070 | 4,404,908 | +2,885 | 0.12% | 31,144,001 |
| 2024-07-23 | 2024-07-19 | 7.205 | 4,402,023 | +2,886 | 0.12% | 31,718,613 |
| 2024-07-22 | 2024-07-18 | 7.434 | 4,399,137 | +14,426 | 0.12% | 32,704,098 |
| 2024-07-19 | 2024-07-17 | 7.476 | 4,384,711 | +8,656 | 0.12% | 32,779,212 |
| 2024-07-17 | 2024-07-15 | 8.037 | 4,376,055 | -28,853 | 0.12% | 35,171,501 |
| 2024-07-16 | 2024-07-12 | 7.892 | 4,404,908 | +2,885 | 0.12% | 34,762,201 |
| 2024-07-10 | 2024-07-08 | 7.996 | 4,402,023 | +89,445 | 0.12% | 35,197,133 |
| 2024-07-09 | 2024-07-05 | 8.110 | 4,312,578 | +28,853 | 0.11% | 34,975,200 |
| 2024-07-08 | 2024-07-04 | 7.944 | 4,283,725 | -98,100 | 0.11% | 34,028,561 |
| 2024-07-04 | 2024-07-02 | 7.538 | 4,381,825 | +138,494 | 0.12% | 33,030,997 |
| 2024-07-03 | 2024-06-28 | 7.424 | 4,243,331 | +2,886 | 0.11% | 31,501,684 |
| 2024-07-02 | 2024-06-27 | 7.122 | 4,240,445 | +2,885 | 0.11% | 30,201,649 |
| 2024-06-28 | 2024-06-26 | 7.573 | 4,237,560 | +2,885 | 0.11% | 32,092,040 |
| 2024-06-27 | 2024-06-25 | 7.744 | 4,234,675 | +100,995 | 0.11% | 32,791,883 |
| 2024-06-26 | 2024-06-24 | 7.701 | 4,133,680 | -419,658 | 0.11% | 31,833,692 |
| 2024-06-24 | 2024-06-20 | 7.786 | 4,553,338 | -2,816 | 0.12% | 35,453,501 |
| 2024-06-18 | 2024-06-14 | 7.531 | 4,556,154 | -2,817 | 0.12% | 34,310,708 |
| 2024-06-17 | 2024-06-13 | 7.360 | 4,558,971 | -5,633 | 0.12% | 33,554,961 |
| 2024-06-14 | 2024-06-12 | 7.477 | 4,564,604 | +5,633 | 0.12% | 34,131,241 |
| 2024-06-13 | 2024-06-11 | 7.413 | 4,558,971 | -2,816 | 0.12% | 33,797,761 |
| 2024-06-12 | 2024-06-07 | 7.808 | 4,561,787 | -5,633 | 0.12% | 35,616,468 |
| 2024-06-11 | 2024-06-06 | 7.658 | 4,567,420 | +2,816 | 0.12% | 34,979,348 |
| 2024-06-07 | 2024-06-05 | 7.371 | 4,564,604 | -419,658 | 0.12% | 33,645,041 |
| 2024-06-06 | 2024-06-04 | 7.690 | 4,984,262 | +5,633 | 0.13% | 38,330,980 |
| 2024-06-05 | 2024-06-03 | 7.626 | 4,978,629 | -1,878 | 0.13% | 37,969,480 |
| 2024-06-04 | 2024-05-31 | 7.680 | 4,980,507 | +2,817 | 0.13% | 38,249,053 |
| 2024-06-03 | 2024-05-30 | 7.861 | 4,977,690 | +39,431 | 0.13% | 39,128,759 |
| 2024-05-31 | 2024-05-29 | 8.244 | 4,938,259 | -2,817 | 0.13% | 40,712,399 |
| 2024-05-30 | 2024-05-28 | 8.095 | 4,941,076 | -42,247 | 0.13% | 39,998,803 |
| 2024-05-29 | 2024-05-27 | 8.127 | 4,983,323 | -2,817 | 0.13% | 40,500,039 |
| 2024-05-27 | 2024-05-23 | 7.829 | 4,986,140 | +5,633 | 0.14% | 39,035,853 |
| 2024-05-24 | 2024-05-22 | 7.871 | 4,980,507 | -109,843 | 0.13% | 39,203,953 |
| 2024-05-23 | 2024-05-21 | 8.095 | 5,090,350 | +81,678 | 0.14% | 41,207,200 |
| 2024-05-22 | 2024-05-20 | 8.724 | 5,008,672 | +346,430 | 0.14% | 43,693,653 |
| 2024-05-21 | 2024-05-17 | 8.521 | 4,662,242 | +701,308 | 0.13% | 39,727,997 |
| 2024-05-20 | 2024-05-16 | 8.340 | 3,960,934 | -118,293 | 0.11% | 33,034,766 |
| 2024-05-17 | 2024-05-14 | 8.883 | 4,079,227 | +56,330 | 0.11% | 36,237,297 |
| 2024-05-16 | 2024-05-13 | 8.798 | 4,022,897 | +782,986 | 0.11% | 35,394,096 |
| 2024-05-14 | 2024-05-10 | 8.553 | 3,239,911 | +5,633 | 0.09% | 27,711,529 |
| 2024-05-10 | 2024-05-08 | 8.116 | 3,234,278 | -28,165 | 0.09% | 26,250,899 |
| 2024-05-08 | 2024-05-06 | 8.010 | 3,262,443 | +5,633 | 0.09% | 26,131,999 |
| 2024-05-07 | 2024-05-03 | 7.882 | 3,256,810 | +28,165 | 0.09% | 25,670,599 |
| 2024-05-06 | 2024-05-02 | 7.882 | 3,228,645 | -140,825 | 0.09% | 25,448,599 |
| 2024-05-03 | 2024-04-30 | 7.903 | 3,369,470 | -11,266 | 0.09% | 26,630,380 |
| 2024-05-02 | 2024-04-29 | 7.893 | 3,380,736 | +11,266 | 0.09% | 26,683,410 |
| 2024-04-26 | 2024-04-24 | 7.509 | 3,369,470 | +56,330 | 0.09% | 25,302,450 |
| 2024-04-25 | 2024-04-23 | 7.307 | 3,313,140 | +28,165 | 0.09% | 24,208,940 |
| 2024-04-24 | 2024-04-22 | 7.616 | 3,284,975 | -112,660 | 0.09% | 25,017,850 |
| 2024-04-23 | 2024-04-19 | 8.085 | 3,397,635 | -25,348 | 0.09% | 27,468,210 |
| 2024-04-22 | 2024-04-18 | 8.031 | 3,422,983 | +90,127 | 0.09% | 27,490,836 |
| 2024-04-18 | 2024-04-16 | 7.946 | 3,332,856 | +8,450 | 0.09% | 26,483,004 |
| 2024-04-17 | 2024-04-15 | 8.085 | 3,324,406 | -39,431 | 0.09% | 26,876,190 |
| 2024-04-16 | 2024-04-12 | 8.095 | 3,363,837 | +95,761 | 0.09% | 27,230,800 |
| 2024-04-15 | 2024-04-11 | 7.957 | 3,268,076 | -28,165 | 0.09% | 26,003,069 |
| 2024-04-12 | 2024-04-10 | 8.042 | 3,296,241 | +30,981 | 0.09% | 26,508,050 |
| 2024-04-11 | 2024-04-09 | 7.658 | 3,265,260 | +5,633 | 0.09% | 25,006,823 |
| 2024-04-10 | 2024-04-08 | 7.669 | 3,259,627 | -222,503 | 0.09% | 24,998,403 |
| 2024-04-09 | 2024-04-05 | 7.626 | 3,482,130 | +337,980 | 0.09% | 26,556,441 |
| 2024-04-08 | 2024-04-03 | 7.563 | 3,144,150 | +146,458 | 0.09% | 23,777,899 |
| 2024-04-05 | 2024-04-02 | 7.318 | 2,997,692 | -22,532 | 0.08% | 21,935,908 |
| 2024-04-03 | 2024-03-28 | 7.083 | 3,020,224 | -107,027 | 0.08% | 21,393,048 |
| 2024-04-02 | 2024-03-27 | 6.828 | 3,127,251 | +25,348 | 0.08% | 21,351,709 |
| 2024-03-28 | 2024-03-26 | 6.710 | 3,101,903 | +56,330 | 0.08% | 20,815,202 |
| 2024-03-27 | 2024-03-25 | 6.945 | 3,045,573 | +1,013,939 | 0.08% | 21,150,882 |
| 2024-03-26 | 2024-03-22 | 6.540 | 2,031,634 | +197,155 | 0.06% | 13,286,962 |
| 2024-03-25 | 2024-03-21 | 6.732 | 1,834,479 | -2,816 | 0.05% | 12,349,281 |
| 2024-03-22 | 2024-03-20 | 6.561 | 1,837,295 | -56,330 | 0.05% | 12,055,118 |
| 2024-03-21 | 2024-03-19 | 6.679 | 1,893,625 | -540,768 | 0.05% | 12,646,588 |
| 2024-03-20 | 2024-03-18 | 6.764 | 2,434,393 | -95,761 | 0.07% | 16,465,551 |
| 2024-03-19 | 2024-03-15 | 6.753 | 2,530,154 | +515,419 | 0.07% | 17,086,302 |
| 2024-03-18 | 2024-03-14 | 6.508 | 2,014,735 | -2,816 | 0.05% | 13,112,062 |
| 2024-03-15 | 2024-03-13 | 6.050 | 2,017,551 | +42,247 | 0.05% | 12,206,319 |
| 2024-03-13 | 2024-03-11 | 5.752 | 1,975,304 | +352,063 | 0.05% | 11,361,602 |
| 2024-03-12 | 2024-03-08 | 5.688 | 1,623,241 | +90,127 | 0.04% | 9,232,857 |
| 2024-03-11 | 2024-03-07 | 5.699 | 1,533,114 | +363,329 | 0.04% | 8,736,553 |
| 2024-03-08 | 2024-03-06 | 5.475 | 1,169,785 | +430,924 | 0.03% | 6,404,438 |
| 2024-02-27 | 2024-02-23 | 5.368 | 738,861 | -47,881 | 0.02% | 3,966,479 |
| 2024-01-31 | 2024-01-29 | 4.761 | 786,742 | +28,165 | 0.02% | 3,745,862 |
| 2024-01-30 | 2024-01-26 | 4.708 | 758,577 | +101,394 | 0.02% | 3,571,361 |
| 2024-01-24 | 2024-01-22 | 4.197 | 657,183 | +25,349 | 0.02% | 2,758,001 |
| 2024-01-05 | 2024-01-03 | 4.559 | 631,834 | -36,615 | 0.02% | 2,880,439 |
| 2023-12-27 | 2023-12-21 | 4.250 | 668,449 | +8,450 | 0.02% | 2,840,881 |
| 2023-12-19 | 2023-12-15 | 4.207 | 659,999 | +33,798 | 0.02% | 2,776,849 |
| 2023-11-02 | 2023-10-31 | 4.964 | 626,201 | -5,633 | 0.02% | 3,108,218 |
| 2023-11-01 | 2023-10-30 | 5.102 | 631,834 | +5,633 | 0.02% | 3,223,668 |
| 2023-10-12 | 2023-10-10 | 5.304 | 626,201 | +112,660 | 0.02% | 3,321,658 |
| 2023-09-11 | 2023-09-06 | 5.507 | 513,541 | -16,899 | 0.01% | 2,827,988 |
| 2023-09-06 | 2023-09-04 | 5.475 | 530,440 | -56,330 | 0.01% | 2,904,098 |
| 2023-08-30 | 2023-08-28 | 4.953 | 586,770 | -22,532 | 0.02% | 2,906,248 |
| 2023-08-17 | 2023-08-15 | 5.059 | 609,302 | -81,679 | 0.02% | 3,082,748 |
| 2023-08-15 | 2023-08-11 | 5.315 | 690,981 | +33,798 | 0.02% | 3,672,641 |
| 2023-08-09 | 2023-08-07 | 5.507 | 657,183 | +36,615 | 0.02% | 3,619,001 |
| 2023-08-04 | 2023-08-02 | 5.507 | 620,568 | +19,715 | 0.02% | 3,417,368 |
| 2023-07-19 | 2023-07-14 | 4.964 | 600,853 | -11,266 | 0.02% | 2,982,401 |
| 2023-07-18 | 2023-07-13 | 4.900 | 612,119 | +11,266 | 0.02% | 2,999,201 |
| 2023-06-29 | 2023-06-27 | 4.608 | 600,853 | +13,328 | 0.02% | 2,768,614 |
| 2023-06-20 | 2023-06-16 | 5.033 | 587,525 | -44,064 | 0.02% | 2,956,802 |
| 2023-06-19 | 2023-06-15 | 4.902 | 631,589 | +22,032 | 0.02% | 3,096,000 |
| 2023-06-15 | 2023-06-13 | 4.608 | 609,557 | -2,754 | 0.02% | 2,808,721 |
| 2023-06-08 | 2023-06-06 | 4.586 | 612,311 | -8,262 | 0.02% | 2,808,071 |
| 2023-06-06 | 2023-06-02 | 4.706 | 620,573 | +8,262 | 0.02% | 2,920,320 |
| 2023-06-02 | 2023-05-31 | 4.455 | 612,311 | -176,257 | 0.02% | 2,728,031 |
| 2023-05-31 | 2023-05-29 | 4.488 | 788,568 | -35,803 | 0.02% | 3,539,079 |
| 2023-05-17 | 2023-05-15 | 4.749 | 824,371 | +11,017 | 0.02% | 3,915,282 |
| 2023-05-16 | 2023-05-12 | 4.662 | 813,354 | -68,851 | 0.02% | 3,792,078 |
| 2023-05-10 | 2023-05-08 | 5.349 | 882,205 | +11,016 | 0.02% | 4,718,510 |
| 2023-04-24 | 2023-04-20 | 5.959 | 871,189 | +88,129 | 0.02% | 5,191,030 |
| 2023-04-21 | 2023-04-19 | 6.209 | 783,060 | -352,515 | 0.02% | 4,862,098 |
| 2023-04-20 | 2023-04-18 | 5.632 | 1,135,575 | -8,262 | 0.03% | 6,395,290 |
| 2023-04-17 | 2023-04-13 | 5.414 | 1,143,837 | -8,262 | 0.03% | 6,192,619 |
| 2023-04-04 | 2023-03-31 | 5.174 | 1,152,099 | +8,262 | 0.03% | 5,961,249 |
| 2023-03-29 | 2023-03-27 | 5.033 | 1,143,837 | -55,081 | 0.03% | 5,756,519 |
| 2023-03-28 | 2023-03-24 | 4.978 | 1,198,918 | +55,081 | 0.03% | 5,968,422 |
| 2023-03-24 | 2023-03-22 | 4.837 | 1,143,837 | -2,754 | 0.03% | 5,532,239 |
| 2023-03-21 | 2023-03-17 | 4.455 | 1,146,591 | -13,770 | 0.03% | 5,108,409 |
| 2023-03-20 | 2023-03-16 | 4.423 | 1,160,361 | +24,786 | 0.03% | 5,131,839 |
| 2023-03-13 | 2023-03-09 | 4.935 | 1,135,575 | -13,770 | 0.03% | 5,603,610 |
| 2023-03-09 | 2023-03-07 | 5.131 | 1,149,345 | -71,605 | 0.03% | 5,896,919 |
| 2023-03-07 | 2023-03-03 | 5.142 | 1,220,950 | +8,262 | 0.03% | 6,277,601 |
| 2023-03-06 | 2023-03-02 | 5.207 | 1,212,688 | -22,032 | 0.03% | 6,314,382 |
| 2023-03-01 | 2023-02-27 | 4.826 | 1,234,720 | -5,508 | 0.03% | 5,958,351 |
| 2023-02-28 | 2023-02-24 | 4.967 | 1,240,228 | -13,770 | 0.03% | 6,160,561 |
| 2023-02-27 | 2023-02-23 | 5.185 | 1,253,998 | -5,508 | 0.03% | 6,502,160 |
| 2023-02-24 | 2023-02-22 | 5.185 | 1,259,506 | +2,754 | 0.03% | 6,530,720 |
| 2023-02-23 | 2023-02-21 | 5.174 | 1,256,752 | +13,770 | 0.03% | 6,502,750 |
| 2023-02-20 | 2023-02-16 | 4.924 | 1,242,982 | -13,770 | 0.03% | 6,120,080 |
| 2023-02-17 | 2023-02-15 | 5.065 | 1,256,752 | +5,508 | 0.03% | 6,365,850 |
| 2023-02-13 | 2023-02-09 | 5.109 | 1,251,244 | +5,508 | 0.03% | 6,392,470 |
| 2023-02-08 | 2023-02-06 | 4.935 | 1,245,736 | -8,262 | 0.03% | 6,147,210 |
| 2023-02-07 | 2023-02-03 | 5.109 | 1,253,998 | +11,016 | 0.03% | 6,406,540 |
| 2023-02-06 | 2023-02-02 | 5.120 | 1,242,982 | +11,016 | 0.03% | 6,363,800 |
| 2023-02-03 | 2023-02-01 | 5.185 | 1,231,966 | -151,471 | 0.03% | 6,387,921 |
| 2023-02-02 | 2023-01-31 | 4.924 | 1,383,437 | +88,129 | 0.04% | 6,811,640 |
| 2023-02-01 | 2023-01-30 | 4.782 | 1,295,308 | +27,540 | 0.04% | 6,194,288 |
| 2023-01-31 | 2023-01-27 | 4.684 | 1,267,768 | -8,262 | 0.04% | 5,938,299 |
| 2023-01-30 | 2023-01-26 | 4.695 | 1,276,030 | +8,262 | 0.04% | 5,990,899 |
| 2023-01-19 | 2023-01-17 | 4.259 | 1,267,768 | -19,278 | 0.04% | 5,399,709 |
| 2023-01-18 | 2023-01-16 | 4.292 | 1,287,046 | -19,278 | 0.04% | 5,523,879 |
| 2023-01-16 | 2023-01-12 | 4.379 | 1,306,324 | +38,556 | 0.04% | 5,720,458 |
| 2023-01-11 | 2023-01-09 | 4.303 | 1,267,768 | -13,770 | 0.04% | 5,454,949 |
| 2022-12-14 | 2022-12-12 | 4.129 | 1,281,538 | -104,653 | 0.04% | 5,290,839 |
| 2022-12-05 | 2022-12-01 | 3.954 | 1,386,191 | -11,016 | 0.04% | 5,481,300 |
| 2022-11-18 | 2022-11-16 | 3.900 | 1,397,207 | +11,016 | 0.04% | 5,448,759 |
| 2022-11-15 | 2022-11-11 | 3.518 | 1,386,191 | -13,770 | 0.04% | 4,877,300 |
| 2022-11-10 | 2022-11-08 | 3.344 | 1,399,961 | +55,080 | 0.04% | 4,681,749 |
| 2022-11-09 | 2022-11-07 | 3.312 | 1,344,881 | -236,846 | 0.04% | 4,453,601 |
| 2022-11-04 | 2022-11-02 | 3.017 | 1,581,727 | +134,947 | 0.04% | 4,772,711 |
| 2022-10-12 | 2022-10-10 | 3.170 | 1,446,780 | +93,637 | 0.04% | 4,586,161 |
| 2022-09-28 | 2022-09-26 | 3.464 | 1,353,143 | +16,524 | 0.04% | 4,687,321 |
| 2022-08-16 | 2022-08-12 | 4.292 | 1,336,619 | -190,027 | 0.04% | 5,736,641 |
| 2022-08-12 | 2022-08-10 | 4.139 | 1,526,646 | +30,294 | 0.04% | 6,319,399 |
| 2022-08-09 | 2022-08-05 | 4.085 | 1,496,352 | -38,556 | 0.04% | 6,112,500 |
| 2022-08-05 | 2022-08-03 | 3.965 | 1,534,908 | -49,573 | 0.04% | 6,086,079 |
| 2022-08-04 | 2022-08-02 | 4.041 | 1,584,481 | -13,770 | 0.04% | 6,403,461 |
| 2022-08-03 | 2022-08-01 | 4.216 | 1,598,251 | +93,637 | 0.04% | 6,737,671 |
| 2022-08-02 | 2022-07-29 | 4.194 | 1,504,614 | +11,016 | 0.04% | 6,310,150 |
| 2022-07-28 | 2022-07-26 | 4.227 | 1,493,598 | +33,048 | 0.04% | 6,312,760 |
| 2022-07-27 | 2022-07-25 | 4.129 | 1,460,550 | -19,278 | 0.04% | 6,029,891 |
| 2022-07-26 | 2022-07-22 | 4.237 | 1,479,828 | +159,733 | 0.04% | 6,270,681 |
| 2022-07-25 | 2022-07-21 | 4.510 | 1,320,095 | +79,867 | 0.04% | 5,953,322 |
| 2022-07-22 | 2022-07-20 | 4.172 | 1,240,228 | +77,113 | 0.03% | 5,174,330 |
| 2022-07-21 | 2022-07-19 | 4.161 | 1,163,115 | -2,754 | 0.03% | 4,839,939 |
| 2022-07-20 | 2022-07-18 | 4.096 | 1,165,869 | -2,754 | 0.03% | 4,775,199 |
| 2022-07-19 | 2022-07-15 | 3.987 | 1,168,623 | +35,802 | 0.03% | 4,659,179 |
| 2022-07-14 | 2022-07-12 | 4.325 | 1,132,821 | +22,032 | 0.03% | 4,898,980 |
| 2022-07-13 | 2022-07-11 | 4.412 | 1,110,789 | -2,754 | 0.03% | 4,900,501 |
| 2022-07-12 | 2022-07-08 | 4.532 | 1,113,543 | +8,262 | 0.03% | 5,046,081 |
| 2022-07-08 | 2022-07-06 | 4.401 | 1,105,281 | +148,717 | 0.03% | 4,864,161 |
| 2022-07-07 | 2022-07-05 | 4.673 | 956,564 | +2,754 | 0.03% | 4,470,182 |
| 2022-07-06 | 2022-07-04 | 4.728 | 953,810 | +49,573 | 0.03% | 4,509,262 |
| 2022-06-30 | 2022-06-28 | 5.082 | 904,237 | -165,242 | 0.03% | 4,595,401 |
| 2022-06-29 | 2022-06-27 | 4.971 | 1,069,479 | +127,718 | 0.03% | 5,316,501 |
| 2022-06-28 | 2022-06-24 | 4.794 | 941,761 | +5,407 | 0.03% | 4,514,401 |
| 2022-06-27 | 2022-06-23 | 4.905 | 936,354 | +78,405 | 0.03% | 4,592,382 |
| 2022-06-24 | 2022-06-22 | 5.104 | 857,949 | -48,665 | 0.02% | 4,379,202 |
| 2022-06-23 | 2022-06-21 | 4.705 | 906,614 | +110,849 | 0.03% | 4,265,441 |
| 2022-06-20 | 2022-06-16 | 4.616 | 795,765 | -183,847 | 0.02% | 3,673,278 |
| 2022-06-17 | 2022-06-15 | 4.660 | 979,612 | -8,110 | 0.03% | 4,565,402 |
| 2022-06-15 | 2022-06-13 | 4.638 | 987,722 | +2,703 | 0.03% | 4,581,278 |
| 2022-06-14 | 2022-06-10 | 4.816 | 985,019 | -145,995 | 0.03% | 4,743,621 |
| 2022-06-13 | 2022-06-09 | 4.683 | 1,131,014 | -129,774 | 0.03% | 5,296,099 |
| 2022-06-10 | 2022-06-08 | 4.594 | 1,260,788 | -78,405 | 0.04% | 5,791,860 |
| 2022-06-09 | 2022-06-07 | 4.450 | 1,339,193 | -29,740 | 0.04% | 5,958,860 |
| 2022-06-08 | 2022-06-06 | 4.483 | 1,368,933 | -162,217 | 0.04% | 6,136,761 |
| 2022-06-06 | 2022-06-01 | 4.250 | 1,531,150 | -45,962 | 0.04% | 6,507,170 |
| 2022-05-31 | 2022-05-27 | 4.161 | 1,577,112 | -54,072 | 0.04% | 6,562,502 |
| 2022-05-10 | 2022-05-05 | 4.361 | 1,631,184 | -2,704 | 0.05% | 7,113,300 |
| 2022-05-04 | 2022-04-29 | 4.427 | 1,633,888 | +13,519 | 0.05% | 7,233,872 |
| 2022-04-19 | 2022-04-13 | 4.993 | 1,620,369 | -5,408 | 0.05% | 8,090,998 |
| 2022-04-12 | 2022-04-08 | 4.727 | 1,625,777 | -189,253 | 0.05% | 7,685,041 |
| 2022-04-08 | 2022-04-06 | 4.672 | 1,815,030 | -135,181 | 0.05% | 8,478,940 |
| 2022-04-07 | 2022-04-04 | 4.760 | 1,950,211 | -81,109 | 0.06% | 9,283,560 |
| 2022-04-06 | 2022-04-01 | 4.660 | 2,031,320 | -35,147 | 0.06% | 9,466,802 |
| 2022-03-31 | 2022-03-29 | 4.583 | 2,066,467 | +89,220 | 0.06% | 9,470,091 |
| 2022-03-29 | 2022-03-25 | 4.572 | 1,977,247 | -13,518 | 0.06% | 9,039,279 |
| 2022-03-28 | 2022-03-24 | 4.627 | 1,990,765 | +2,703 | 0.06% | 9,211,528 |
| 2022-03-18 | 2022-03-16 | 3.850 | 1,988,062 | -162,217 | 0.06% | 7,654,821 |
| 2022-03-17 | 2022-03-15 | 3.407 | 2,150,279 | +27,036 | 0.06% | 7,325,020 |
| 2022-03-16 | 2022-03-14 | 3.939 | 2,123,243 | +54,073 | 0.06% | 8,363,801 |
| 2022-03-15 | 2022-03-11 | 4.272 | 2,069,170 | +27,036 | 0.06% | 8,839,599 |
| 2022-03-11 | 2022-03-09 | 4.050 | 2,042,134 | +43,258 | 0.06% | 8,270,899 |
| 2022-03-09 | 2022-03-07 | 4.660 | 1,998,876 | -29,740 | 0.06% | 9,315,599 |
| 2022-03-03 | 2022-03-01 | 5.049 | 2,028,616 | -2,704 | 0.06% | 10,242,050 |
| 2022-03-02 | 2022-02-28 | 5.193 | 2,031,320 | -2,703 | 0.06% | 10,548,722 |
| 2022-02-25 | 2022-02-23 | 5.249 | 2,034,023 | +5,407 | 0.06% | 10,675,609 |
| 2022-02-24 | 2022-02-22 | 5.382 | 2,028,616 | -37,851 | 0.06% | 10,917,350 |
| 2022-02-21 | 2022-02-17 | 5.226 | 2,066,467 | +2,704 | 0.06% | 10,800,032 |
| 2022-02-14 | 2022-02-10 | 5.204 | 2,063,763 | -5,407 | 0.06% | 10,740,100 |
| 2022-02-11 | 2022-02-09 | 4.905 | 2,069,170 | -13,518 | 0.06% | 10,148,318 |
| 2022-02-10 | 2022-02-08 | 4.705 | 2,082,688 | -10,815 | 0.06% | 9,798,638 |
| 2022-02-09 | 2022-02-07 | 4.605 | 2,093,503 | -2,704 | 0.06% | 9,640,450 |
| 2022-02-07 | 2022-01-31 | 4.394 | 2,096,207 | +81,109 | 0.06% | 9,210,962 |
| 2022-02-04 | 2022-01-27 | 4.516 | 2,015,098 | +81,109 | 0.06% | 9,100,520 |
| 2022-01-27 | 2022-01-25 | 4.549 | 1,933,989 | +81,108 | 0.05% | 8,798,598 |
| 2022-01-25 | 2022-01-21 | 4.771 | 1,852,881 | -21,629 | 0.05% | 8,840,801 |
| 2022-01-24 | 2022-01-20 | 4.683 | 1,874,510 | +105,441 | 0.05% | 8,777,601 |
| 2022-01-18 | 2022-01-14 | 4.749 | 1,769,069 | +40,555 | 0.05% | 8,401,642 |
| 2022-01-13 | 2022-01-11 | 4.394 | 1,728,514 | -27,036 | 0.05% | 7,595,279 |
| 2022-01-05 | 2022-01-03 | 4.572 | 1,755,550 | -5,408 | 0.05% | 8,025,758 |
| 2021-12-30 | 2021-12-28 | 4.627 | 1,760,958 | +54,073 | 0.05% | 8,148,181 |
| 2021-12-21 | 2021-12-17 | 4.694 | 1,706,885 | -5,408 | 0.05% | 8,011,619 |
| 2021-12-17 | 2021-12-15 | 4.616 | 1,712,293 | +54,073 | 0.05% | 7,904,002 |
| 2021-12-16 | 2021-12-14 | 4.738 | 1,658,220 | +32,443 | 0.05% | 7,856,799 |
| 2021-12-13 | 2021-12-09 | 5.104 | 1,625,777 | -8,111 | 0.05% | 8,298,402 |
| 2021-12-03 | 2021-12-01 | 5.371 | 1,633,888 | -108,144 | 0.05% | 8,774,922 |
| 2021-11-24 | 2021-11-22 | 5.226 | 1,742,032 | +8,111 | 0.05% | 9,104,428 |
| 2021-11-23 | 2021-11-19 | 5.237 | 1,733,921 | -2,704 | 0.05% | 9,081,277 |
| 2021-11-19 | 2021-11-17 | 5.004 | 1,736,625 | -5,407 | 0.05% | 8,690,770 |
| 2021-11-08 | 2021-11-04 | 5.038 | 1,742,032 | -54,073 | 0.05% | 8,775,818 |
| 2021-11-04 | 2021-11-02 | 5.060 | 1,796,105 | +27,036 | 0.05% | 9,088,081 |
| 2021-11-03 | 2021-11-01 | 5.182 | 1,769,069 | +173,032 | 0.05% | 9,167,212 |
| 2021-11-02 | 2021-10-29 | 5.359 | 1,596,037 | -654,276 | 0.05% | 8,553,931 |
| 2021-11-01 | 2021-10-28 | 5.326 | 2,250,313 | -27,036 | 0.06% | 11,985,601 |
| 2021-10-28 | 2021-10-26 | 5.992 | 2,277,349 | +10,814 | 0.06% | 13,645,800 |
| 2021-10-26 | 2021-10-22 | 5.870 | 2,266,535 | -91,923 | 0.06% | 13,304,353 |
| 2021-10-22 | 2021-10-20 | 6.047 | 2,358,458 | +45,962 | 0.07% | 14,262,652 |
| 2021-10-21 | 2021-10-19 | 5.992 | 2,312,496 | +8,111 | 0.07% | 13,856,399 |
| 2021-10-20 | 2021-10-18 | 5.936 | 2,304,385 | +10,814 | 0.07% | 13,679,949 |
| 2021-10-15 | 2021-10-11 | 5.393 | 2,293,571 | +2,704 | 0.06% | 12,368,701 |
| 2021-10-11 | 2021-10-07 | 5.382 | 2,290,867 | -189,254 | 0.06% | 12,328,699 |
| 2021-10-08 | 2021-10-06 | 5.315 | 2,480,121 | +383,914 | 0.07% | 13,182,082 |
| 2021-10-07 | 2021-10-05 | 5.437 | 2,096,207 | +54,073 | 0.06% | 11,397,403 |
| 2021-10-04 | 2021-09-29 | 5.215 | 2,042,134 | +27,036 | 0.06% | 10,650,199 |
| 2021-09-29 | 2021-09-27 | 5.359 | 2,015,098 | +5,407 | 0.06% | 10,799,880 |
| 2021-09-28 | 2021-09-24 | 5.648 | 2,009,691 | +5,408 | 0.06% | 11,350,702 |
| 2021-09-27 | 2021-09-23 | 5.903 | 2,004,283 | -29,740 | 0.06% | 11,831,677 |
| 2021-09-24 | 2021-09-21 | 6.003 | 2,034,023 | +2,703 | 0.06% | 12,210,368 |
| 2021-09-23 | 2021-09-20 | 6.025 | 2,031,320 | -316,323 | 0.06% | 12,239,222 |
| 2021-09-20 | 2021-09-16 | 6.469 | 2,347,643 | +2,703 | 0.07% | 15,187,149 |
| 2021-09-17 | 2021-09-15 | 6.880 | 2,344,940 | +37,851 | 0.07% | 16,132,403 |
| 2021-09-16 | 2021-09-14 | 6.835 | 2,307,089 | +45,962 | 0.07% | 15,769,601 |
| 2021-09-15 | 2021-09-13 | 7.168 | 2,261,127 | -270,362 | 0.06% | 16,208,138 |
| 2021-09-14 | 2021-09-10 | 6.658 | 2,531,489 | +2,703 | 0.07% | 16,853,998 |
| 2021-09-13 | 2021-09-09 | 6.314 | 2,528,786 | +51,369 | 0.07% | 15,966,142 |
| 2021-09-08 | 2021-09-06 | 6.602 | 2,477,417 | +40,554 | 0.07% | 16,356,551 |
| 2021-09-02 | 2021-08-31 | 6.747 | 2,436,863 | -8,110 | 0.07% | 16,440,323 |
| 2021-09-01 | 2021-08-30 | 6.602 | 2,444,973 | +189,253 | 0.07% | 16,142,347 |
| 2021-08-27 | 2021-08-25 | 6.269 | 2,255,720 | -608,315 | 0.06% | 14,141,949 |
| 2021-08-25 | 2021-08-23 | 5.881 | 2,864,035 | +2,704 | 0.08% | 16,843,403 |
| 2021-08-24 | 2021-08-20 | 5.770 | 2,861,331 | -21,629 | 0.08% | 16,510,000 |
| 2021-08-23 | 2021-08-19 | 6.125 | 2,882,960 | +16,222 | 0.08% | 17,658,481 |
| 2021-08-20 | 2021-08-18 | 6.735 | 2,866,738 | -2,704 | 0.08% | 19,308,669 |
| 2021-08-19 | 2021-08-17 | 6.680 | 2,869,442 | +54,073 | 0.08% | 19,167,681 |
| 2021-08-18 | 2021-08-16 | 6.780 | 2,815,369 | -21,629 | 0.08% | 19,087,637 |
| 2021-08-17 | 2021-08-13 | 7.213 | 2,836,998 | -478,541 | 0.08% | 20,461,998 |
| 2021-08-16 | 2021-08-12 | 6.957 | 3,315,539 | +510,984 | 0.09% | 23,067,330 |
| 2021-08-13 | 2021-08-11 | 6.747 | 2,804,555 | -45,961 | 0.08% | 18,920,961 |
| 2021-08-12 | 2021-08-10 | 6.613 | 2,850,516 | +105,441 | 0.08% | 18,851,477 |
| 2021-08-11 | 2021-08-09 | 6.735 | 2,745,075 | -351,471 | 0.08% | 18,489,218 |
| 2021-08-10 | 2021-08-06 | 6.436 | 3,096,546 | +81,109 | 0.09% | 19,928,801 |
| 2021-08-09 | 2021-08-05 | 6.059 | 3,015,437 | -2,704 | 0.09% | 18,269,158 |
| 2021-08-05 | 2021-08-03 | 6.303 | 3,018,141 | -43,258 | 0.09% | 19,022,321 |
| 2021-08-04 | 2021-08-02 | 6.602 | 3,061,399 | +135,181 | 0.09% | 20,212,151 |
| 2021-08-03 | 2021-07-30 | 6.303 | 2,926,218 | -811,086 | 0.08% | 18,442,961 |
| 2021-08-02 | 2021-07-29 | 6.580 | 3,737,304 | +56,776 | 0.11% | 24,591,712 |
| 2021-07-30 | 2021-07-28 | 6.047 | 3,680,528 | +145,996 | 0.10% | 22,257,802 |
| 2021-07-29 | 2021-07-27 | 6.236 | 3,534,532 | +116,255 | 0.10% | 22,041,638 |
| 2021-07-28 | 2021-07-26 | 6.502 | 3,418,277 | +673,202 | 0.10% | 22,226,983 |
| 2021-07-27 | 2021-07-23 | 6.347 | 2,745,075 | -35,147 | 0.08% | 17,423,118 |
| 2021-07-26 | 2021-07-22 | 6.502 | 2,780,222 | -43,258 | 0.08% | 18,078,098 |
| 2021-07-23 | 2021-07-21 | 6.269 | 2,823,480 | +10,814 | 0.08% | 17,701,448 |
| 2021-07-22 | 2021-07-20 | 5.881 | 2,812,666 | -24,332 | 0.08% | 16,541,301 |
| 2021-07-21 | 2021-07-19 | 6.047 | 2,836,998 | +45,961 | 0.08% | 17,156,598 |
| 2021-07-20 | 2021-07-16 | 6.147 | 2,791,037 | +167,625 | 0.08% | 17,157,381 |
| 2021-07-16 | 2021-07-14 | 6.192 | 2,623,412 | +13,518 | 0.07% | 16,243,378 |
| 2021-07-15 | 2021-07-13 | 6.036 | 2,609,894 | +2,703 | 0.07% | 15,754,238 |
| 2021-07-14 | 2021-07-12 | 6.347 | 2,607,191 | +21,629 | 0.07% | 16,547,962 |
| 2021-07-13 | 2021-07-09 | 6.403 | 2,585,562 | -29,740 | 0.07% | 16,554,132 |
| 2021-07-12 | 2021-07-08 | 5.903 | 2,615,302 | -5,407 | 0.07% | 15,438,643 |
| 2021-07-09 | 2021-07-07 | 5.981 | 2,620,709 | +27,036 | 0.07% | 15,674,121 |
| 2021-07-07 | 2021-07-05 | 5.570 | 2,593,673 | +18,926 | 0.07% | 14,447,562 |
| 2021-06-29 | 2021-06-25 | 5.260 | 2,574,747 | -543,428 | 0.07% | 13,542,179 |
| 2021-06-28 | 2021-06-24 | 4.960 | 3,118,175 | -10,814 | 0.09% | 15,466,201 |
| 2021-06-24 | 2021-06-22 | 4.771 | 3,128,989 | +27,036 | 0.09% | 14,929,599 |
| 2021-06-23 | 2021-06-21 | 4.716 | 3,101,953 | +375,803 | 0.09% | 14,628,500 |
| 2021-06-22 | 2021-06-18 | 4.849 | 2,726,150 | +162,217 | 0.08% | 13,219,250 |
| 2021-06-18 | 2021-06-16 | 5.061 | 2,563,933 | +22,885 | 0.07% | 12,975,212 |
| 2021-06-07 | 2021-06-03 | 5.923 | 2,541,048 | -21,436 | 0.07% | 15,050,049 |
| 2021-05-31 | 2021-05-27 | 5.833 | 2,562,484 | +21,436 | 0.07% | 14,947,489 |
| 2021-05-28 | 2021-05-26 | 5.744 | 2,541,048 | -8,039 | 0.07% | 14,594,849 |
| 2021-05-27 | 2021-05-25 | 5.699 | 2,549,087 | +777,052 | 0.07% | 14,526,862 |
| 2021-05-21 | 2021-05-18 | 6.035 | 1,772,035 | -16,077 | 0.05% | 10,693,760 |
| 2021-05-20 | 2021-05-17 | 5.900 | 1,788,112 | -179,526 | 0.05% | 10,550,540 |
| 2021-05-18 | 2021-05-14 | 5.800 | 1,967,638 | -10,718 | 0.06% | 11,411,542 |
| 2021-05-14 | 2021-05-12 | 6.415 | 1,978,356 | -80,384 | 0.06% | 12,691,952 |
| 2021-05-13 | 2021-05-11 | 6.427 | 2,058,740 | +93,782 | 0.06% | 13,230,698 |
| 2021-05-12 | 2021-05-10 | 6.953 | 1,964,958 | -109,859 | 0.06% | 13,661,999 |
| 2021-05-11 | 2021-05-07 | 6.617 | 2,074,817 | +21,436 | 0.06% | 13,728,929 |
| 2021-05-10 | 2021-05-06 | 6.415 | 2,053,381 | +42,872 | 0.06% | 13,173,268 |
| 2021-05-07 | 2021-05-05 | 6.382 | 2,010,509 | -5,359 | 0.06% | 12,830,697 |
| 2021-05-06 | 2021-05-04 | 6.259 | 2,015,868 | +10,717 | 0.06% | 12,616,627 |
| 2021-04-30 | 2021-04-28 | 5.811 | 2,005,151 | -8,038 | 0.06% | 11,651,553 |
| 2021-04-29 | 2021-04-27 | 6.024 | 2,013,189 | +69,667 | 0.06% | 12,126,520 |
| 2021-04-28 | 2021-04-26 | 5.990 | 1,943,522 | -45,552 | 0.06% | 11,641,598 |
| 2021-04-27 | 2021-04-23 | 6.046 | 1,989,074 | -37,512 | 0.06% | 12,025,802 |
| 2021-04-26 | 2021-04-22 | 6.057 | 2,026,586 | +45,551 | 0.06% | 12,275,287 |
| 2021-04-23 | 2021-04-21 | 5.800 | 1,981,035 | -8,039 | 0.06% | 11,489,239 |
| 2021-04-20 | 2021-04-16 | 5.833 | 1,989,074 | -133,974 | 0.06% | 11,602,672 |
| 2021-04-16 | 2021-04-14 | 5.732 | 2,123,048 | +37,513 | 0.06% | 12,170,240 |
| 2021-04-12 | 2021-04-08 | 5.800 | 2,085,535 | +275,987 | 0.06% | 12,095,299 |
| 2021-04-08 | 2021-04-01 | 5.464 | 1,809,548 | -5,359 | 0.05% | 9,886,881 |
| 2021-04-01 | 2021-03-30 | 5.464 | 1,814,907 | +10,718 | 0.05% | 9,916,161 |
| 2021-03-31 | 2021-03-29 | 5.352 | 1,804,189 | +10,718 | 0.05% | 9,655,601 |
| 2021-03-30 | 2021-03-26 | 5.318 | 1,793,471 | +2,680 | 0.05% | 9,538,000 |
| 2021-03-26 | 2021-03-24 | 4.982 | 1,790,791 | -83,065 | 0.05% | 8,922,248 |
| 2021-03-25 | 2021-03-23 | 5.408 | 1,873,856 | -377,807 | 0.05% | 10,133,342 |
| 2021-03-24 | 2021-03-22 | 5.665 | 2,251,663 | -40,193 | 0.06% | 12,756,257 |
| 2021-03-23 | 2021-03-19 | 5.632 | 2,291,856 | -131,295 | 0.07% | 12,906,981 |
| 2021-03-22 | 2021-03-18 | 5.900 | 2,423,151 | +131,295 | 0.07% | 14,297,512 |
| 2021-03-19 | 2021-03-17 | 5.867 | 2,291,856 | +412,641 | 0.07% | 13,445,841 |
| 2021-03-18 | 2021-03-16 | 5.800 | 1,879,215 | +37,513 | 0.05% | 10,898,723 |
| 2021-03-11 | 2021-03-09 | 5.676 | 1,841,702 | +24,116 | 0.05% | 10,454,342 |
| 2021-03-10 | 2021-03-08 | 5.643 | 1,817,586 | -2,680 | 0.05% | 10,256,398 |
| 2021-03-09 | 2021-03-05 | 5.856 | 1,820,266 | +115,218 | 0.05% | 10,658,741 |
| 2021-03-08 | 2021-03-04 | 6.460 | 1,705,048 | -66,987 | 0.05% | 11,014,931 |
| 2021-03-05 | 2021-03-03 | 6.897 | 1,772,035 | +40,192 | 0.05% | 12,221,440 |
| 2021-03-04 | 2021-03-02 | 6.471 | 1,731,843 | -468,910 | 0.05% | 11,207,422 |
| 2021-03-03 | 2021-03-01 | 6.930 | 2,200,753 | -10,718 | 0.06% | 15,252,159 |
| 2021-02-26 | 2021-02-24 | 7.401 | 2,211,471 | -16,077 | 0.06% | 16,366,359 |
| 2021-02-25 | 2021-02-23 | 7.703 | 2,227,548 | +219,718 | 0.06% | 17,158,720 |
| 2021-02-24 | 2021-02-22 | 7.893 | 2,007,830 | +24,115 | 0.06% | 15,848,400 |
| 2021-02-22 | 2021-02-18 | 7.367 | 1,983,715 | -318,859 | 0.06% | 14,614,183 |
| 2021-02-19 | 2021-02-17 | 7.546 | 2,302,574 | +29,475 | 0.07% | 17,375,722 |
| 2021-02-18 | 2021-02-16 | 7.322 | 2,273,099 | -214,359 | 0.06% | 16,644,297 |
| 2021-02-17 | 2021-02-11 | 6.359 | 2,487,458 | +1,071,795 | 0.07% | 15,818,797 |
| 2021-02-16 | 2021-02-09 | 6.315 | 1,415,663 | -5,359 | 0.04% | 8,939,400 |
| 2021-02-10 | 2021-02-08 | 5.990 | 1,421,022 | -5,359 | 0.04% | 8,511,850 |
| 2021-02-09 | 2021-02-05 | 5.654 | 1,426,381 | +8,038 | 0.04% | 8,064,850 |
| 2021-02-08 | 2021-02-04 | 5.923 | 1,418,343 | +5,359 | 0.04% | 8,400,523 |
| 2021-02-04 | 2021-02-02 | 5.979 | 1,412,984 | +5,359 | 0.04% | 8,447,883 |
| 2021-02-03 | 2021-02-01 | 5.856 | 1,407,625 | +8,039 | 0.04% | 8,242,482 |
| 2021-02-01 | 2021-01-28 | 5.654 | 1,399,586 | +8,038 | 0.04% | 7,913,349 |
| 2021-01-28 | 2021-01-26 | 6.270 | 1,391,548 | -88,423 | 0.04% | 8,724,802 |
| 2021-01-27 | 2021-01-25 | 6.651 | 1,479,971 | +80,385 | 0.04% | 9,842,581 |
| 2021-01-26 | 2021-01-22 | 6.292 | 1,399,586 | +8,038 | 0.04% | 8,806,539 |
| 2021-01-25 | 2021-01-21 | 6.516 | 1,391,548 | +13,398 | 0.04% | 9,067,562 |
| 2021-01-22 | 2021-01-20 | 6.371 | 1,378,150 | +10,718 | 0.04% | 8,779,669 |
| 2021-01-21 | 2021-01-19 | 5.923 | 1,367,432 | -24,116 | 0.04% | 8,098,988 |
| 2021-01-20 | 2021-01-18 | 6.124 | 1,391,548 | +18,757 | 0.04% | 8,522,262 |
| 2021-01-19 | 2021-01-15 | 6.024 | 1,372,791 | -58,949 | 0.04% | 8,269,059 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,431,740 | -42,872 | 0.04% | 8,447,810 |
| 2021-01-15 | 2021-01-13 | 6.203 | 1,474,612 | -136,654 | 0.04% | 9,146,541 |
| 2021-01-14 | 2021-01-12 | 6.247 | 1,611,266 | -77,705 | 0.05% | 10,066,322 |
| 2021-01-13 | 2021-01-11 | 6.169 | 1,688,971 | -340,295 | 0.05% | 10,419,411 |
| 2021-01-12 | 2021-01-08 | 6.863 | 2,029,266 | +58,949 | 0.06% | 13,927,361 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,970,317 | +415,321 | 0.06% | 13,235,999 |
| 2021-01-08 | 2021-01-06 | 6.270 | 1,554,996 | +80,384 | 0.04% | 9,749,597 |
| 2021-01-07 | 2021-01-05 | 6.102 | 1,474,612 | +257,231 | 0.04% | 8,997,951 |
| 2021-01-06 | 2021-01-04 | 6.247 | 1,217,381 | +184,885 | 0.03% | 7,605,541 |
| 2021-01-05 | 2020-12-31 | 5.665 | 1,032,496 | +21,436 | 0.03% | 5,849,359 |
| 2021-01-04 | 2020-12-29 | 5.374 | 1,011,060 | +69,666 | 0.03% | 5,433,598 |
| 2020-12-30 | 2020-12-28 | 5.441 | 941,394 | -160,769 | 0.03% | 5,122,442 |
| 2020-12-29 | 2020-12-24 | 4.680 | 1,102,163 | -66,987 | 0.03% | 5,158,120 |
| 2020-12-28 | 2020-12-22 | 4.590 | 1,169,150 | +5,359 | 0.03% | 5,366,899 |
| 2020-12-23 | 2020-12-21 | 5.038 | 1,163,791 | -8,039 | 0.03% | 5,863,499 |
| 2020-12-22 | 2020-12-18 | 4.938 | 1,171,830 | -83,064 | 0.03% | 5,785,922 |
| 2020-12-21 | 2020-12-17 | 4.758 | 1,254,894 | +91,103 | 0.04% | 5,971,251 |
| 2020-12-18 | 2020-12-16 | 4.456 | 1,163,791 | -8,039 | 0.03% | 5,185,939 |
| 2020-12-17 | 2020-12-15 | 4.478 | 1,171,830 | -53,589 | 0.03% | 5,248,002 |
| 2020-12-16 | 2020-12-14 | 4.367 | 1,225,419 | -8,039 | 0.03% | 5,350,798 |
| 2020-12-15 | 2020-12-11 | 4.109 | 1,233,458 | -21,436 | 0.04% | 5,068,271 |
| 2020-12-09 | 2020-12-07 | 4.165 | 1,254,894 | -37,513 | 0.04% | 5,226,601 |
| 2020-12-02 | 2020-11-30 | 4.075 | 1,292,407 | +16,077 | 0.04% | 5,267,082 |
| 2020-11-27 | 2020-11-25 | 4.008 | 1,276,330 | -88,423 | 0.04% | 5,115,821 |
| 2020-11-26 | 2020-11-24 | 4.087 | 1,364,753 | -160,769 | 0.04% | 5,577,201 |
| 2020-11-25 | 2020-11-23 | 4.042 | 1,525,522 | +401,923 | 0.04% | 6,165,880 |
| 2020-11-24 | 2020-11-20 | 3.941 | 1,123,599 | -16,077 | 0.03% | 4,428,161 |
| 2020-11-19 | 2020-11-17 | 3.818 | 1,139,676 | +16,077 | 0.03% | 4,351,161 |
| 2020-11-18 | 2020-11-16 | 3.941 | 1,123,599 | -482,308 | 0.03% | 4,428,161 |
| 2020-11-16 | 2020-11-12 | 3.605 | 1,605,907 | +10,718 | 0.05% | 5,789,561 |
| 2020-11-13 | 2020-11-11 | 3.706 | 1,595,189 | -8,038 | 0.05% | 5,911,661 |
| 2020-11-12 | 2020-11-10 | 3.695 | 1,603,227 | +80,384 | 0.05% | 5,923,499 |
| 2020-11-11 | 2020-11-09 | 3.661 | 1,522,843 | +458,193 | 0.04% | 5,575,351 |
| 2020-11-09 | 2020-11-05 | 3.493 | 1,064,650 | -5,359 | 0.03% | 3,719,040 |
| 2020-11-06 | 2020-11-04 | 3.493 | 1,070,009 | +2,679 | 0.03% | 3,737,760 |
| 2020-11-04 | 2020-11-02 | 3.381 | 1,067,330 | -8,038 | 0.03% | 3,608,901 |
| 2020-10-27 | 2020-10-22 | 3.213 | 1,075,368 | -8,038 | 0.03% | 3,455,480 |
| 2020-10-21 | 2020-10-19 | 3.191 | 1,083,406 | -5,359 | 0.03% | 3,457,048 |
| 2020-10-16 | 2020-10-14 | 3.146 | 1,088,765 | -200,962 | 0.03% | 3,425,389 |
| 2020-09-30 | 2020-09-28 | 3.146 | 1,289,727 | +2,679 | 0.04% | 4,057,640 |
| 2020-09-11 | 2020-09-09 | 3.348 | 1,287,048 | +2,680 | 0.04% | 4,308,591 |
| 2020-09-08 | 2020-09-04 | 3.482 | 1,284,368 | +5,359 | 0.04% | 4,472,180 |
| 2020-09-04 | 2020-09-02 | 3.583 | 1,279,009 | +72,346 | 0.04% | 4,582,399 |
| 2020-09-02 | 2020-08-31 | 3.527 | 1,206,663 | -53,590 | 0.03% | 4,255,650 |
| 2020-08-31 | 2020-08-27 | 3.516 | 1,260,253 | -2,679 | 0.04% | 4,430,541 |
| 2020-08-28 | 2020-08-26 | 3.493 | 1,262,932 | -2,680 | 0.04% | 4,411,679 |
| 2020-08-27 | 2020-08-25 | 3.583 | 1,265,612 | -16,077 | 0.04% | 4,534,401 |
| 2020-08-18 | 2020-08-14 | 3.493 | 1,281,689 | +53,590 | 0.04% | 4,477,201 |
| 2020-08-14 | 2020-08-12 | 3.572 | 1,228,099 | -13,397 | 0.03% | 4,386,250 |
| 2020-08-13 | 2020-08-11 | 3.672 | 1,241,496 | -21,436 | 0.04% | 4,559,199 |
| 2020-08-12 | 2020-08-10 | 3.773 | 1,262,932 | -29,475 | 0.04% | 4,765,179 |
| 2020-08-11 | 2020-08-07 | 3.919 | 1,292,407 | +53,590 | 0.04% | 5,064,502 |
| 2020-08-10 | 2020-08-06 | 4.042 | 1,238,817 | -297,423 | 0.04% | 5,007,071 |
| 2020-08-07 | 2020-08-05 | 3.975 | 1,536,240 | +88,423 | 0.04% | 6,106,000 |
| 2020-08-06 | 2020-08-04 | 3.784 | 1,447,817 | +182,205 | 0.04% | 5,478,980 |
| 2020-08-04 | 2020-07-31 | 3.516 | 1,265,612 | +10,718 | 0.04% | 4,449,381 |
| 2020-08-03 | 2020-07-30 | 3.684 | 1,254,894 | -56,269 | 0.04% | 4,622,451 |
| 2020-07-31 | 2020-07-29 | 3.628 | 1,311,163 | +61,628 | 0.04% | 4,756,320 |
| 2020-07-30 | 2020-07-28 | 3.538 | 1,249,535 | -53,590 | 0.04% | 4,420,841 |
| 2020-07-29 | 2020-07-27 | 3.426 | 1,303,125 | +53,590 | 0.04% | 4,464,542 |
| 2020-07-28 | 2020-07-24 | 3.325 | 1,249,535 | +53,590 | 0.04% | 4,155,031 |
| 2020-07-27 | 2020-07-23 | 3.516 | 1,195,945 | -147,372 | 0.03% | 4,204,460 |
| 2020-07-24 | 2020-07-22 | 3.415 | 1,343,317 | +10,718 | 0.04% | 4,587,200 |
| 2020-07-21 | 2020-07-17 | 3.359 | 1,332,599 | +16,077 | 0.04% | 4,476,000 |
| 2020-07-20 | 2020-07-16 | 3.381 | 1,316,522 | -61,628 | 0.04% | 4,451,480 |
| 2020-07-17 | 2020-07-15 | 3.516 | 1,378,150 | -10,718 | 0.04% | 4,845,019 |
| 2020-07-15 | 2020-07-13 | 3.773 | 1,388,868 | -83,064 | 0.04% | 5,240,349 |
| 2020-07-13 | 2020-07-09 | 3.605 | 1,471,932 | +48,230 | 0.04% | 5,306,559 |
| 2020-07-10 | 2020-07-08 | 3.516 | 1,423,702 | +26,795 | 0.04% | 5,005,162 |
| 2020-07-08 | 2020-07-06 | 3.392 | 1,396,907 | -225,077 | 0.04% | 4,738,921 |
| 2020-07-07 | 2020-07-03 | 3.113 | 1,621,984 | -45,551 | 0.05% | 5,048,481 |
| 2020-07-06 | 2020-07-02 | 3.023 | 1,667,535 | +58,949 | 0.05% | 5,040,900 |
| 2020-06-24 | 2020-06-22 | 2.967 | 1,608,586 | -5,359 | 0.05% | 4,772,649 |
| 2020-06-23 | 2020-06-19 | 2.967 | 1,613,945 | -26,795 | 0.05% | 4,788,549 |
| 2020-06-22 | 2020-06-18 | 2.989 | 1,640,740 | -267,949 | 0.05% | 4,904,790 |
| 2020-06-18 | 2020-06-16 | 2.945 | 1,908,689 | +482,308 | 0.05% | 5,620,310 |
| 2020-06-17 | 2020-06-15 | 2.797 | 1,426,381 | +26,795 | 0.04% | 3,989,326 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,399,586 | +26,900 | 0.04% | 4,090,134 |
| 2020-06-10 | 2020-06-08 | 2.991 | 1,372,686 | +7,884 | 0.04% | 4,105,541 |
| 2020-06-08 | 2020-06-04 | 2.911 | 1,364,802 | +18,396 | 0.04% | 3,972,901 |
| 2020-05-28 | 2020-05-26 | 2.660 | 1,346,406 | -13,140 | 0.04% | 3,581,211 |
| 2020-05-27 | 2020-05-25 | 2.626 | 1,359,546 | -7,884 | 0.04% | 3,569,601 |
| 2020-05-26 | 2020-05-22 | 2.660 | 1,367,430 | -2,628 | 0.04% | 3,637,131 |
| 2020-05-22 | 2020-05-20 | 2.785 | 1,370,058 | -7,883 | 0.04% | 3,816,161 |
| 2020-05-21 | 2020-05-19 | 2.808 | 1,377,941 | -39,420 | 0.04% | 3,869,579 |
| 2020-05-06 | 2020-05-04 | 2.728 | 1,417,361 | +2,628 | 0.04% | 3,867,019 |
| 2020-05-05 | 2020-04-29 | 2.671 | 1,414,733 | -63,072 | 0.04% | 3,779,099 |
| 2020-04-29 | 2020-04-27 | 2.534 | 1,477,805 | -7,884 | 0.04% | 3,745,140 |
| 2020-04-23 | 2020-04-21 | 2.569 | 1,485,689 | -86,724 | 0.04% | 3,816,000 |
| 2020-04-17 | 2020-04-15 | 2.717 | 1,572,413 | -52,559 | 0.05% | 4,272,101 |
| 2020-04-14 | 2020-04-08 | 2.671 | 1,624,972 | -10,512 | 0.05% | 4,340,699 |
| 2020-04-09 | 2020-04-07 | 2.763 | 1,635,484 | +52,559 | 0.05% | 4,518,139 |
| 2020-03-24 | 2020-03-20 | 2.500 | 1,582,925 | +5,256 | 0.05% | 3,957,331 |
| 2020-03-23 | 2020-03-19 | 2.523 | 1,577,669 | -34,163 | 0.05% | 3,980,211 |
| 2020-03-20 | 2020-03-18 | 2.603 | 1,611,832 | +2,628 | 0.05% | 4,195,199 |
| 2020-03-19 | 2020-03-17 | 2.763 | 1,609,204 | +44,675 | 0.05% | 4,445,539 |
| 2020-03-17 | 2020-03-13 | 2.922 | 1,564,529 | -2,628 | 0.05% | 4,572,161 |
| 2020-03-11 | 2020-03-09 | 3.048 | 1,567,157 | -126,143 | 0.05% | 4,776,631 |
| 2020-03-10 | 2020-03-06 | 3.402 | 1,693,300 | +113,003 | 0.05% | 5,760,340 |
| 2020-03-06 | 2020-03-04 | 3.493 | 1,580,297 | +34,164 | 0.05% | 5,520,242 |
| 2020-03-05 | 2020-03-03 | 3.459 | 1,546,133 | -7,884 | 0.04% | 5,347,951 |
| 2020-03-04 | 2020-03-02 | 3.448 | 1,554,017 | -7,884 | 0.05% | 5,357,481 |
| 2020-03-03 | 2020-02-28 | 3.322 | 1,561,901 | +520,342 | 0.05% | 5,188,531 |
| 2020-03-02 | 2020-02-27 | 3.493 | 1,041,559 | +21,024 | 0.03% | 3,638,340 |
| 2020-02-27 | 2020-02-25 | 3.653 | 1,020,535 | -15,768 | 0.03% | 3,727,999 |
| 2020-02-26 | 2020-02-24 | 3.539 | 1,036,303 | +78,840 | 0.03% | 3,667,300 |
| 2020-02-25 | 2020-02-21 | 3.801 | 957,463 | -7,884 | 0.03% | 3,639,688 |
| 2020-02-21 | 2020-02-19 | 4.087 | 965,347 | +5,256 | 0.03% | 3,945,158 |
| 2020-02-20 | 2020-02-18 | 4.475 | 960,091 | +23,651 | 0.03% | 4,296,318 |
| 2020-02-18 | 2020-02-14 | 4.566 | 936,440 | -15,768 | 0.03% | 4,276,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 952,208 | +31,536 | 0.03% | 4,119,732 |
| 2020-02-14 | 2020-02-12 | 4.349 | 920,672 | -622,833 | 0.03% | 4,004,312 |
| 2020-02-13 | 2020-02-11 | 3.779 | 1,543,505 | -18,396 | 0.04% | 5,832,221 |
| 2020-02-12 | 2020-02-10 | 3.767 | 1,561,901 | +26,280 | 0.05% | 5,883,901 |
| 2020-02-07 | 2020-02-05 | 3.630 | 1,535,621 | -2,628 | 0.04% | 5,574,541 |
| 2020-02-06 | 2020-02-04 | 3.425 | 1,538,249 | -78,839 | 0.04% | 5,268,001 |
| 2020-02-04 | 2020-01-31 | 3.311 | 1,617,088 | -375,803 | 0.05% | 5,353,399 |
| 2020-02-03 | 2020-01-30 | 3.368 | 1,992,891 | -7,884 | 0.06% | 6,711,251 |
| 2020-01-31 | 2020-01-29 | 3.516 | 2,000,775 | -26,279 | 0.06% | 7,034,722 |
| 2020-01-29 | 2020-01-22 | 3.858 | 2,027,054 | -160,308 | 0.06% | 7,821,318 |
| 2020-01-23 | 2020-01-21 | 3.756 | 2,187,362 | -39,419 | 0.06% | 8,215,131 |
| 2020-01-22 | 2020-01-20 | 4.007 | 2,226,781 | -183,960 | 0.06% | 8,922,418 |
| 2020-01-21 | 2020-01-17 | 4.064 | 2,410,741 | -18,396 | 0.07% | 9,797,122 |
| 2020-01-17 | 2020-01-15 | 4.087 | 2,429,137 | -42,047 | 0.07% | 9,927,342 |
| 2020-01-16 | 2020-01-14 | 4.121 | 2,471,184 | +21,024 | 0.07% | 10,183,809 |
| 2020-01-13 | 2020-01-09 | 3.950 | 2,450,160 | +10,512 | 0.07% | 9,677,618 |
| 2020-01-10 | 2020-01-08 | 3.836 | 2,439,648 | +7,883 | 0.07% | 9,357,598 |
| 2020-01-09 | 2020-01-07 | 3.870 | 2,431,765 | +7,884 | 0.07% | 9,410,642 |
| 2020-01-08 | 2020-01-06 | 3.779 | 2,423,881 | -7,884 | 0.07% | 9,158,772 |
| 2020-01-07 | 2020-01-03 | 3.927 | 2,431,765 | +55,188 | 0.07% | 9,549,442 |
| 2020-01-06 | 2020-01-02 | 3.995 | 2,376,577 | -52,560 | 0.07% | 9,495,501 |
| 2020-01-03 | 2019-12-31 | 3.813 | 2,429,137 | -7,883 | 0.07% | 9,261,822 |
| 2020-01-02 | 2019-12-27 | 3.721 | 2,437,020 | +15,767 | 0.07% | 9,069,318 |
| 2019-12-19 | 2019-12-17 | 3.493 | 2,421,253 | +63,072 | 0.07% | 8,457,842 |
| 2019-12-16 | 2019-12-12 | 3.333 | 2,358,181 | +7,884 | 0.07% | 7,860,640 |
| 2019-12-13 | 2019-12-11 | 3.333 | 2,350,297 | -26,280 | 0.07% | 7,834,360 |
| 2019-12-11 | 2019-12-09 | 3.322 | 2,376,577 | +89,352 | 0.07% | 7,894,831 |
| 2019-12-10 | 2019-12-06 | 3.299 | 2,287,225 | +89,351 | 0.07% | 7,545,789 |
| 2019-12-09 | 2019-12-05 | 3.105 | 2,197,874 | +23,652 | 0.06% | 6,824,481 |
| 2019-12-06 | 2019-12-04 | 3.071 | 2,174,222 | +7,884 | 0.06% | 6,676,581 |
| 2019-12-02 | 2019-11-28 | 3.094 | 2,166,338 | +39,420 | 0.06% | 6,701,831 |
| 2019-11-29 | 2019-11-27 | 3.116 | 2,126,918 | +144,539 | 0.06% | 6,628,440 |
| 2019-11-12 | 2019-11-08 | 3.105 | 1,982,379 | -31,535 | 0.06% | 6,155,361 |
| 2019-11-11 | 2019-11-07 | 3.116 | 2,013,914 | -34,164 | 0.06% | 6,276,268 |
| 2019-11-08 | 2019-11-06 | 3.139 | 2,048,078 | -60,444 | 0.06% | 6,429,499 |
| 2019-11-01 | 2019-10-30 | 2.900 | 2,108,522 | -52,560 | 0.06% | 6,113,780 |
| 2019-10-31 | 2019-10-29 | 2.911 | 2,161,082 | -394,198 | 0.06% | 6,290,851 |
| 2019-10-28 | 2019-10-24 | 2.922 | 2,555,280 | -21,024 | 0.07% | 7,467,520 |
| 2019-10-23 | 2019-10-21 | 2.877 | 2,576,304 | -394,198 | 0.07% | 7,411,320 |
| 2019-10-18 | 2019-10-16 | 2.888 | 2,970,502 | +21,024 | 0.09% | 8,579,230 |
| 2019-09-30 | 2019-09-26 | 3.025 | 2,949,478 | -5,256 | 0.09% | 8,922,550 |
| 2019-09-27 | 2019-09-25 | 2.979 | 2,954,734 | -113,004 | 0.09% | 8,803,530 |
| 2019-09-20 | 2019-09-18 | 3.014 | 3,067,738 | -105,119 | 0.09% | 9,245,281 |
| 2019-09-16 | 2019-09-12 | 2.900 | 3,172,857 | -18,396 | 0.09% | 9,199,880 |
| 2019-09-10 | 2019-09-06 | 2.797 | 3,191,253 | -105,119 | 0.09% | 8,925,350 |
| 2019-09-09 | 2019-09-05 | 2.808 | 3,296,372 | -7,884 | 0.10% | 9,256,979 |
| 2019-08-27 | 2019-08-23 | 2.477 | 3,304,256 | +52,559 | 0.10% | 8,185,239 |
| 2019-08-16 | 2019-08-14 | 2.546 | 3,251,697 | -26,280 | 0.09% | 8,277,761 |
| 2019-08-15 | 2019-08-13 | 2.534 | 3,277,977 | -78,839 | 0.10% | 8,307,241 |
| 2019-08-14 | 2019-08-12 | 2.671 | 3,356,816 | -78,840 | 0.10% | 8,966,880 |
| 2019-08-13 | 2019-08-09 | 2.740 | 3,435,656 | +65,700 | 0.10% | 9,412,801 |
| 2019-08-12 | 2019-08-08 | 2.751 | 3,369,956 | +105,119 | 0.10% | 9,271,270 |
| 2019-08-09 | 2019-08-07 | 2.854 | 3,264,837 | +13,140 | 0.09% | 9,317,501 |
| 2019-08-08 | 2019-08-06 | 2.386 | 3,251,697 | -76,211 | 0.09% | 7,758,081 |
| 2019-08-07 | 2019-08-05 | 2.466 | 3,327,908 | -78,840 | 0.10% | 8,205,839 |
| 2019-08-06 | 2019-08-02 | 2.580 | 3,406,748 | -78,840 | 0.10% | 8,789,140 |
| 2019-07-17 | 2019-07-15 | 2.671 | 3,485,588 | -23,651 | 0.10% | 9,310,861 |
| 2019-07-08 | 2019-07-04 | 2.763 | 3,509,239 | -157,680 | 0.10% | 9,694,519 |
| 2019-07-02 | 2019-06-27 | 2.820 | 3,666,919 | -15,768 | 0.11% | 10,339,421 |
| 2019-06-24 | 2019-06-20 | 2.877 | 3,682,687 | -26,279 | 0.11% | 10,594,081 |
| 2019-06-20 | 2019-06-18 | 2.952 | 3,708,966 | +202,956 | 0.11% | 10,948,315 |
| 2019-06-18 | 2019-06-14 | 2.952 | 3,506,010 | -7,501 | 0.11% | 10,349,219 |
| 2019-06-13 | 2019-06-11 | 3.072 | 3,513,511 | -77,504 | 0.11% | 10,792,961 |
| 2019-05-24 | 2019-05-22 | 3.048 | 3,591,015 | -35,001 | 0.11% | 10,944,861 |
| 2019-05-23 | 2019-05-21 | 3.108 | 3,626,016 | +260,013 | 0.11% | 11,269,089 |
| 2019-05-15 | 2019-05-10 | 3.168 | 3,366,003 | +135,006 | 0.10% | 10,662,959 |
| 2019-05-08 | 2019-05-06 | 3.336 | 3,230,997 | -425,021 | 0.10% | 10,778,062 |
| 2019-05-06 | 2019-05-02 | 3.468 | 3,656,018 | +22,501 | 0.11% | 12,678,430 |
| 2019-05-03 | 2019-04-30 | 3.540 | 3,633,517 | +52,503 | 0.11% | 12,862,001 |
| 2019-04-25 | 2019-04-23 | 3.792 | 3,581,014 | +7,500 | 0.11% | 13,578,519 |
| 2019-04-24 | 2019-04-18 | 4.032 | 3,573,514 | +22,501 | 0.11% | 14,407,681 |
| 2019-04-18 | 2019-04-16 | 4.188 | 3,551,013 | +35,002 | 0.11% | 14,870,891 |
| 2019-04-16 | 2019-04-12 | 4.248 | 3,516,011 | -57,503 | 0.11% | 14,935,260 |
| 2019-04-15 | 2019-04-11 | 4.308 | 3,573,514 | -167,508 | 0.11% | 15,393,921 |
| 2019-04-10 | 2019-04-08 | 4.416 | 3,741,022 | +32,501 | 0.11% | 16,519,519 |
| 2019-04-09 | 2019-04-04 | 4.332 | 3,708,521 | +107,506 | 0.11% | 16,064,502 |
| 2019-04-08 | 2019-04-03 | 4.284 | 3,601,015 | +240,012 | 0.11% | 15,425,969 |
| 2019-04-04 | 2019-04-02 | 4.212 | 3,361,003 | -675,034 | 0.10% | 14,155,830 |
| 2019-04-02 | 2019-03-29 | 3.936 | 4,036,037 | -7,501 | 0.12% | 15,885,039 |
| 2019-03-27 | 2019-03-25 | 3.900 | 4,043,538 | -42,502 | 0.12% | 15,769,002 |
| 2019-03-19 | 2019-03-15 | 4.008 | 4,086,040 | +35,002 | 0.12% | 16,376,021 |
| 2019-03-18 | 2019-03-14 | 4.116 | 4,051,038 | -7,500 | 0.12% | 16,673,230 |
| 2019-03-14 | 2019-03-12 | 4.212 | 4,058,538 | +7,500 | 0.12% | 17,093,699 |
| 2019-03-13 | 2019-03-11 | 4.176 | 4,051,038 | +650,033 | 0.12% | 16,916,280 |
| 2019-03-12 | 2019-03-08 | 4.176 | 3,401,005 | -325,017 | 0.10% | 14,201,880 |
| 2019-03-11 | 2019-03-07 | 4.464 | 3,726,022 | +382,520 | 0.11% | 16,632,122 |
| 2019-03-08 | 2019-03-06 | 4.560 | 3,343,502 | +212,511 | 0.10% | 15,245,599 |
| 2019-03-06 | 2019-03-04 | 4.596 | 3,130,991 | -90,005 | 0.10% | 14,389,308 |
| 2019-03-04 | 2019-02-28 | 4.512 | 3,220,996 | -27,501 | 0.10% | 14,532,400 |
| 2019-03-01 | 2019-02-27 | 4.488 | 3,248,497 | +60,003 | 0.10% | 14,578,518 |
| 2019-02-28 | 2019-02-26 | 4.608 | 3,188,494 | -115,006 | 0.10% | 14,691,838 |
| 2019-02-27 | 2019-02-25 | 4.632 | 3,303,500 | +115,006 | 0.10% | 15,301,039 |
| 2019-02-25 | 2019-02-21 | 4.440 | 3,188,494 | -10,001 | 0.10% | 14,156,198 |
| 2019-02-22 | 2019-02-20 | 4.428 | 3,198,495 | -45,002 | 0.10% | 14,162,221 |
| 2019-02-21 | 2019-02-19 | 4.032 | 3,243,497 | +22,501 | 0.10% | 13,077,119 |
| 2019-02-20 | 2019-02-18 | 4.104 | 3,220,996 | -10,001 | 0.10% | 13,218,300 |
| 2019-02-18 | 2019-02-14 | 4.008 | 3,230,997 | +7,501 | 0.10% | 12,949,182 |
| 2019-02-15 | 2019-02-13 | 4.056 | 3,223,496 | +160,008 | 0.10% | 13,073,839 |
| 2019-02-14 | 2019-02-12 | 3.816 | 3,063,488 | +77,504 | 0.09% | 11,689,680 |
| 2019-02-08 | 2019-01-31 | 3.804 | 2,985,984 | -10,001 | 0.09% | 11,358,109 |
| 2019-01-31 | 2019-01-29 | 3.540 | 2,995,985 | +10,001 | 0.09% | 10,605,251 |
| 2019-01-30 | 2019-01-28 | 3.600 | 2,985,984 | +40,002 | 0.09% | 10,748,999 |
| 2019-01-24 | 2019-01-22 | 3.480 | 2,945,982 | +10,000 | 0.09% | 10,251,500 |
| 2019-01-22 | 2019-01-18 | 3.648 | 2,935,982 | -10,000 | 0.09% | 10,709,921 |
| 2019-01-07 | 2019-01-03 | 3.336 | 2,945,982 | +10,000 | 0.09% | 9,827,300 |
| 2018-12-28 | 2018-12-24 | 3.540 | 2,935,982 | -240,012 | 0.09% | 10,392,851 |
| 2018-12-20 | 2018-12-18 | 3.780 | 3,175,994 | +50,003 | 0.10% | 12,004,651 |
| 2018-12-13 | 2018-12-11 | 3.636 | 3,125,991 | -25,001 | 0.10% | 11,365,529 |
| 2018-12-12 | 2018-12-10 | 3.648 | 3,150,992 | -165,009 | 0.10% | 11,494,238 |
| 2018-12-11 | 2018-12-07 | 3.708 | 3,316,001 | +10,001 | 0.10% | 12,295,111 |
| 2018-12-06 | 2018-12-04 | 3.996 | 3,306,000 | -160,008 | 0.10% | 13,210,109 |
| 2018-12-04 | 2018-11-30 | 3.828 | 3,466,008 | -17,501 | 0.11% | 13,267,208 |
| 2018-12-03 | 2018-11-29 | 3.828 | 3,483,509 | -27,502 | 0.11% | 13,334,199 |
| 2018-11-29 | 2018-11-27 | 3.660 | 3,511,011 | +10,001 | 0.11% | 12,849,651 |
| 2018-11-28 | 2018-11-26 | 3.660 | 3,501,010 | -175,009 | 0.11% | 12,813,049 |
| 2018-11-26 | 2018-11-22 | 3.768 | 3,676,019 | -30,002 | 0.11% | 13,850,540 |
| 2018-11-23 | 2018-11-21 | 3.768 | 3,706,021 | +35,002 | 0.11% | 13,963,582 |
| 2018-11-20 | 2018-11-16 | 3.900 | 3,671,019 | +40,002 | 0.11% | 14,316,251 |
| 2018-11-19 | 2018-11-15 | 3.864 | 3,631,017 | +10,001 | 0.11% | 14,029,541 |
| 2018-11-14 | 2018-11-12 | 3.888 | 3,621,016 | +10,000 | 0.11% | 14,077,799 |
| 2018-11-13 | 2018-11-09 | 3.936 | 3,611,016 | -1,177,559 | 0.11% | 14,212,241 |
| 2018-11-12 | 2018-11-08 | 4.044 | 4,788,575 | -60,003 | 0.15% | 19,364,019 |
| 2018-11-09 | 2018-11-07 | 4.152 | 4,848,578 | +537,527 | 0.15% | 20,130,279 |
| 2018-11-08 | 2018-11-06 | 3.756 | 4,311,051 | +27,501 | 0.13% | 16,191,490 |
| 2018-11-06 | 2018-11-02 | 3.780 | 4,283,550 | -10,000 | 0.13% | 16,191,001 |
| 2018-11-05 | 2018-11-01 | 3.480 | 4,293,550 | +450,023 | 0.13% | 14,940,799 |
| 2018-11-02 | 2018-10-31 | 3.492 | 3,843,527 | +650,032 | 0.12% | 13,420,918 |
| 2018-10-31 | 2018-10-29 | 3.156 | 3,193,495 | -215,010 | 0.10% | 10,078,161 |
| 2018-10-30 | 2018-10-26 | 3.252 | 3,408,505 | -25,002 | 0.10% | 11,083,898 |
| 2018-10-29 | 2018-10-25 | 3.324 | 3,433,507 | -22,501 | 0.10% | 11,412,401 |
| 2018-10-26 | 2018-10-24 | 3.360 | 3,456,008 | +25,001 | 0.11% | 11,611,600 |
| 2018-10-24 | 2018-10-22 | 3.480 | 3,431,007 | +15,001 | 0.10% | 11,939,301 |
| 2018-10-18 | 2018-10-15 | 3.288 | 3,416,006 | -57,503 | 0.10% | 11,231,260 |
| 2018-10-15 | 2018-10-11 | 3.264 | 3,473,509 | -60,003 | 0.11% | 11,336,961 |
| 2018-10-10 | 2018-10-08 | 3.612 | 3,533,512 | +10,001 | 0.11% | 12,762,401 |
| 2018-10-05 | 2018-10-03 | 3.960 | 3,523,511 | -5,001 | 0.11% | 13,952,399 |
| 2018-10-02 | 2018-09-27 | 3.852 | 3,528,512 | +82,505 | 0.11% | 13,591,142 |
| 2018-09-26 | 2018-09-21 | 4.080 | 3,446,007 | -172,509 | 0.11% | 14,058,998 |
| 2018-09-24 | 2018-09-20 | 3.948 | 3,618,516 | -20,001 | 0.11% | 14,285,180 |
| 2018-09-21 | 2018-09-19 | 3.804 | 3,638,517 | -27,501 | 0.11% | 13,840,220 |
| 2018-09-20 | 2018-09-18 | 3.672 | 3,666,018 | +7,500 | 0.11% | 13,460,938 |
| 2018-09-18 | 2018-09-14 | 3.648 | 3,658,518 | -82,504 | 0.11% | 13,345,600 |
| 2018-09-12 | 2018-09-10 | 3.372 | 3,741,022 | -97,505 | 0.11% | 12,614,089 |
| 2018-09-07 | 2018-09-05 | 3.744 | 3,838,527 | +100,005 | 0.12% | 14,370,719 |
| 2018-08-31 | 2018-08-29 | 3.960 | 3,738,522 | +5,000 | 0.11% | 14,803,799 |
| 2018-08-30 | 2018-08-28 | 4.008 | 3,733,522 | -822,541 | 0.11% | 14,963,200 |
| 2018-08-29 | 2018-08-27 | 4.008 | 4,556,063 | +825,041 | 0.14% | 18,259,778 |
| 2018-08-28 | 2018-08-24 | 3.984 | 3,731,022 | -10,000 | 0.11% | 14,863,641 |
| 2018-08-06 | 2018-08-02 | 4.380 | 3,741,022 | -422,522 | 0.11% | 16,384,849 |
| 2018-08-03 | 2018-08-01 | 4.560 | 4,163,544 | +97,505 | 0.13% | 18,984,802 |
| 2018-08-02 | 2018-07-31 | 4.800 | 4,066,039 | -2,500 | 0.12% | 19,516,001 |
| 2018-08-01 | 2018-07-30 | 4.668 | 4,068,539 | +175,009 | 0.12% | 18,990,981 |
| 2018-07-30 | 2018-07-26 | 4.656 | 3,893,530 | -2,500 | 0.12% | 18,127,360 |
| 2018-07-26 | 2018-07-24 | 4.836 | 3,896,030 | +275,014 | 0.12% | 18,840,249 |
| 2018-07-20 | 2018-07-18 | 4.380 | 3,621,016 | +27,501 | 0.11% | 15,859,249 |
| 2018-07-17 | 2018-07-13 | 4.560 | 3,593,515 | +287,515 | 0.11% | 16,385,601 |
| 2018-07-16 | 2018-07-12 | 4.464 | 3,306,000 | -150,008 | 0.10% | 14,757,239 |
| 2018-07-13 | 2018-07-11 | 4.428 | 3,456,008 | +15,001 | 0.11% | 15,302,430 |
| 2018-07-12 | 2018-07-10 | 4.392 | 3,441,007 | -247,513 | 0.10% | 15,112,139 |
| 2018-07-11 | 2018-07-09 | 4.284 | 3,688,520 | -82,504 | 0.11% | 15,800,822 |
| 2018-07-10 | 2018-07-06 | 3.960 | 3,771,024 | -42,502 | 0.12% | 14,932,501 |
| 2018-07-06 | 2018-07-04 | 4.260 | 3,813,526 | +182,509 | 0.12% | 16,244,800 |
| 2018-07-05 | 2018-07-03 | 4.308 | 3,631,017 | -512,526 | 0.11% | 15,641,631 |
| 2018-07-04 | 2018-06-29 | 4.560 | 4,143,543 | +512,526 | 0.13% | 18,893,602 |
| 2018-07-03 | 2018-06-28 | 4.296 | 3,631,017 | +50,003 | 0.11% | 15,598,061 |
| 2018-06-29 | 2018-06-27 | 4.260 | 3,581,014 | -165,009 | 0.11% | 15,254,349 |
| 2018-06-27 | 2018-06-25 | 4.644 | 3,746,023 | -20,001 | 0.11% | 17,395,652 |
| 2018-06-26 | 2018-06-22 | 4.788 | 3,766,024 | +85,005 | 0.11% | 18,030,812 |
| 2018-06-25 | 2018-06-21 | 4.716 | 3,681,019 | -625,032 | 0.11% | 17,358,809 |
| 2018-06-22 | 2018-06-20 | 4.836 | 4,306,051 | -142,507 | 0.13% | 20,823,011 |
| 2018-06-21 | 2018-06-19 | 4.764 | 4,448,558 | -455,023 | 0.14% | 21,191,860 |
| 2018-06-20 | 2018-06-15 | 5.076 | 4,903,581 | -80,004 | 0.15% | 24,889,320 |
| 2018-06-15 | 2018-06-13 | 5.589 | 4,983,585 | -137,601 | 0.15% | 27,854,048 |
| 2018-06-12 | 2018-06-08 | 6.030 | 5,121,186 | -171,331 | 0.16% | 30,882,842 |
| 2018-06-11 | 2018-06-07 | 6.177 | 5,292,517 | +337,768 | 0.16% | 32,694,477 |
| 2018-06-08 | 2018-06-06 | 6.276 | 4,954,749 | +26,923 | 0.15% | 31,093,759 |
| 2018-06-07 | 2018-06-05 | 6.079 | 4,927,826 | +288,817 | 0.15% | 29,958,402 |
| 2018-06-05 | 2018-06-01 | 5.896 | 4,639,009 | +24,476 | 0.14% | 27,349,658 |
| 2018-06-01 | 2018-05-30 | 5.969 | 4,614,533 | -173,780 | 0.14% | 27,544,717 |
| 2018-05-31 | 2018-05-29 | 6.067 | 4,788,313 | -48,952 | 0.15% | 29,051,552 |
| 2018-05-29 | 2018-05-25 | 6.288 | 4,837,265 | -73,428 | 0.15% | 30,415,772 |
| 2018-05-28 | 2018-05-24 | 6.570 | 4,910,693 | -24,475 | 0.15% | 32,261,843 |
| 2018-05-25 | 2018-05-23 | 6.656 | 4,935,168 | -264,341 | 0.15% | 32,846,067 |
| 2018-05-24 | 2018-05-21 | 6.962 | 5,199,509 | +4,895 | 0.16% | 36,198,642 |
| 2018-05-18 | 2018-05-16 | 7.072 | 5,194,614 | -14,685 | 0.16% | 36,737,593 |
| 2018-05-17 | 2018-05-15 | 7.170 | 5,209,299 | -41,609 | 0.16% | 37,352,249 |
| 2018-05-15 | 2018-05-11 | 6.974 | 5,250,908 | -237,417 | 0.16% | 36,620,838 |
| 2018-05-14 | 2018-05-10 | 6.754 | 5,488,325 | +7,343 | 0.17% | 37,065,770 |
| 2018-05-10 | 2018-05-08 | 6.888 | 5,480,982 | -161,542 | 0.17% | 37,755,158 |
| 2018-05-09 | 2018-05-07 | 6.876 | 5,642,524 | +12,238 | 0.18% | 38,798,763 |
| 2018-05-08 | 2018-05-04 | 6.901 | 5,630,286 | +48,952 | 0.18% | 38,852,633 |
| 2018-05-04 | 2018-05-02 | 7.256 | 5,581,334 | -2,447 | 0.17% | 40,498,722 |
| 2018-05-03 | 2018-04-30 | 7.330 | 5,583,781 | -34,267 | 0.17% | 40,927,118 |
| 2018-04-30 | 2018-04-26 | 6.668 | 5,618,048 | -690,222 | 0.18% | 37,459,843 |
| 2018-04-27 | 2018-04-25 | 6.901 | 6,308,270 | -48,951 | 0.20% | 43,531,163 |
| 2018-04-24 | 2018-04-20 | 6.803 | 6,357,221 | -122,380 | 0.20% | 43,245,597 |
| 2018-04-23 | 2018-04-19 | 6.986 | 6,479,601 | +489,519 | 0.20% | 45,269,398 |
| 2018-04-20 | 2018-04-18 | 6.705 | 5,990,082 | -288,816 | 0.19% | 40,160,739 |
| 2018-04-19 | 2018-04-17 | 6.594 | 6,278,898 | -523,786 | 0.20% | 41,404,477 |
| 2018-04-18 | 2018-04-16 | 6.950 | 6,802,684 | +48,952 | 0.21% | 47,276,461 |
| 2018-04-16 | 2018-04-12 | 7.256 | 6,753,732 | -41,609 | 0.21% | 49,005,760 |
| 2018-04-13 | 2018-04-11 | 7.293 | 6,795,341 | +66,085 | 0.21% | 49,557,550 |
| 2018-04-12 | 2018-04-10 | 7.489 | 6,729,256 | -75,875 | 0.21% | 50,395,280 |
| 2018-04-11 | 2018-04-09 | 6.986 | 6,805,131 | -293,712 | 0.21% | 47,543,697 |
| 2018-04-09 | 2018-04-04 | 6.950 | 7,098,843 | +61,190 | 0.22% | 49,334,671 |
| 2018-04-06 | 2018-04-03 | 7.072 | 7,037,653 | -2,114,723 | 0.22% | 49,772,020 |
| 2018-04-03 | 2018-03-28 | 7.391 | 9,152,376 | -22,028 | 0.29% | 67,644,543 |
| 2018-03-29 | 2018-03-27 | 7.771 | 9,174,404 | +51,400 | 0.29% | 71,293,301 |
| 2018-03-28 | 2018-03-26 | 7.710 | 9,123,004 | +24,476 | 0.28% | 70,334,777 |
| 2018-03-27 | 2018-03-23 | 7.477 | 9,098,528 | -499,310 | 0.28% | 68,027,197 |
| 2018-03-23 | 2018-03-21 | 7.869 | 9,597,838 | +6,837,766 | 0.30% | 75,524,880 |
| 2018-03-22 | 2018-03-20 | 8.163 | 2,760,072 | -90,561 | 0.09% | 22,530,781 |
| 2018-03-21 | 2018-03-19 | 8.175 | 2,850,633 | +2,448 | 0.09% | 23,304,981 |
| 2018-03-20 | 2018-03-16 | 8.139 | 2,848,185 | +66,085 | 0.09% | 23,180,237 |
| 2018-03-19 | 2018-03-15 | 8.322 | 2,782,100 | +227,626 | 0.09% | 23,153,898 |
| 2018-03-16 | 2018-03-14 | 8.126 | 2,554,474 | -102,799 | 0.08% | 20,758,531 |
| 2018-03-15 | 2018-03-13 | 8.004 | 2,657,273 | -31,819 | 0.08% | 21,268,211 |
| 2018-03-14 | 2018-03-12 | 7.746 | 2,689,092 | -156,646 | 0.08% | 20,830,723 |
| 2018-03-12 | 2018-03-08 | 7.428 | 2,845,738 | -61,190 | 0.09% | 21,137,282 |
| 2018-03-09 | 2018-03-07 | 7.587 | 2,906,928 | -4,895 | 0.09% | 22,054,973 |
| 2018-03-08 | 2018-03-06 | 7.832 | 2,911,823 | -19,581 | 0.09% | 22,805,911 |
| 2018-03-07 | 2018-03-05 | 7.636 | 2,931,404 | +188,465 | 0.09% | 22,384,393 |
| 2018-03-06 | 2018-03-02 | 7.624 | 2,742,939 | +63,638 | 0.09% | 20,911,642 |
| 2018-03-05 | 2018-03-01 | 7.746 | 2,679,301 | -372,035 | 0.08% | 20,754,878 |
| 2018-03-02 | 2018-02-28 | 7.844 | 3,051,336 | +2,448 | 0.10% | 23,936,002 |
| 2018-03-01 | 2018-02-27 | 7.673 | 3,048,888 | -222,731 | 0.10% | 23,393,619 |
| 2018-02-28 | 2018-02-26 | 8.273 | 3,271,619 | -443,015 | 0.10% | 27,067,497 |
| 2018-02-27 | 2018-02-23 | 7.869 | 3,714,634 | +122,380 | 0.12% | 29,230,259 |
| 2018-02-26 | 2018-02-22 | 7.795 | 3,592,254 | +90,561 | 0.11% | 28,003,077 |
| 2018-02-23 | 2018-02-21 | 7.195 | 3,501,693 | +7,342 | 0.11% | 25,194,038 |
| 2018-02-22 | 2018-02-20 | 7.035 | 3,494,351 | -7,342 | 0.11% | 24,584,423 |
| 2018-02-21 | 2018-02-15 | 7.097 | 3,501,693 | -48,952 | 0.11% | 24,850,678 |
| 2018-02-20 | 2018-02-13 | 6.484 | 3,550,645 | +955,378 | 0.11% | 23,022,078 |
| 2018-02-13 | 2018-02-09 | 5.994 | 2,595,267 | +24,476 | 0.08% | 15,555,089 |
| 2018-02-06 | 2018-02-02 | 7.342 | 2,570,791 | -413,644 | 0.08% | 18,874,489 |
| 2018-02-05 | 2018-02-01 | 7.085 | 2,984,435 | +604,556 | 0.09% | 21,143,241 |
| 2018-02-02 | 2018-01-31 | 7.379 | 2,379,879 | -9,790 | 0.07% | 17,560,342 |
| 2018-01-31 | 2018-01-29 | 7.403 | 2,389,669 | -4,895 | 0.07% | 17,691,159 |
| 2018-01-30 | 2018-01-26 | 7.366 | 2,394,564 | +24,476 | 0.07% | 17,639,348 |
| 2018-01-26 | 2018-01-24 | 7.317 | 2,370,088 | +239,864 | 0.07% | 17,342,848 |
| 2018-01-25 | 2018-01-23 | 7.440 | 2,130,224 | +75,875 | 0.07% | 15,848,770 |
| 2018-01-24 | 2018-01-22 | 7.538 | 2,054,349 | -1,543,616 | 0.06% | 15,485,704 |
| 2018-01-22 | 2018-01-18 | 7.232 | 3,597,965 | +4,895 | 0.11% | 26,018,997 |
| 2018-01-19 | 2018-01-17 | 7.330 | 3,593,070 | -8,117,043 | 0.11% | 26,335,918 |
| 2018-01-18 | 2018-01-16 | 7.379 | 11,710,113 | +582,528 | 0.36% | 86,405,061 |
| 2018-01-17 | 2018-01-15 | 7.048 | 11,127,585 | -41,609 | 0.35% | 78,424,249 |
| 2018-01-16 | 2018-01-12 | 7.305 | 11,169,194 | -1,167,503 | 0.35% | 81,592,398 |
| 2018-01-15 | 2018-01-11 | 7.207 | 12,336,697 | -39,162 | 0.38% | 88,911,477 |
| 2018-01-12 | 2018-01-10 | 6.766 | 12,375,859 | -26,923 | 0.39% | 83,732,881 |
| 2018-01-11 | 2018-01-09 | 6.668 | 12,402,782 | +609,451 | 0.39% | 82,698,877 |
| 2018-01-10 | 2018-01-08 | 6.729 | 11,793,331 | -800,364 | 0.37% | 79,357,949 |
| 2018-01-09 | 2018-01-05 | 6.361 | 12,593,695 | +1,507,719 | 0.39% | 80,112,841 |
| 2018-01-08 | 2018-01-04 | 6.521 | 11,085,976 | +195,808 | 0.35% | 72,288,160 |
| 2018-01-05 | 2018-01-03 | 6.435 | 10,890,168 | +354,901 | 0.34% | 70,076,998 |
| 2018-01-04 | 2018-01-02 | 6.496 | 10,535,267 | +112,589 | 0.33% | 68,438,900 |
| 2018-01-03 | 2017-12-29 | 6.153 | 10,422,678 | -651,060 | 0.32% | 64,130,502 |
| 2018-01-02 | 2017-12-28 | 6.190 | 11,073,738 | +1,059,809 | 0.35% | 68,543,650 |
| 2017-12-29 | 2017-12-27 | 6.018 | 10,013,929 | +513,995 | 0.31% | 60,265,339 |
| 2017-12-28 | 2017-12-22 | 5.822 | 9,499,934 | -36,714 | 0.30% | 55,308,999 |
| 2017-12-27 | 2017-12-21 | 5.798 | 9,536,648 | -168,884 | 0.30% | 55,288,970 |
| 2017-12-22 | 2017-12-20 | 5.687 | 9,705,532 | +41,609 | 0.30% | 55,197,439 |
| 2017-12-21 | 2017-12-19 | 5.785 | 9,663,923 | -7,343 | 0.30% | 55,908,400 |
| 2017-12-20 | 2017-12-18 | 5.761 | 9,671,266 | +7,343 | 0.30% | 55,713,801 |
| 2017-12-19 | 2017-12-15 | 5.699 | 9,663,923 | +36,714 | 0.30% | 55,079,250 |
| 2017-12-15 | 2017-12-13 | 5.675 | 9,627,209 | +95,456 | 0.30% | 54,633,999 |
| 2017-12-14 | 2017-12-12 | 5.810 | 9,531,753 | +12,238 | 0.30% | 55,377,421 |
| 2017-12-13 | 2017-12-11 | 5.785 | 9,519,515 | +34,266 | 0.30% | 55,072,961 |
| 2017-12-12 | 2017-12-08 | 5.552 | 9,485,249 | +293,712 | 0.30% | 52,665,782 |
| 2017-12-11 | 2017-12-07 | 5.270 | 9,191,537 | -313,292 | 0.29% | 48,443,800 |
| 2017-12-08 | 2017-12-06 | 5.467 | 9,504,829 | +227,626 | 0.30% | 51,958,998 |
| 2017-12-07 | 2017-12-05 | 5.871 | 9,277,203 | -24,476 | 0.29% | 54,467,090 |
| 2017-12-06 | 2017-12-04 | 5.920 | 9,301,679 | -9,790 | 0.29% | 55,066,831 |
| 2017-12-04 | 2017-11-30 | 5.969 | 9,311,469 | -46,505 | 0.29% | 55,581,308 |
| 2017-12-01 | 2017-11-29 | 5.969 | 9,357,974 | +254,550 | 0.29% | 55,858,902 |
| 2017-11-29 | 2017-11-27 | 5.785 | 9,103,424 | +467,491 | 0.28% | 52,665,762 |
| 2017-11-28 | 2017-11-24 | 5.834 | 8,635,933 | +29,371 | 0.27% | 50,384,601 |
| 2017-11-27 | 2017-11-23 | 5.736 | 8,606,562 | -41,609 | 0.27% | 49,369,321 |
| 2017-11-24 | 2017-11-22 | 5.834 | 8,648,171 | +34,266 | 0.27% | 50,456,001 |
| 2017-11-23 | 2017-11-21 | 5.479 | 8,613,905 | -301,054 | 0.27% | 47,194,263 |
| 2017-11-22 | 2017-11-20 | 5.748 | 8,914,959 | -12,238 | 0.28% | 51,247,631 |
| 2017-11-17 | 2017-11-15 | 5.773 | 8,927,197 | -73,428 | 0.28% | 51,536,821 |
| 2017-11-10 | 2017-11-08 | 6.043 | 9,000,625 | -44,056 | 0.28% | 54,387,762 |
| 2017-11-09 | 2017-11-07 | 6.227 | 9,044,681 | -7,343 | 0.28% | 56,316,878 |
| 2017-11-07 | 2017-11-03 | 6.006 | 9,052,024 | +4,895 | 0.28% | 54,365,499 |
| 2017-11-06 | 2017-11-02 | 6.165 | 9,047,129 | -17,133 | 0.28% | 55,777,670 |
| 2017-11-03 | 2017-11-01 | 6.325 | 9,064,262 | +44,057 | 0.28% | 57,327,599 |
| 2017-11-02 | 2017-10-31 | 6.214 | 9,020,205 | -14,686 | 0.28% | 56,053,918 |
| 2017-11-01 | 2017-10-30 | 5.896 | 9,034,891 | +4,895 | 0.28% | 53,265,940 |
| 2017-10-31 | 2017-10-27 | 6.202 | 9,029,996 | -210,493 | 0.28% | 56,004,081 |
| 2017-10-30 | 2017-10-26 | 6.447 | 9,240,489 | +318,187 | 0.29% | 59,574,760 |
| 2017-10-26 | 2017-10-24 | 6.190 | 8,922,302 | +46,505 | 0.28% | 55,226,803 |
| 2017-10-24 | 2017-10-20 | 6.410 | 8,875,797 | -17,133 | 0.28% | 56,897,168 |
| 2017-10-23 | 2017-10-19 | 5.724 | 8,892,930 | -298,607 | 0.28% | 50,902,998 |
| 2017-10-19 | 2017-10-17 | 5.699 | 9,191,537 | +4,895 | 0.29% | 52,386,899 |
| 2017-10-18 | 2017-10-16 | 5.883 | 9,186,642 | +146,856 | 0.29% | 54,048,001 |
| 2017-10-17 | 2017-10-13 | 5.614 | 9,039,786 | -4,895 | 0.28% | 50,746,399 |
| 2017-10-16 | 2017-10-12 | 5.638 | 9,044,681 | +17,133 | 0.28% | 50,995,598 |
| 2017-10-13 | 2017-10-11 | 5.638 | 9,027,548 | -839,525 | 0.28% | 50,898,999 |
| 2017-10-11 | 2017-10-09 | 5.822 | 9,867,073 | +200,702 | 0.31% | 57,446,497 |
| 2017-10-10 | 2017-10-06 | 6.006 | 9,666,371 | -651,060 | 0.30% | 58,055,202 |
| 2017-10-09 | 2017-10-04 | 6.018 | 10,317,431 | +88,113 | 0.32% | 62,091,860 |
| 2017-10-06 | 2017-10-03 | 5.810 | 10,229,318 | +159,094 | 0.32% | 59,430,122 |
| 2017-10-03 | 2017-09-28 | 5.712 | 10,070,224 | +758,755 | 0.31% | 57,518,381 |
| 2017-09-29 | 2017-09-27 | 5.736 | 9,311,469 | +31,818 | 0.29% | 53,412,838 |
| 2017-09-28 | 2017-09-26 | 5.650 | 9,279,651 | +411,197 | 0.29% | 52,434,143 |
| 2017-09-27 | 2017-09-25 | 5.540 | 8,868,454 | -22,029 | 0.28% | 49,132,397 |
| 2017-09-26 | 2017-09-22 | 5.883 | 8,890,483 | -203,150 | 0.28% | 52,305,601 |
| 2017-09-25 | 2017-09-21 | 6.067 | 9,093,633 | -269,236 | 0.28% | 55,172,698 |
| 2017-09-22 | 2017-09-20 | 6.288 | 9,362,869 | +100,352 | 0.29% | 58,871,881 |
| 2017-09-21 | 2017-09-19 | 5.932 | 9,262,517 | -261,893 | 0.29% | 54,948,518 |
| 2017-09-20 | 2017-09-18 | 5.871 | 9,524,410 | -900,715 | 0.30% | 55,918,460 |
| 2017-09-19 | 2017-09-15 | 5.810 | 10,425,125 | +629,032 | 0.32% | 60,567,719 |
| 2017-09-18 | 2017-09-14 | 6.116 | 9,796,093 | -1,965,419 | 0.31% | 59,914,929 |
| 2017-09-15 | 2017-09-13 | 6.263 | 11,761,512 | +2,011,923 | 0.37% | 73,665,758 |
| 2017-09-14 | 2017-09-12 | 5.932 | 9,749,589 | -75,875 | 0.30% | 57,838,001 |
| 2017-09-13 | 2017-09-11 | 5.920 | 9,825,464 | -2,095,142 | 0.31% | 58,167,688 |
| 2017-09-12 | 2017-09-08 | 5.467 | 11,920,606 | -1,015,752 | 0.37% | 65,165,059 |
| 2017-09-11 | 2017-09-07 | 5.332 | 12,936,358 | +1,977,657 | 0.40% | 68,973,599 |
| 2017-09-08 | 2017-09-06 | 5.405 | 10,958,701 | -256,998 | 0.34% | 59,235,120 |
| 2017-09-07 | 2017-09-05 | 5.160 | 11,215,699 | -159,093 | 0.35% | 57,874,872 |
| 2017-09-06 | 2017-09-04 | 5.185 | 11,374,792 | +17,133 | 0.35% | 58,974,658 |
| 2017-09-05 | 2017-09-01 | 5.258 | 11,357,659 | -1,120,999 | 0.35% | 59,721,089 |
| 2017-09-04 | 2017-08-31 | 5.209 | 12,478,658 | -966,800 | 0.39% | 65,003,751 |
| 2017-09-01 | 2017-08-30 | 4.952 | 13,445,458 | -362,244 | 0.42% | 66,579,199 |
| 2017-08-31 | 2017-08-29 | 4.756 | 13,807,702 | -660,851 | 0.43% | 65,665,119 |
| 2017-08-30 | 2017-08-28 | 4.682 | 14,468,553 | +181,122 | 0.45% | 67,743,880 |
| 2017-08-28 | 2017-08-24 | 4.731 | 14,287,431 | +1,355,968 | 0.45% | 67,596,320 |
| 2017-08-25 | 2017-08-22 | 4.866 | 12,931,463 | -893,372 | 0.40% | 62,924,500 |
| 2017-08-24 | 2017-08-21 | 4.596 | 13,824,835 | -271,684 | 0.43% | 63,543,748 |
| 2017-08-21 | 2017-08-17 | 4.596 | 14,096,519 | +4,461,967 | 0.44% | 64,792,502 |
| 2017-08-18 | 2017-08-16 | 4.547 | 9,634,552 | +154,199 | 0.30% | 43,811,391 |
| 2017-08-17 | 2017-08-15 | 4.400 | 9,480,353 | -584,976 | 0.30% | 41,715,798 |
| 2017-08-16 | 2017-08-14 | 4.633 | 10,065,329 | -531,128 | 0.31% | 46,633,861 |
| 2017-08-15 | 2017-08-11 | 4.449 | 10,596,457 | +2,244,445 | 0.33% | 47,146,440 |
| 2017-08-14 | 2017-08-10 | 4.891 | 8,352,012 | +4,080,142 | 0.26% | 40,845,631 |
| 2017-08-11 | 2017-08-09 | 5.185 | 4,271,870 | -80,771 | 0.13% | 22,148,280 |
| 2017-08-10 | 2017-08-08 | 5.160 | 4,352,641 | -161,541 | 0.14% | 22,460,351 |
| 2017-08-09 | 2017-08-07 | 5.295 | 4,514,182 | +149,303 | 0.14% | 23,902,560 |
| 2017-08-08 | 2017-08-04 | 5.062 | 4,364,879 | +134,618 | 0.14% | 22,095,502 |
| 2017-08-07 | 2017-08-03 | 5.234 | 4,230,261 | +193,360 | 0.13% | 22,139,950 |
| 2017-08-04 | 2017-08-02 | 5.283 | 4,036,901 | -56,295 | 0.13% | 21,325,881 |
| 2017-08-03 | 2017-08-01 | 5.123 | 4,093,196 | +56,295 | 0.13% | 20,971,062 |
| 2017-08-02 | 2017-07-31 | 5.209 | 4,036,901 | -3,132,922 | 0.13% | 21,029,001 |
| 2017-08-01 | 2017-07-28 | 4.719 | 7,169,823 | +61,190 | 0.22% | 33,833,799 |
| 2017-07-31 | 2017-07-27 | 4.633 | 7,108,633 | +1,997,238 | 0.22% | 32,935,139 |
| 2017-07-28 | 2017-07-26 | 4.707 | 5,111,395 | -3,306,702 | 0.16% | 24,057,598 |
| 2017-07-26 | 2017-07-24 | 4.572 | 8,418,097 | +2,278,712 | 0.26% | 38,486,140 |
| 2017-07-25 | 2017-07-21 | 4.658 | 6,139,385 | -31,819 | 0.19% | 28,594,998 |
| 2017-07-24 | 2017-07-20 | 4.633 | 6,171,204 | -58,742 | 0.19% | 28,591,919 |
| 2017-07-21 | 2017-07-19 | 4.743 | 6,229,946 | -5,188,903 | 0.19% | 29,551,318 |
| 2017-07-20 | 2017-07-18 | 4.498 | 11,418,849 | -384,273 | 0.36% | 51,365,320 |
| 2017-07-19 | 2017-07-17 | 4.437 | 11,803,122 | +139,513 | 0.37% | 52,370,542 |
| 2017-07-18 | 2017-07-14 | 4.523 | 11,663,609 | +144,409 | 0.36% | 52,752,242 |
| 2017-07-17 | 2017-07-13 | 4.290 | 11,519,200 | -95,457 | 0.36% | 49,416,498 |
| 2017-07-14 | 2017-07-12 | 4.253 | 11,614,657 | +2,484,310 | 0.36% | 49,398,921 |
| 2017-07-13 | 2017-07-11 | 3.996 | 9,130,347 | -31,819 | 0.28% | 36,482,659 |
| 2017-07-12 | 2017-07-10 | 4.118 | 9,162,166 | +176,227 | 0.29% | 37,732,800 |
| 2017-07-11 | 2017-07-07 | 4.131 | 8,985,939 | +105,247 | 0.28% | 37,117,180 |
| 2017-07-10 | 2017-07-06 | 4.118 | 8,880,692 | +85,665 | 0.28% | 36,573,598 |
| 2017-07-07 | 2017-07-05 | 3.984 | 8,795,027 | +491,967 | 0.27% | 35,035,002 |
| 2017-07-06 | 2017-07-04 | 3.738 | 8,303,060 | +173,779 | 0.26% | 31,039,850 |
| 2017-07-05 | 2017-07-03 | 3.824 | 8,129,281 | +144,409 | 0.25% | 31,087,681 |
| 2017-07-04 | 2017-06-30 | 3.665 | 7,984,872 | +868,896 | 0.25% | 29,263,128 |
| 2017-07-03 | 2017-06-29 | 3.555 | 7,115,976 | +1,414,710 | 0.22% | 25,293,800 |
| 2017-06-30 | 2017-06-28 | 3.420 | 5,701,266 | +29,371 | 0.18% | 19,496,520 |
| 2017-06-29 | 2017-06-27 | 3.432 | 5,671,895 | +604,556 | 0.18% | 19,465,601 |
| 2017-06-28 | 2017-06-26 | 3.456 | 5,067,339 | -203,150 | 0.16% | 17,515,021 |
| 2017-06-27 | 2017-06-23 | 3.395 | 5,270,489 | -384,273 | 0.16% | 17,894,200 |
| 2017-06-26 | 2017-06-22 | 3.346 | 5,654,762 | -2,702,145 | 0.18% | 18,921,632 |
| 2017-06-23 | 2017-06-21 | 3.530 | 8,356,907 | +97,904 | 0.26% | 29,499,840 |
| 2017-06-22 | 2017-06-20 | 3.567 | 8,259,003 | +2,699,698 | 0.26% | 29,457,929 |
| 2017-06-21 | 2017-06-19 | 3.505 | 5,559,305 | +68,532 | 0.17% | 19,488,039 |
| 2017-06-20 | 2017-06-16 | 3.481 | 5,490,773 | -905,610 | 0.17% | 19,113,201 |
| 2017-06-19 | 2017-06-15 | 3.273 | 6,396,383 | +293,711 | 0.20% | 20,932,800 |
| 2017-06-16 | 2017-06-14 | 3.322 | 6,102,672 | +1,187,084 | 0.19% | 20,270,802 |
| 2017-06-15 | 2017-06-13 | 3.407 | 4,915,588 | +763,650 | 0.15% | 16,749,501 |
| 2017-06-14 | 2017-06-12 | 3.162 | 4,151,938 | +97,904 | 0.13% | 13,129,620 |
| 2017-06-06 | 2017-06-02 | 2.954 | 4,054,034 | -58,742 | 0.13% | 11,975,290 |
| 2017-06-02 | 2017-05-31 | 2.991 | 4,112,776 | -19,581 | 0.13% | 12,300,039 |
| 2017-05-31 | 2017-05-26 | 3.126 | 4,132,357 | +17,133 | 0.13% | 12,915,750 |
| 2017-05-29 | 2017-05-25 | 3.175 | 4,115,224 | -161,541 | 0.13% | 13,063,960 |
| 2017-05-25 | 2017-05-23 | 3.162 | 4,276,765 | +73,428 | 0.13% | 13,524,359 |
| 2017-05-24 | 2017-05-22 | 3.224 | 4,203,337 | -51,400 | 0.13% | 13,549,759 |
| 2017-05-23 | 2017-05-19 | 3.150 | 4,254,737 | -46,504 | 0.13% | 13,402,550 |
| 2017-05-22 | 2017-05-18 | 2.942 | 4,301,241 | -1,950,734 | 0.13% | 12,652,799 |
| 2017-05-17 | 2017-05-15 | 2.966 | 6,251,975 | +48,952 | 0.19% | 18,544,460 |
| 2017-05-12 | 2017-05-10 | 2.807 | 6,203,023 | -7,343 | 0.19% | 17,410,870 |
| 2017-05-11 | 2017-05-09 | 2.917 | 6,210,366 | -2,447 | 0.19% | 18,116,561 |
| 2017-05-09 | 2017-05-05 | 2.819 | 6,212,813 | -24,476 | 0.19% | 17,514,499 |
| 2017-05-05 | 2017-05-02 | 2.978 | 6,237,289 | +2,447 | 0.19% | 18,577,349 |
| 2017-05-04 | 2017-04-28 | 2.905 | 6,234,842 | -423,434 | 0.19% | 18,111,541 |
| 2017-05-02 | 2017-04-27 | 2.942 | 6,658,276 | -851,763 | 0.21% | 19,586,401 |
| 2017-04-27 | 2017-04-25 | 2.991 | 7,510,039 | +12,238 | 0.23% | 22,460,200 |
| 2017-04-25 | 2017-04-21 | 3.078 | 7,497,801 | +124,729 | 0.23% | 23,075,766 |
| 2017-04-24 | 2017-04-20 | 3.078 | 7,373,072 | -14,446 | 0.23% | 22,691,891 |
| 2017-04-21 | 2017-04-19 | 3.053 | 7,387,518 | +36,115 | 0.23% | 22,552,251 |
| 2017-04-20 | 2017-04-18 | 3.103 | 7,351,403 | +96,307 | 0.23% | 22,808,401 |
| 2017-04-19 | 2017-04-13 | 3.265 | 7,255,096 | +7,223 | 0.23% | 23,684,800 |
| 2017-04-18 | 2017-04-12 | 3.314 | 7,247,873 | +216,690 | 0.23% | 24,022,460 |
| 2017-04-13 | 2017-04-11 | 3.339 | 7,031,183 | -103,530 | 0.22% | 23,479,479 |
| 2017-04-12 | 2017-04-10 | 3.352 | 7,134,713 | -72,230 | 0.23% | 23,914,100 |
| 2017-04-11 | 2017-04-07 | 3.514 | 7,206,943 | +96,307 | 0.23% | 25,323,601 |
| 2017-04-07 | 2017-04-05 | 3.551 | 7,110,636 | +1,071,411 | 0.23% | 25,250,999 |
| 2017-04-05 | 2017-03-31 | 3.427 | 6,039,225 | +149,275 | 0.19% | 20,693,748 |
| 2017-04-03 | 2017-03-30 | 3.140 | 5,889,950 | -385,227 | 0.19% | 18,494,279 |
| 2017-03-29 | 2017-03-27 | 3.165 | 6,275,177 | -305,773 | 0.20% | 19,860,261 |
| 2017-03-28 | 2017-03-24 | 3.389 | 6,580,950 | -327,442 | 0.21% | 22,304,000 |
| 2017-03-27 | 2017-03-23 | 3.427 | 6,908,392 | -794,530 | 0.22% | 23,671,999 |
| 2017-03-24 | 2017-03-22 | 3.402 | 7,702,922 | -368,372 | 0.24% | 26,202,541 |
| 2017-03-23 | 2017-03-21 | 3.564 | 8,071,294 | +28,892 | 0.26% | 28,763,019 |
| 2017-03-22 | 2017-03-20 | 3.601 | 8,042,402 | -4,297,682 | 0.25% | 28,960,688 |
| 2017-03-21 | 2017-03-17 | 3.676 | 12,340,084 | -3,982,277 | 0.39% | 45,359,201 |
| 2017-03-20 | 2017-03-16 | 3.738 | 16,322,361 | -488,756 | 0.52% | 61,014,000 |
| 2017-03-17 | 2017-03-15 | 3.526 | 16,811,117 | +31,300 | 0.53% | 59,280,010 |
| 2017-03-16 | 2017-03-14 | 3.501 | 16,779,817 | -48,154 | 0.53% | 58,751,479 |
| 2017-03-15 | 2017-03-13 | 3.589 | 16,827,971 | +158,906 | 0.53% | 60,387,841 |
| 2017-03-13 | 2017-03-09 | 3.501 | 16,669,065 | +96,307 | 0.53% | 58,363,701 |
| 2017-03-10 | 2017-03-08 | 3.601 | 16,572,758 | -24,077 | 0.52% | 59,678,499 |
| 2017-03-09 | 2017-03-07 | 3.576 | 16,596,835 | -1,251,985 | 0.53% | 59,351,601 |
| 2017-03-08 | 2017-03-06 | 3.651 | 17,848,820 | +1,940,577 | 0.57% | 65,163,198 |
| 2017-03-07 | 2017-03-03 | 3.464 | 15,908,243 | -233,543 | 0.50% | 55,105,161 |
| 2017-03-06 | 2017-03-02 | 3.626 | 16,141,786 | -24,077 | 0.51% | 58,528,829 |
| 2017-03-03 | 2017-03-01 | 3.688 | 16,165,863 | +24,077 | 0.51% | 59,623,280 |
| 2017-03-02 | 2017-02-28 | 3.701 | 16,141,786 | +6,739,053 | 0.51% | 59,735,609 |
| 2017-03-01 | 2017-02-27 | 3.701 | 9,402,733 | +163,721 | 0.30% | 34,796,520 |
| 2017-02-28 | 2017-02-24 | 3.638 | 9,239,012 | +859,537 | 0.29% | 33,615,041 |
| 2017-02-27 | 2017-02-23 | 3.913 | 8,379,475 | +1,661,288 | 0.27% | 32,784,738 |
| 2017-02-24 | 2017-02-22 | 3.751 | 6,718,187 | +103,530 | 0.21% | 25,196,710 |
| 2017-02-23 | 2017-02-21 | 3.526 | 6,614,657 | -2,689,362 | 0.21% | 23,324,859 |
| 2017-02-22 | 2017-02-20 | 3.352 | 9,304,019 | -243,174 | 0.29% | 31,185,171 |
| 2017-02-21 | 2017-02-17 | 3.289 | 9,547,193 | +575,432 | 0.30% | 31,405,441 |
| 2017-02-20 | 2017-02-16 | 3.289 | 8,971,761 | +1,882,794 | 0.28% | 29,512,560 |
| 2017-02-17 | 2017-02-15 | 3.140 | 7,088,967 | +2,451,002 | 0.22% | 22,259,159 |
| 2017-02-16 | 2017-02-14 | 3.289 | 4,637,965 | +250,397 | 0.15% | 15,256,561 |
| 2017-02-15 | 2017-02-13 | 3.240 | 4,387,568 | -79,452 | 0.14% | 14,214,202 |
| 2017-02-14 | 2017-02-10 | 3.128 | 4,467,020 | -26,485 | 0.14% | 13,970,659 |
| 2017-02-13 | 2017-02-09 | 2.990 | 4,493,505 | +657,293 | 0.14% | 13,437,601 |
| 2017-02-10 | 2017-02-08 | 2.990 | 3,836,212 | +1,251,985 | 0.12% | 11,471,999 |
| 2017-02-09 | 2017-02-07 | 2.878 | 2,584,227 | +19,262 | 0.08% | 7,438,201 |
| 2017-02-07 | 2017-02-03 | 2.828 | 2,564,965 | -79,453 | 0.08% | 7,254,919 |
| 2017-02-06 | 2017-02-02 | 2.903 | 2,644,418 | +154,090 | 0.08% | 7,677,349 |
| 2017-02-02 | 2017-01-27 | 2.816 | 2,490,328 | -760,822 | 0.08% | 7,012,781 |
| 2017-02-01 | 2017-01-25 | 2.766 | 3,251,150 | +801,753 | 0.10% | 8,993,221 |
| 2017-01-26 | 2017-01-24 | 2.766 | 2,449,397 | -130,014 | 0.08% | 6,775,439 |
| 2017-01-25 | 2017-01-23 | 2.741 | 2,579,411 | -52,969 | 0.08% | 7,070,799 |
| 2017-01-20 | 2017-01-18 | 2.542 | 2,632,380 | +4,815 | 0.08% | 6,691,200 |
| 2017-01-18 | 2017-01-16 | 2.467 | 2,627,565 | +40,931 | 0.08% | 6,482,521 |
| 2017-01-16 | 2017-01-12 | 2.430 | 2,586,634 | -120,384 | 0.08% | 6,284,849 |
| 2017-01-13 | 2017-01-11 | 2.480 | 2,707,018 | -361,149 | 0.09% | 6,712,271 |
| 2017-01-12 | 2017-01-10 | 2.405 | 3,068,167 | +16,853 | 0.10% | 7,378,389 |
| 2017-01-10 | 2017-01-06 | 2.405 | 3,051,314 | -192,613 | 0.10% | 7,337,861 |
| 2017-01-06 | 2017-01-04 | 2.380 | 3,243,927 | +57,784 | 0.10% | 7,720,220 |
| 2017-01-05 | 2017-01-03 | 2.343 | 3,186,143 | -110,752 | 0.10% | 7,463,600 |
| 2017-01-04 | 2016-12-30 | 2.355 | 3,296,895 | +84,268 | 0.10% | 7,764,119 |
| 2016-12-22 | 2016-12-20 | 2.280 | 3,212,627 | +2,407 | 0.10% | 7,325,490 |
| 2016-12-21 | 2016-12-19 | 2.330 | 3,210,220 | -9,630 | 0.10% | 7,480,001 |
| 2016-12-14 | 2016-12-12 | 2.417 | 3,219,850 | -2,792,891 | 0.10% | 7,783,280 |
| 2016-12-13 | 2016-12-09 | 2.517 | 6,012,741 | -4,815 | 0.19% | 15,133,840 |
| 2016-12-12 | 2016-12-08 | 2.579 | 6,017,556 | +4,815 | 0.19% | 15,520,859 |
| 2016-12-08 | 2016-12-06 | 2.529 | 6,012,741 | +16,854 | 0.19% | 15,208,760 |
| 2016-12-07 | 2016-12-05 | 2.492 | 5,995,887 | -7,223 | 0.19% | 14,941,999 |
| 2016-12-05 | 2016-12-01 | 2.579 | 6,003,110 | +409,303 | 0.19% | 15,483,599 |
| 2016-12-02 | 2016-11-30 | 2.492 | 5,593,807 | -1,786,488 | 0.18% | 13,939,999 |
| 2016-11-30 | 2016-11-28 | 2.629 | 7,380,295 | +158,906 | 0.23% | 19,403,561 |
| 2016-11-29 | 2016-11-25 | 2.617 | 7,221,389 | -1,531,274 | 0.23% | 18,895,801 |
| 2016-11-28 | 2016-11-24 | 2.617 | 8,752,663 | +2,530,455 | 0.28% | 22,902,599 |
| 2016-11-24 | 2016-11-22 | 2.517 | 6,222,208 | +103,530 | 0.20% | 15,661,060 |
| 2016-11-22 | 2016-11-18 | 2.343 | 6,118,678 | -89,084 | 0.19% | 14,333,119 |
| 2016-11-21 | 2016-11-17 | 2.355 | 6,207,762 | -861,944 | 0.20% | 14,619,150 |
| 2016-11-17 | 2016-11-15 | 2.305 | 7,069,706 | -1,059,372 | 0.22% | 16,296,650 |
| 2016-11-16 | 2016-11-14 | 2.417 | 8,129,078 | +404,487 | 0.26% | 19,650,259 |
| 2016-11-15 | 2016-11-11 | 2.455 | 7,724,591 | +2,696,585 | 0.24% | 18,961,251 |
| 2016-11-14 | 2016-11-10 | 2.318 | 5,028,006 | -1,670,920 | 0.16% | 11,652,899 |
| 2016-11-09 | 2016-11-07 | 2.205 | 6,698,926 | +1,555,352 | 0.21% | 14,774,191 |
| 2016-11-08 | 2016-11-04 | 2.131 | 5,143,574 | -12,039 | 0.16% | 10,959,390 |
| 2016-11-07 | 2016-11-03 | 2.131 | 5,155,613 | -21,669 | 0.16% | 10,985,041 |
| 2016-11-03 | 2016-11-01 | 2.118 | 5,177,282 | -45,745 | 0.16% | 10,966,701 |
| 2016-11-01 | 2016-10-28 | 2.143 | 5,223,027 | -214,282 | 0.17% | 11,193,760 |
| 2016-10-20 | 2016-10-18 | 2.068 | 5,437,309 | -12,039 | 0.17% | 11,246,499 |
| 2016-10-19 | 2016-10-17 | 2.043 | 5,449,348 | +12,039 | 0.17% | 11,135,601 |
| 2016-10-11 | 2016-10-06 | 2.093 | 5,437,309 | +36,115 | 0.17% | 11,381,999 |
| 2016-10-06 | 2016-10-04 | 2.043 | 5,401,194 | -26,485 | 0.17% | 11,037,199 |
| 2016-10-05 | 2016-10-03 | 2.019 | 5,427,679 | -33,707 | 0.17% | 10,956,061 |
| 2016-10-04 | 2016-09-30 | 1.981 | 5,461,386 | -26,484 | 0.17% | 10,819,950 |
| 2016-09-29 | 2016-09-27 | 2.056 | 5,487,870 | -180,575 | 0.17% | 11,282,699 |
| 2016-09-27 | 2016-09-23 | 2.118 | 5,668,445 | -16,854 | 0.18% | 12,007,100 |
| 2016-09-20 | 2016-09-15 | 2.156 | 5,685,299 | -16,853 | 0.18% | 12,255,321 |
| 2016-09-15 | 2016-09-13 | 2.131 | 5,702,152 | -240,767 | 0.18% | 12,149,549 |
| 2016-09-14 | 2016-09-12 | 2.193 | 5,942,919 | -1,203,832 | 0.19% | 13,032,800 |
| 2016-09-13 | 2016-09-09 | 2.268 | 7,146,751 | +2,446,187 | 0.23% | 16,207,100 |
| 2016-09-12 | 2016-09-08 | 2.181 | 4,700,564 | -392,449 | 0.15% | 10,249,750 |
| 2016-09-09 | 2016-09-07 | 2.156 | 5,093,013 | +481,533 | 0.16% | 10,978,579 |
| 2016-09-07 | 2016-09-05 | 2.181 | 4,611,480 | -209,467 | 0.15% | 10,055,499 |
| 2016-08-26 | 2016-08-24 | 2.255 | 4,820,947 | -1,025,665 | 0.15% | 10,872,670 |
| 2016-08-24 | 2016-08-22 | 2.230 | 5,846,612 | -192,613 | 0.19% | 13,040,149 |
| 2016-08-23 | 2016-08-19 | 2.193 | 6,039,225 | -243,175 | 0.19% | 13,243,999 |
| 2016-08-22 | 2016-08-18 | 2.230 | 6,282,400 | -1,632,396 | 0.20% | 14,012,121 |
| 2016-08-17 | 2016-08-15 | 2.230 | 7,914,796 | +28,892 | 0.25% | 17,652,980 |
| 2016-08-16 | 2016-08-12 | 2.230 | 7,885,904 | -666,923 | 0.25% | 17,588,540 |
| 2016-08-15 | 2016-08-11 | 2.268 | 8,552,827 | +650,069 | 0.27% | 19,395,739 |
| 2016-08-12 | 2016-08-10 | 2.243 | 7,902,758 | -185,390 | 0.25% | 17,724,600 |
| 2016-08-11 | 2016-08-09 | 2.243 | 8,088,148 | +21,669 | 0.26% | 18,140,400 |
| 2016-08-10 | 2016-08-08 | 2.268 | 8,066,479 | +24,077 | 0.26% | 18,292,820 |
| 2016-08-09 | 2016-08-05 | 2.243 | 8,042,402 | -28,892 | 0.25% | 18,037,799 |
| 2016-08-08 | 2016-08-04 | 2.205 | 8,071,294 | -594,694 | 0.26% | 17,800,889 |
| 2016-08-05 | 2016-08-03 | 2.143 | 8,665,988 | -1,203,832 | 0.27% | 18,572,561 |
| 2016-08-04 | 2016-08-01 | 2.168 | 9,869,820 | -481,533 | 0.31% | 21,398,520 |
| 2016-08-03 | 2016-07-29 | 2.193 | 10,351,353 | +28,892 | 0.33% | 22,700,480 |
| 2016-08-01 | 2016-07-28 | 2.205 | 10,322,461 | -312,996 | 0.33% | 22,765,740 |
| 2016-07-29 | 2016-07-27 | 2.205 | 10,635,457 | -7,223 | 0.34% | 23,456,040 |
| 2016-07-28 | 2016-07-26 | 2.243 | 10,642,680 | -31,300 | 0.34% | 23,869,800 |
| 2016-07-21 | 2016-07-19 | 2.230 | 10,673,980 | -527,278 | 0.34% | 23,807,000 |
| 2016-07-19 | 2016-07-15 | 2.218 | 11,201,258 | -158,906 | 0.35% | 24,843,459 |
| 2016-07-18 | 2016-07-14 | 2.305 | 11,360,164 | -7,223 | 0.36% | 26,186,749 |
| 2016-07-15 | 2016-07-13 | 2.343 | 11,367,387 | +187,798 | 0.36% | 26,628,319 |
| 2016-07-14 | 2016-07-12 | 2.330 | 11,179,589 | +120,383 | 0.35% | 26,049,099 |
| 2016-07-13 | 2016-07-11 | 2.355 | 11,059,206 | +281,697 | 0.35% | 26,044,200 |
| 2016-07-12 | 2016-07-08 | 2.318 | 10,777,509 | +168,536 | 0.34% | 24,977,939 |
| 2016-07-11 | 2016-07-07 | 2.343 | 10,608,973 | +5,797,657 | 0.34% | 24,851,720 |
| 2016-07-08 | 2016-07-06 | 2.330 | 4,811,316 | +972,696 | 0.15% | 11,210,649 |
| 2016-07-07 | 2016-07-05 | 2.317 | 3,838,620 | -113,160 | 0.12% | 8,895,680 |
| 2016-07-06 | 2016-07-04 | 2.330 | 3,951,780 | +248,216 | 0.13% | 9,207,962 |
| 2016-07-04 | 2016-06-29 | 2.178 | 3,703,564 | +450,113 | 0.12% | 8,066,799 |
| 2016-06-29 | 2016-06-27 | 2.203 | 3,253,451 | -23,690 | 0.10% | 7,168,800 |
| 2016-06-28 | 2016-06-24 | 2.191 | 3,277,141 | +132,665 | 0.11% | 7,179,499 |
| 2016-06-27 | 2016-06-23 | 2.254 | 3,144,476 | -130,296 | 0.10% | 7,087,959 |
| 2016-06-24 | 2016-06-22 | 2.191 | 3,274,772 | -23,690 | 0.11% | 7,174,309 |
| 2016-06-23 | 2016-06-21 | 2.115 | 3,298,462 | +23,690 | 0.11% | 6,975,589 |
| 2016-06-22 | 2016-06-20 | 2.102 | 3,274,772 | -9,476 | 0.11% | 6,884,019 |
| 2016-06-21 | 2016-06-17 | 2.064 | 3,284,248 | -71,071 | 0.11% | 6,779,169 |
| 2016-06-20 | 2016-06-16 | 2.051 | 3,355,319 | +331,663 | 0.11% | 6,883,380 |
| 2016-06-17 | 2016-06-15 | 2.039 | 3,023,656 | -71,071 | 0.10% | 6,164,689 |
| 2016-06-16 | 2016-06-14 | 1.963 | 3,094,727 | -71,070 | 0.10% | 6,074,450 |
| 2016-06-15 | 2016-06-13 | 2.013 | 3,165,797 | +63,963 | 0.10% | 6,374,309 |
| 2016-06-14 | 2016-06-10 | 2.064 | 3,101,834 | +78,178 | 0.10% | 6,402,640 |
| 2016-06-13 | 2016-06-08 | 2.115 | 3,023,656 | -45,012 | 0.10% | 6,394,429 |
| 2016-06-10 | 2016-06-07 | 2.127 | 3,068,668 | +196,629 | 0.10% | 6,528,481 |
| 2016-06-08 | 2016-06-06 | 2.039 | 2,872,039 | -151,617 | 0.09% | 5,855,570 |
| 2016-06-07 | 2016-06-03 | 2.026 | 3,023,656 | +23,690 | 0.10% | 6,126,399 |
| 2016-06-06 | 2016-06-02 | 2.039 | 2,999,966 | +21,321 | 0.10% | 6,116,390 |
| 2016-06-02 | 2016-05-31 | 1.925 | 2,978,645 | -16,583 | 0.10% | 5,733,440 |
| 2016-05-31 | 2016-05-27 | 1.976 | 2,995,228 | +75,808 | 0.10% | 5,917,080 |
| 2016-05-30 | 2016-05-26 | 2.115 | 2,919,420 | +71,071 | 0.09% | 6,173,991 |
| 2016-05-27 | 2016-05-25 | 2.026 | 2,848,349 | -78,178 | 0.09% | 5,771,200 |
| 2016-05-26 | 2016-05-24 | 2.039 | 2,926,527 | +11,845 | 0.09% | 5,966,661 |
| 2016-05-25 | 2016-05-23 | 2.013 | 2,914,682 | +40,274 | 0.09% | 5,868,691 |
| 2016-05-23 | 2016-05-19 | 1.912 | 2,874,408 | +14,214 | 0.09% | 5,496,400 |
| 2016-05-19 | 2016-05-17 | 1.938 | 2,860,194 | +90,023 | 0.09% | 5,541,660 |
| 2016-05-18 | 2016-05-16 | 1.963 | 2,770,171 | +300,865 | 0.09% | 5,437,399 |
| 2016-04-22 | 2016-04-20 | 1.634 | 2,469,306 | -630,159 | 0.08% | 4,033,830 |
| 2016-04-20 | 2016-04-18 | 1.570 | 3,099,465 | -11,845 | 0.10% | 4,867,000 |
| 2016-04-15 | 2016-04-13 | 1.672 | 3,111,310 | +11,845 | 0.10% | 5,200,800 |
| 2016-04-13 | 2016-04-11 | 1.608 | 3,099,465 | -18,952 | 0.10% | 4,984,750 |
| 2016-04-07 | 2016-04-05 | 1.558 | 3,118,417 | +625,421 | 0.10% | 4,857,270 |
| 2016-04-05 | 2016-03-31 | 1.608 | 2,492,996 | +4,738 | 0.08% | 4,009,389 |
| 2016-03-30 | 2016-03-24 | 1.583 | 2,488,258 | -4,738 | 0.08% | 3,938,749 |
| 2016-03-11 | 2016-03-09 | 1.596 | 2,492,996 | +71,070 | 0.08% | 3,977,819 |
| 2016-03-10 | 2016-03-08 | 1.722 | 2,421,926 | -734,395 | 0.08% | 4,171,120 |
| 2016-03-09 | 2016-03-07 | 1.773 | 3,156,321 | +241,639 | 0.10% | 5,595,799 |
| 2016-03-07 | 2016-03-03 | 1.710 | 2,914,682 | -687,015 | 0.09% | 4,982,851 |
| 2016-03-04 | 2016-03-02 | 1.596 | 3,601,697 | +781,776 | 0.12% | 5,746,860 |
| 2016-02-24 | 2016-02-22 | 1.520 | 2,819,921 | -710,705 | 0.09% | 4,285,200 |
| 2016-02-22 | 2016-02-18 | 1.469 | 3,530,626 | +710,705 | 0.11% | 5,186,360 |
| 2016-02-04 | 2016-02-02 | 1.368 | 2,819,921 | +18,952 | 0.09% | 3,856,680 |
| 2015-12-23 | 2015-12-21 | 1.849 | 2,800,969 | -9,476 | 0.09% | 5,178,621 |
| 2015-12-22 | 2015-12-18 | 1.836 | 2,810,445 | +9,476 | 0.09% | 5,160,550 |
| 2015-12-02 | 2015-11-30 | 1.988 | 2,800,969 | +1,841,517 | 0.09% | 5,568,791 |
| 2015-11-30 | 2015-11-26 | 2.089 | 959,452 | -7,107 | 0.09% | 2,004,750 |
| 2015-11-25 | 2015-11-23 | 2.229 | 966,559 | +7,107 | 0.09% | 2,154,239 |
| 2015-11-24 | 2015-11-20 | 2.191 | 959,452 | +9,476 | 0.09% | 2,101,950 |
| 2015-11-12 | 2015-11-10 | 2.051 | 949,976 | +14,214 | 0.09% | 1,948,860 |
| 2015-11-10 | 2015-11-06 | 2.064 | 935,762 | +78,967 | 0.09% | 1,931,550 |
| 2015-11-09 | 2015-11-05 | 2.077 | 856,795 | +33,166 | 0.08% | 1,779,400 |
| 2015-11-06 | 2015-11-04 | 2.051 | 823,629 | -135,823 | 0.08% | 1,689,661 |
| 2015-11-05 | 2015-11-03 | 1.925 | 959,452 | +38,694 | 0.09% | 1,846,800 |
| 2015-11-03 | 2015-10-30 | 16.450 | 920,758 | +613,839 | 0.09% | 15,146,336 |
| 2015-10-27 | 2015-10-23 | 16.488 | 306,919 | +2,632 | 0.09% | 5,060,433 |
| 2015-10-19 | 2015-10-15 | 16.716 | 304,287 | +526 | 0.09% | 5,086,397 |
| 2015-10-16 | 2015-10-14 | 16.412 | 303,761 | +5,528 | 0.09% | 4,985,284 |
| 2015-10-09 | 2015-10-07 | 16.108 | 298,233 | -26,322 | 0.09% | 4,803,920 |
| 2015-10-06 | 2015-10-02 | 14.740 | 324,555 | +26,322 | 0.09% | 4,784,034 |
| 2015-09-18 | 2015-09-16 | 15.880 | 298,233 | +2,369 | 0.09% | 4,735,940 |
| 2015-08-27 | 2015-08-25 | 15.348 | 295,864 | +27,112 | 0.09% | 4,540,960 |
| 2015-08-26 | 2015-08-24 | 15.462 | 268,752 | +15,530 | 0.08% | 4,155,471 |
| 2015-08-25 | 2015-08-21 | 17.324 | 253,222 | +4,738 | 0.07% | 4,386,726 |
| 2015-08-24 | 2015-08-20 | 18.425 | 248,484 | -6,843 | 0.07% | 4,578,407 |
| 2015-08-21 | 2015-08-19 | 19.147 | 255,327 | +4,211 | 0.07% | 4,888,791 |
| 2015-08-20 | 2015-08-18 | 19.261 | 251,116 | +263 | 0.07% | 4,836,782 |
| 2015-08-17 | 2015-08-13 | 20.325 | 250,853 | -92,128 | 0.07% | 5,098,557 |
| 2015-08-14 | 2015-08-12 | 19.299 | 342,981 | +5,791 | 0.10% | 6,619,237 |
| 2015-08-13 | 2015-08-11 | 19.641 | 337,190 | -13,161 | 0.10% | 6,622,766 |
| 2015-08-12 | 2015-08-10 | 20.021 | 350,351 | -13,162 | 0.10% | 7,014,362 |
| 2015-08-04 | 2015-07-31 | 19.109 | 363,513 | +6,844 | 0.11% | 6,946,437 |
| 2015-08-03 | 2015-07-30 | 19.261 | 356,669 | -13,161 | 0.10% | 6,869,854 |
| 2015-07-31 | 2015-07-29 | 19.679 | 369,830 | -263 | 0.11% | 7,277,900 |
| 2015-07-30 | 2015-07-28 | 19.033 | 370,093 | +34,219 | 0.11% | 7,044,056 |
| 2015-07-28 | 2015-07-24 | 20.895 | 335,874 | -16,320 | 0.10% | 7,017,998 |
| 2015-07-27 | 2015-07-23 | 21.579 | 352,194 | +12,898 | 0.10% | 7,599,840 |
| 2015-07-21 | 2015-07-17 | 20.819 | 339,296 | +23,690 | 0.10% | 7,063,720 |
| 2015-07-15 | 2015-07-13 | 20.325 | 315,606 | +1,053 | 0.09% | 6,414,654 |
| 2015-07-14 | 2015-07-10 | 20.059 | 314,553 | -2,106 | 0.09% | 6,309,602 |
| 2015-07-13 | 2015-07-09 | 18.159 | 316,659 | +13,688 | 0.09% | 5,750,345 |
| 2015-07-10 | 2015-07-08 | 15.196 | 302,971 | +2,106 | 0.09% | 4,603,999 |
| 2015-07-09 | 2015-07-07 | 18.311 | 300,865 | +2,106 | 0.09% | 5,509,255 |
| 2015-07-07 | 2015-07-03 | 21.617 | 298,759 | +1,316 | 0.09% | 6,458,140 |
| 2015-07-03 | 2015-06-30 | 22.672 | 297,443 | +2,632 | 0.09% | 6,743,521 |
| 2015-07-02 | 2015-06-29 | 21.999 | 294,811 | +11,744 | 0.09% | 6,485,550 |
| 2015-06-19 | 2015-06-17 | 25.085 | 283,067 | +252 | 0.09% | 7,100,793 |
| 2015-06-16 | 2015-06-12 | 26.391 | 282,815 | +13,648 | 0.09% | 7,463,742 |
| 2015-05-29 | 2015-05-27 | 29.398 | 269,167 | +2,528 | 0.08% | 7,912,960 |
| 2015-05-21 | 2015-05-19 | 28.013 | 266,639 | -758 | 0.08% | 7,469,392 |
| 2015-05-20 | 2015-05-18 | 27.815 | 267,397 | -14,912 | 0.08% | 7,437,727 |
| 2015-05-18 | 2015-05-14 | 28.330 | 282,309 | -7,582 | 0.09% | 7,997,718 |
| 2015-05-14 | 2015-05-12 | 28.409 | 289,891 | -13,395 | 0.09% | 8,235,454 |
| 2015-05-08 | 2015-05-06 | 28.290 | 303,286 | -7,583 | 0.09% | 8,579,989 |
| 2015-05-07 | 2015-05-05 | 29.438 | 310,869 | -3,791 | 0.09% | 9,151,214 |
| 2015-05-06 | 2015-05-04 | 31.139 | 314,660 | -1,011 | 0.09% | 9,798,162 |
| 2015-05-05 | 2015-04-30 | 30.743 | 315,671 | +25,274 | 0.10% | 9,704,743 |
| 2015-05-04 | 2015-04-29 | 31.535 | 290,397 | +4,802 | 0.09% | 9,157,539 |
| 2015-04-30 | 2015-04-28 | 29.873 | 285,595 | +18,450 | 0.09% | 8,531,510 |
| 2015-04-29 | 2015-04-27 | 31.653 | 267,145 | +123,842 | 0.08% | 8,456,008 |
| 2015-04-28 | 2015-04-24 | 31.416 | 143,303 | -148,863 | 0.04% | 4,501,986 |
| 2015-04-27 | 2015-04-23 | 31.772 | 292,166 | +154,423 | 0.09% | 9,282,684 |
| 2015-04-24 | 2015-04-22 | 30.664 | 137,743 | +60,658 | 0.04% | 4,223,763 |
| 2015-04-21 | 2015-04-17 | 31.099 | 77,085 | +758 | 0.02% | 2,397,291 |
| 2015-04-16 | 2015-04-14 | 30.822 | 76,327 | -2,780 | 0.02% | 2,352,578 |
| 2015-04-15 | 2015-04-13 | 33.117 | 79,107 | -2,780 | 0.02% | 2,619,804 |
| 2015-04-14 | 2015-04-10 | 32.761 | 81,887 | -106,403 | 0.02% | 2,682,710 |
| 2015-04-13 | 2015-04-09 | 32.840 | 188,290 | -24,010 | 0.06% | 6,183,491 |
| 2015-04-10 | 2015-04-08 | 31.337 | 212,300 | +10,867 | 0.06% | 6,652,786 |
| 2015-04-09 | 2015-04-02 | 25.758 | 201,433 | -94,018 | 0.06% | 5,188,478 |
| 2015-04-08 | 2015-04-01 | 23.067 | 295,451 | +111,205 | 0.09% | 6,815,259 |
| 2015-04-01 | 2015-03-30 | 22.039 | 184,246 | +16,680 | 0.06% | 4,060,520 |
| 2015-03-31 | 2015-03-27 | 19.665 | 167,566 | -7,582 | 0.05% | 3,295,116 |
| 2015-03-30 | 2015-03-26 | 19.665 | 175,148 | +12,637 | 0.05% | 3,444,212 |
| 2015-03-18 | 2015-03-16 | 19.862 | 162,511 | -2,527 | 0.05% | 3,227,861 |
| 2015-03-16 | 2015-03-12 | 19.190 | 165,038 | -3,033 | 0.05% | 3,167,044 |
| 2015-03-13 | 2015-03-11 | 19.269 | 168,071 | +2,527 | 0.05% | 3,238,546 |
| 2015-03-03 | 2015-02-27 | 20.535 | 165,544 | -134,710 | 0.05% | 3,399,454 |
| 2015-03-02 | 2015-02-26 | 20.416 | 300,254 | +114,491 | 0.09% | 6,130,090 |
| 2015-02-10 | 2015-02-06 | 18.794 | 185,763 | +2,527 | 0.06% | 3,491,252 |
| 2015-02-06 | 2015-02-04 | 19.625 | 183,236 | +253 | 0.06% | 3,596,009 |
| 2015-02-04 | 2015-02-02 | 18.992 | 182,983 | -116,765 | 0.06% | 3,475,204 |
| 2015-02-03 | 2015-01-30 | 19.388 | 299,748 | -24,010 | 0.09% | 5,811,399 |
| 2015-02-02 | 2015-01-29 | 19.665 | 323,758 | -50,548 | 0.10% | 6,366,566 |
| 2015-01-30 | 2015-01-28 | 20.100 | 374,306 | -543,388 | 0.11% | 7,523,481 |
| 2015-01-29 | 2015-01-27 | 20.219 | 917,694 | +128,897 | 0.28% | 18,554,410 |
| 2015-01-28 | 2015-01-26 | 20.021 | 788,797 | +137,237 | 0.24% | 15,792,254 |
| 2015-01-27 | 2015-01-23 | 19.783 | 651,560 | +19,713 | 0.20% | 12,889,996 |
| 2015-01-26 | 2015-01-22 | 19.744 | 631,847 | +37,911 | 0.19% | 12,475,008 |
| 2015-01-23 | 2015-01-21 | 19.150 | 593,936 | +2,528 | 0.18% | 11,374,004 |
| 2015-01-19 | 2015-01-15 | 19.190 | 591,408 | -2,528 | 0.18% | 11,348,992 |
| 2015-01-14 | 2015-01-12 | 19.625 | 593,936 | -169,082 | 0.18% | 11,656,004 |
| 2015-01-13 | 2015-01-09 | 19.665 | 763,018 | +166,555 | 0.23% | 15,004,431 |
| 2015-01-12 | 2015-01-08 | 19.506 | 596,463 | -101,096 | 0.18% | 11,634,796 |
| 2015-01-09 | 2015-01-07 | 19.585 | 697,559 | +101,096 | 0.21% | 13,662,007 |
| 2015-01-07 | 2015-01-05 | 19.348 | 596,463 | -2,528 | 0.18% | 11,540,396 |
| 2014-12-30 | 2014-12-24 | 17.924 | 598,991 | -3,791 | 0.18% | 10,736,107 |
| 2014-12-19 | 2014-12-17 | 18.319 | 602,782 | +2,528 | 0.18% | 11,042,556 |
| 2014-12-18 | 2014-12-16 | 18.755 | 600,254 | -253 | 0.18% | 11,257,495 |
| 2014-12-11 | 2014-12-09 | 19.190 | 600,507 | -149,116 | 0.18% | 11,523,600 |
| 2014-12-10 | 2014-12-08 | 20.021 | 749,623 | -1,264 | 0.23% | 15,007,964 |
| 2014-12-09 | 2014-12-05 | 19.862 | 750,887 | +50,548 | 0.23% | 14,914,430 |
| 2014-12-08 | 2014-12-04 | 20.258 | 700,339 | +101,096 | 0.21% | 14,187,524 |
| 2014-12-05 | 2014-12-03 | 19.625 | 599,243 | -2,528 | 0.18% | 11,760,154 |
| 2014-12-03 | 2014-12-01 | 18.873 | 601,771 | +5,055 | 0.18% | 11,357,375 |
| 2014-12-02 | 2014-11-28 | 19.744 | 596,716 | -33,361 | 0.18% | 11,781,391 |
| 2014-12-01 | 2014-11-27 | 19.942 | 630,077 | -15,165 | 0.19% | 12,564,711 |
| 2014-11-28 | 2014-11-26 | 20.416 | 645,242 | -343,724 | 0.19% | 13,173,485 |
| 2014-11-27 | 2014-11-25 | 19.942 | 988,966 | +390,481 | 0.30% | 19,721,514 |
| 2014-11-26 | 2014-11-24 | 19.229 | 598,485 | -60,657 | 0.18% | 11,508,478 |
| 2014-11-25 | 2014-11-21 | 18.794 | 659,142 | -7,583 | 0.20% | 12,387,993 |
| 2014-11-24 | 2014-11-20 | 18.398 | 666,725 | -264,111 | 0.20% | 12,266,708 |
| 2014-11-21 | 2014-11-19 | 18.715 | 930,836 | -383,405 | 0.28% | 17,420,582 |
| 2014-11-20 | 2014-11-18 | 18.636 | 1,314,241 | +340,439 | 0.40% | 24,492,001 |
| 2014-11-19 | 2014-11-17 | 19.902 | 973,802 | -72,283 | 0.29% | 19,380,590 |
| 2014-11-18 | 2014-11-14 | 21.959 | 1,046,085 | +208,762 | 0.32% | 22,971,445 |
| 2014-11-17 | 2014-11-13 | 22.236 | 837,323 | +231,761 | 0.25% | 18,619,057 |
| 2014-11-14 | 2014-11-12 | 21.010 | 605,562 | +4,550 | 0.18% | 12,722,764 |
| 2014-11-13 | 2014-11-11 | 20.970 | 601,012 | +7,582 | 0.18% | 12,603,390 |
| 2014-11-12 | 2014-11-10 | 21.010 | 593,430 | -98,568 | 0.18% | 12,467,873 |
| 2014-11-11 | 2014-11-07 | 19.308 | 691,998 | -15,165 | 0.21% | 13,361,432 |
| 2014-11-07 | 2014-11-05 | 19.190 | 707,163 | +48,021 | 0.21% | 13,570,305 |
| 2014-11-06 | 2014-11-04 | 19.269 | 659,142 | -2,528 | 0.20% | 12,700,953 |
| 2014-11-05 | 2014-11-03 | 18.240 | 661,670 | +17,186 | 0.20% | 12,068,984 |
| 2014-11-03 | 2014-10-30 | 17.726 | 644,484 | -14,153 | 0.19% | 11,424,008 |
| 2014-10-27 | 2014-10-23 | 18.201 | 658,637 | +5,055 | 0.20% | 11,987,602 |
| 2014-10-16 | 2014-10-14 | 18.596 | 653,582 | +7,582 | 0.20% | 12,154,198 |
| 2014-10-15 | 2014-10-13 | 18.675 | 646,000 | +2,527 | 0.19% | 12,064,321 |
| 2014-10-07 | 2014-10-03 | 19.150 | 643,473 | -5,054 | 0.19% | 12,322,648 |
| 2014-10-03 | 2014-09-29 | 18.992 | 648,527 | -2,528 | 0.20% | 12,316,793 |
| 2014-09-30 | 2014-09-26 | 19.902 | 651,055 | +758 | 0.20% | 12,957,285 |
| 2014-09-29 | 2014-09-25 | 19.665 | 650,297 | -252 | 0.20% | 12,787,819 |
| 2014-09-26 | 2014-09-24 | 19.783 | 650,549 | -5,561 | 0.20% | 12,869,995 |
| 2014-09-25 | 2014-09-23 | 19.427 | 656,110 | +5,561 | 0.20% | 12,746,369 |
| 2014-09-18 | 2014-09-16 | 20.298 | 650,549 | -2,528 | 0.20% | 13,204,615 |
| 2014-09-15 | 2014-09-11 | 20.416 | 653,077 | +2,528 | 0.20% | 13,333,447 |
| 2014-09-08 | 2014-09-04 | 21.762 | 650,549 | -2,022 | 0.20% | 14,156,994 |
| 2014-09-05 | 2014-09-03 | 21.643 | 652,571 | +1,264 | 0.20% | 14,123,536 |
| 2014-09-04 | 2014-09-02 | 21.485 | 651,307 | +2,527 | 0.20% | 13,993,100 |
| 2014-09-03 | 2014-09-01 | 21.129 | 648,780 | +2,022 | 0.20% | 13,707,778 |
| 2014-09-02 | 2014-08-29 | 20.772 | 646,758 | -48,526 | 0.20% | 13,434,746 |
| 2014-09-01 | 2014-08-28 | 20.337 | 695,284 | -2,527 | 0.21% | 14,140,140 |
| 2014-08-27 | 2014-08-25 | 21.208 | 697,811 | -2,528 | 0.21% | 14,798,952 |
| 2014-08-26 | 2014-08-22 | 21.722 | 700,339 | -10,109 | 0.21% | 15,212,795 |
| 2014-08-22 | 2014-08-20 | 21.287 | 710,448 | -2,528 | 0.21% | 15,123,173 |
| 2014-08-21 | 2014-08-19 | 21.682 | 712,976 | +9,352 | 0.22% | 15,459,086 |
| 2014-08-20 | 2014-08-18 | 21.841 | 703,624 | +2,527 | 0.21% | 15,367,672 |
| 2014-08-18 | 2014-08-14 | 21.920 | 701,097 | +15,164 | 0.21% | 15,367,960 |
| 2014-08-15 | 2014-08-13 | 22.236 | 685,933 | -7,582 | 0.21% | 15,252,687 |
| 2014-08-14 | 2014-08-12 | 21.643 | 693,515 | +15,670 | 0.21% | 15,009,684 |
| 2014-08-13 | 2014-08-11 | 20.812 | 677,845 | +7,077 | 0.20% | 14,107,319 |
| 2014-08-08 | 2014-08-06 | 21.247 | 670,768 | -6,572 | 0.20% | 14,251,972 |
| 2014-08-07 | 2014-08-05 | 20.456 | 677,340 | -2,527 | 0.20% | 13,855,609 |
| 2014-08-06 | 2014-08-04 | 20.416 | 679,867 | +9,099 | 0.21% | 13,880,401 |
| 2014-08-05 | 2014-08-01 | 19.823 | 670,768 | +3,538 | 0.20% | 13,296,533 |
| 2014-08-04 | 2014-07-31 | 20.298 | 667,230 | +8,593 | 0.20% | 13,543,200 |
| 2014-08-01 | 2014-07-30 | 19.783 | 658,637 | -2,275 | 0.20% | 13,030,002 |
| 2014-07-31 | 2014-07-29 | 20.891 | 660,912 | -6,065 | 0.20% | 13,807,209 |
| 2014-07-30 | 2014-07-28 | 20.931 | 666,977 | -16,681 | 0.20% | 13,960,304 |
| 2014-07-29 | 2014-07-25 | 20.298 | 683,658 | -3,791 | 0.21% | 13,876,649 |
| 2014-07-28 | 2014-07-24 | 19.032 | 687,449 | -15,164 | 0.21% | 13,083,198 |
| 2014-07-25 | 2014-07-23 | 19.150 | 702,613 | +1,516 | 0.21% | 13,455,192 |
| 2014-07-23 | 2014-07-21 | 18.636 | 701,097 | +2,275 | 0.21% | 13,065,540 |
| 2014-07-22 | 2014-07-18 | 19.032 | 698,822 | +12,637 | 0.21% | 13,299,643 |
| 2014-07-21 | 2014-07-17 | 19.348 | 686,185 | +758 | 0.21% | 13,276,342 |
| 2014-07-18 | 2014-07-16 | 18.794 | 685,427 | -2,528 | 0.21% | 12,881,996 |
| 2014-07-17 | 2014-07-15 | 19.308 | 687,955 | +23,000 | 0.21% | 13,283,368 |
| 2014-07-16 | 2014-07-14 | 19.071 | 664,955 | -37,911 | 0.20% | 12,681,413 |
| 2014-07-15 | 2014-07-11 | 17.963 | 702,866 | -4,044 | 0.21% | 12,625,737 |
| 2014-07-14 | 2014-07-10 | 17.686 | 706,910 | +24,263 | 0.21% | 12,502,590 |
| 2014-07-11 | 2014-07-09 | 16.934 | 682,647 | -2,527 | 0.21% | 11,560,279 |
| 2014-07-10 | 2014-07-08 | 16.934 | 685,174 | -75,822 | 0.21% | 11,603,072 |
| 2014-07-09 | 2014-07-07 | 16.974 | 760,996 | +69,250 | 0.23% | 12,917,189 |
| 2014-07-08 | 2014-07-04 | 16.460 | 691,746 | -19,713 | 0.21% | 11,385,926 |
| 2014-07-07 | 2014-07-03 | 16.539 | 711,459 | -5,055 | 0.21% | 11,766,695 |
| 2014-07-04 | 2014-07-02 | 16.064 | 716,514 | +24,263 | 0.22% | 11,510,099 |
| 2014-07-03 | 2014-06-30 | 15.708 | 692,251 | -29,065 | 0.21% | 10,873,828 |
| 2014-07-02 | 2014-06-27 | 15.747 | 721,316 | -11,373 | 0.22% | 11,358,919 |
| 2014-06-30 | 2014-06-26 | 15.906 | 732,689 | -12,637 | 0.22% | 11,653,975 |
| 2014-06-27 | 2014-06-25 | 15.866 | 745,326 | -1,264 | 0.22% | 11,825,486 |
| 2014-06-26 | 2014-06-24 | 16.024 | 746,590 | +10,110 | 0.23% | 11,963,701 |
| 2014-06-25 | 2014-06-23 | 16.183 | 736,480 | +46,756 | 0.22% | 11,918,253 |
| 2014-06-20 | 2014-06-18 | 15.747 | 689,724 | +50,548 | 0.21% | 10,861,424 |
| 2014-06-19 | 2014-06-17 | 15.312 | 639,176 | +11,373 | 0.19% | 9,787,230 |
| 2014-06-18 | 2014-06-16 | 16.143 | 627,803 | -5,055 | 0.19% | 10,134,723 |
| 2014-06-17 | 2014-06-13 | 15.114 | 632,858 | +12,637 | 0.19% | 9,565,287 |
| 2014-06-16 | 2014-06-12 | 14.798 | 620,221 | -11,373 | 0.19% | 9,177,965 |
| 2014-06-05 | 2014-06-03 | 14.086 | 631,594 | -22,494 | 0.19% | 8,896,442 |
| 2014-06-04 | 2014-05-30 | 14.284 | 654,088 | +45,241 | 0.20% | 9,342,686 |
| 2014-05-29 | 2014-05-27 | 13.769 | 608,847 | -15,923 | 0.18% | 8,383,315 |
| 2014-05-20 | 2014-05-16 | 14.086 | 624,770 | -6,318 | 0.19% | 8,800,321 |
| 2014-05-15 | 2014-05-13 | 15.806 | 631,088 | +3,285 | 0.19% | 9,975,160 |
| 2014-05-14 | 2014-05-12 | 15.765 | 627,803 | +41,104 | 0.19% | 9,897,191 |
| 2014-05-13 | 2014-05-09 | 14.935 | 586,699 | +47,003 | 0.19% | 8,762,395 |
| 2014-05-08 | 2014-05-05 | 14.562 | 539,696 | -7,231 | 0.17% | 7,858,891 |
| 2014-04-25 | 2014-04-23 | 14.769 | 546,927 | -8,437 | 0.17% | 8,077,637 |
| 2014-04-15 | 2014-04-11 | 15.060 | 555,364 | +21,694 | 0.18% | 8,363,524 |
| 2014-04-11 | 2014-04-09 | 13.193 | 533,670 | -7,231 | 0.17% | 7,040,522 |
| 2014-04-10 | 2014-04-08 | 13.276 | 540,901 | -482 | 0.17% | 7,180,798 |
| 2014-04-09 | 2014-04-07 | 13.068 | 541,383 | -1,446 | 0.17% | 7,074,897 |
| 2014-03-20 | 2014-03-18 | 12.446 | 542,829 | -242 | 0.17% | 6,755,994 |
| 2014-03-05 | 2014-03-03 | 13.027 | 543,071 | -482 | 0.17% | 7,074,426 |
| 2014-03-03 | 2014-02-27 | 13.068 | 543,553 | -1,928 | 0.17% | 7,103,255 |
| 2014-02-27 | 2014-02-25 | 12.695 | 545,481 | +7,231 | 0.17% | 6,924,781 |
| 2014-02-05 | 2014-01-30 | 13.483 | 538,250 | +965 | 0.17% | 7,257,255 |
| 2014-01-24 | 2014-01-22 | 14.022 | 537,285 | +723 | 0.17% | 7,534,013 |
| 2014-01-23 | 2014-01-21 | 14.188 | 536,562 | +723 | 0.17% | 7,612,915 |
| 2014-01-20 | 2014-01-16 | 14.562 | 535,839 | +1,446 | 0.17% | 7,802,727 |
| 2014-01-17 | 2014-01-15 | 14.894 | 534,393 | -964 | 0.17% | 7,959,031 |
| 2014-01-14 | 2014-01-10 | 13.608 | 535,357 | +964 | 0.17% | 7,284,878 |
| 2014-01-13 | 2014-01-09 | 13.732 | 534,393 | -48,209 | 0.17% | 7,338,271 |
| 2014-01-10 | 2014-01-08 | 13.690 | 582,602 | -1,687 | 0.18% | 7,976,105 |
| 2014-01-06 | 2014-01-02 | 14.520 | 584,289 | -45,316 | 0.18% | 8,484,001 |
| 2014-01-02 | 2013-12-27 | 14.437 | 629,605 | -2,893 | 0.20% | 9,089,759 |
| 2013-12-18 | 2013-12-16 | 14.811 | 632,498 | -2,410 | 0.20% | 9,367,686 |
| 2013-12-16 | 2013-12-12 | 14.147 | 634,908 | -2,169 | 0.20% | 8,981,940 |
| 2013-12-03 | 2013-11-29 | 13.649 | 637,077 | -4,821 | 0.20% | 8,695,465 |
| 2013-11-22 | 2013-11-20 | 14.271 | 641,898 | +2,169 | 0.20% | 9,160,716 |
| 2013-11-20 | 2013-11-18 | 13.690 | 639,729 | -964 | 0.20% | 8,758,202 |
| 2013-11-05 | 2013-11-01 | 13.193 | 640,693 | -15,668 | 0.20% | 8,452,440 |
| 2013-10-10 | 2013-10-08 | 12.487 | 656,361 | +723 | 0.21% | 8,196,232 |
| 2013-10-02 | 2013-09-27 | 12.653 | 655,638 | -2,410 | 0.21% | 8,296,004 |
| 2013-09-12 | 2013-09-10 | 13.151 | 658,048 | +2,410 | 0.21% | 8,654,098 |
| 2013-09-11 | 2013-09-09 | 12.819 | 655,638 | -2,410 | 0.21% | 8,404,804 |
| 2013-08-28 | 2013-08-26 | 12.861 | 658,048 | +2,410 | 0.21% | 8,462,998 |
| 2013-08-20 | 2013-08-16 | 13.068 | 655,638 | -7,231 | 0.21% | 8,568,004 |
| 2013-08-15 | 2013-08-12 | 13.234 | 662,869 | -964 | 0.21% | 8,772,500 |
| 2013-08-13 | 2013-08-09 | 12.819 | 663,833 | +482 | 0.21% | 8,509,858 |
| 2013-08-02 | 2013-07-31 | 12.238 | 663,351 | -964 | 0.21% | 8,118,399 |
| 2013-07-30 | 2013-07-26 | 12.114 | 664,315 | -36,157 | 0.21% | 8,047,517 |
| 2013-07-19 | 2013-07-17 | 11.616 | 700,472 | +2,411 | 0.22% | 8,136,803 |
| 2013-06-27 | 2013-06-25 | 11.201 | 698,061 | -216,939 | 0.22% | 7,819,196 |
| 2013-06-24 | 2013-06-20 | 12.031 | 915,000 | -24,105 | 0.29% | 11,008,397 |
| 2013-06-11 | 2013-06-07 | 13.399 | 939,105 | +51,016 | 0.30% | 12,582,867 |
| 2013-06-06 | 2013-06-04 | 13.311 | 888,089 | -27,495 | 0.30% | 11,821,795 |
| 2013-06-04 | 2013-05-31 | 13.486 | 915,584 | +2,291 | 0.30% | 12,347,634 |
| 2013-06-03 | 2013-05-30 | 13.355 | 913,293 | +20,621 | 0.30% | 12,197,158 |
| 2013-05-30 | 2013-05-28 | 13.748 | 892,672 | +11,456 | 0.30% | 12,272,401 |
| 2013-05-21 | 2013-05-16 | 13.486 | 881,216 | +1,375 | 0.29% | 11,884,145 |
| 2013-05-15 | 2013-05-13 | 13.748 | 879,841 | +14,206 | 0.29% | 12,096,002 |
| 2013-05-13 | 2013-05-09 | 13.748 | 865,635 | +2,291 | 0.29% | 11,900,698 |
| 2013-05-08 | 2013-05-06 | 13.486 | 863,344 | +22,913 | 0.29% | 11,643,122 |
| 2013-04-12 | 2013-04-10 | 14.315 | 840,431 | -2,292 | 0.28% | 12,031,035 |
| 2013-04-09 | 2013-04-05 | 13.835 | 842,723 | +2,292 | 0.28% | 11,659,266 |
| 2013-04-03 | 2013-03-28 | 14.839 | 840,431 | +1,833 | 0.28% | 12,471,195 |
| 2013-03-22 | 2013-03-20 | 15.974 | 838,598 | -2,292 | 0.28% | 13,395,595 |
| 2013-03-20 | 2013-03-18 | 15.537 | 840,890 | +2,292 | 0.28% | 13,065,206 |
| 2013-03-15 | 2013-03-13 | 16.803 | 838,598 | -2,292 | 0.28% | 14,090,994 |
| 2013-03-13 | 2013-03-11 | 16.847 | 840,890 | +45,825 | 0.28% | 14,166,207 |
| 2013-03-08 | 2013-03-06 | 16.323 | 795,065 | -6,644 | 0.26% | 12,977,807 |
| 2013-03-05 | 2013-03-01 | 16.628 | 801,709 | -1,833 | 0.27% | 13,331,187 |
| 2013-03-04 | 2013-02-28 | 16.628 | 803,542 | +2,291 | 0.27% | 13,361,667 |
| 2013-02-28 | 2013-02-26 | 15.930 | 801,251 | +1,604 | 0.27% | 12,764,051 |
| 2013-02-27 | 2013-02-25 | 16.323 | 799,647 | +2,291 | 0.27% | 13,052,599 |
| 2013-02-26 | 2013-02-22 | 16.759 | 797,356 | -137,475 | 0.27% | 13,363,203 |
| 2013-02-22 | 2013-02-20 | 17.632 | 934,831 | -4,582 | 0.31% | 16,483,201 |
| 2013-02-19 | 2013-02-15 | 18.331 | 939,413 | -2,063 | 0.31% | 17,219,992 |
| 2013-02-15 | 2013-02-08 | 17.894 | 941,476 | -42,846 | 0.31% | 16,846,908 |
| 2013-02-05 | 2013-02-01 | 18.505 | 984,322 | -229 | 0.33% | 18,215,040 |
| 2013-02-04 | 2013-01-31 | 18.811 | 984,551 | +4,582 | 0.33% | 18,520,068 |
| 2013-02-01 | 2013-01-30 | 18.200 | 979,969 | +44,222 | 0.33% | 17,835,097 |
| 2013-01-30 | 2013-01-28 | 18.112 | 935,747 | -1,833 | 0.31% | 16,948,592 |
| 2013-01-29 | 2013-01-25 | 17.981 | 937,580 | -2,979 | 0.31% | 16,859,032 |
| 2013-01-24 | 2013-01-22 | 18.374 | 940,559 | -4,583 | 0.31% | 17,282,049 |
| 2013-01-21 | 2013-01-17 | 17.807 | 945,142 | -178,717 | 0.31% | 16,830,008 |
| 2013-01-18 | 2013-01-16 | 18.418 | 1,123,859 | +257,078 | 0.37% | 20,699,095 |
| 2013-01-17 | 2013-01-15 | 17.021 | 866,781 | +73,091 | 0.29% | 14,753,704 |
| 2013-01-16 | 2013-01-14 | 16.498 | 793,690 | +2,291 | 0.26% | 13,093,923 |
| 2013-01-15 | 2013-01-11 | 16.279 | 791,399 | -2,291 | 0.26% | 12,883,427 |
| 2013-01-14 | 2013-01-10 | 16.672 | 793,690 | +2,291 | 0.26% | 13,232,483 |
| 2013-01-11 | 2013-01-09 | 16.585 | 791,399 | -11,685 | 0.26% | 13,125,208 |
| 2013-01-10 | 2013-01-08 | 16.192 | 803,084 | -2,749 | 0.27% | 13,003,551 |
| 2013-01-09 | 2013-01-07 | 16.498 | 805,833 | +2,749 | 0.27% | 13,294,253 |
| 2013-01-08 | 2013-01-04 | 16.236 | 803,084 | -2,291 | 0.27% | 13,038,601 |
| 2013-01-07 | 2013-01-03 | 16.192 | 805,375 | +4,582 | 0.27% | 13,040,647 |
| 2013-01-02 | 2012-12-27 | 14.795 | 800,793 | -6,644 | 0.27% | 11,848,055 |
| 2012-12-28 | 2012-12-24 | 15.557 | 807,437 | -11,457 | 0.27% | 12,561,636 |
| 2012-12-27 | 2012-12-20 | 15.512 | 818,894 | +37,415 | 0.27% | 12,702,950 |
| 2012-12-21 | 2012-12-19 | 15.603 | 781,479 | -15,523 | 0.27% | 12,193,036 |
| 2012-12-20 | 2012-12-18 | 15.557 | 797,002 | -22,176 | 0.27% | 12,399,294 |
| 2012-12-19 | 2012-12-17 | 15.512 | 819,178 | -56,327 | 0.28% | 12,707,355 |
| 2012-12-18 | 2012-12-14 | 15.648 | 875,505 | +13,305 | 0.30% | 13,699,558 |
| 2012-12-10 | 2012-12-06 | 14.610 | 862,200 | -76,950 | 0.30% | 12,597,126 |
| 2012-12-07 | 2012-12-05 | 14.791 | 939,150 | +5,544 | 0.32% | 13,890,800 |
| 2012-12-05 | 2012-12-03 | 14.295 | 933,606 | -8,205 | 0.32% | 13,345,700 |
| 2012-11-22 | 2012-11-20 | 14.205 | 941,811 | +2,217 | 0.32% | 13,378,048 |
| 2012-11-19 | 2012-11-15 | 14.520 | 939,594 | -33,263 | 0.32% | 13,643,147 |
| 2012-11-12 | 2012-11-08 | 14.836 | 972,857 | -2,218 | 0.33% | 14,433,224 |
| 2012-11-09 | 2012-11-07 | 15.377 | 975,075 | -53,222 | 0.34% | 14,993,770 |
| 2012-11-06 | 2012-11-02 | 15.422 | 1,028,297 | +22,176 | 0.35% | 15,858,537 |
| 2012-11-05 | 2012-11-01 | 15.422 | 1,006,121 | +26,611 | 0.35% | 15,516,536 |
| 2012-11-02 | 2012-10-31 | 14.971 | 979,510 | -44,352 | 0.34% | 14,664,437 |
| 2012-11-01 | 2012-10-30 | 14.565 | 1,023,862 | +17,741 | 0.35% | 14,912,910 |
| 2012-10-30 | 2012-10-26 | 15.016 | 1,006,121 | +2,217 | 0.35% | 15,108,206 |
| 2012-10-29 | 2012-10-25 | 15.603 | 1,003,904 | -13,305 | 0.35% | 15,663,425 |
| 2012-10-22 | 2012-10-18 | 15.873 | 1,017,209 | +13,305 | 0.35% | 16,146,236 |
| 2012-10-19 | 2012-10-17 | 15.377 | 1,003,904 | +11,088 | 0.35% | 15,437,075 |
| 2012-10-18 | 2012-10-16 | 15.197 | 992,816 | -77,615 | 0.34% | 15,087,494 |
| 2012-10-16 | 2012-10-12 | 15.332 | 1,070,431 | -666 | 0.37% | 16,411,793 |
| 2012-10-15 | 2012-10-11 | 15.197 | 1,071,097 | +25,503 | 0.37% | 16,277,104 |
| 2012-10-12 | 2012-10-10 | 15.693 | 1,045,594 | +31,046 | 0.36% | 16,408,194 |
| 2012-10-11 | 2012-10-09 | 15.603 | 1,014,548 | +239,943 | 0.35% | 15,829,498 |
| 2012-10-10 | 2012-10-08 | 15.648 | 774,605 | +68,746 | 0.27% | 12,120,714 |
| 2012-10-04 | 2012-09-28 | 15.061 | 705,859 | +11,753 | 0.24% | 10,631,214 |
| 2012-10-03 | 2012-09-27 | 14.836 | 694,106 | +34,816 | 0.24% | 10,297,698 |
| 2012-09-28 | 2012-09-26 | 14.520 | 659,290 | -4,657 | 0.23% | 9,573,061 |
| 2012-09-27 | 2012-09-25 | 14.881 | 663,947 | +22,176 | 0.23% | 9,880,201 |
| 2012-09-12 | 2012-09-10 | 16.234 | 641,771 | +37,699 | 0.22% | 10,418,400 |
| 2012-08-23 | 2012-08-21 | 13.709 | 604,072 | -222 | 0.21% | 8,280,961 |
| 2012-08-03 | 2012-08-01 | 12.942 | 604,294 | +6,653 | 0.21% | 7,820,754 |
| 2012-07-24 | 2012-07-20 | 12.446 | 597,641 | -19,958 | 0.21% | 7,438,201 |
| 2012-07-23 | 2012-07-19 | 12.671 | 617,599 | +19,958 | 0.21% | 7,825,847 |
| 2012-07-18 | 2012-07-16 | 12.626 | 597,641 | -5,544 | 0.21% | 7,546,001 |
| 2012-07-11 | 2012-07-09 | 13.122 | 603,185 | -4,435 | 0.21% | 7,915,201 |
| 2012-07-10 | 2012-07-06 | 13.618 | 607,620 | -13,306 | 0.21% | 8,274,799 |
| 2012-05-28 | 2012-05-24 | 12.762 | 620,926 | -5,987 | 0.21% | 7,924,005 |
| 2012-05-16 | 2012-05-14 | 13.167 | 626,913 | +4,435 | 0.22% | 8,254,838 |
| 2012-05-15 | 2012-05-11 | 13.122 | 622,478 | -1,774 | 0.21% | 8,168,371 |
| 2012-05-08 | 2012-05-04 | 14.114 | 624,252 | -9,314 | 0.21% | 8,810,950 |
| 2012-05-04 | 2012-05-02 | 14.295 | 633,566 | +15,523 | 0.22% | 9,056,691 |
| 2012-04-23 | 2012-04-19 | 14.610 | 618,043 | +5,544 | 0.21% | 9,029,884 |
| 2012-04-10 | 2012-04-03 | 15.242 | 612,499 | -4,435 | 0.21% | 9,335,563 |
| 2012-03-27 | 2012-03-23 | 15.873 | 616,934 | +28,829 | 0.21% | 9,792,641 |
| 2012-03-26 | 2012-03-22 | 16.820 | 588,105 | -5,322 | 0.20% | 9,891,955 |
| 2012-03-23 | 2012-03-21 | 17.406 | 593,427 | +17,075 | 0.20% | 10,329,351 |
| 2012-03-08 | 2012-03-06 | 16.504 | 576,352 | +222 | 0.20% | 9,512,339 |
| 2012-02-28 | 2012-02-24 | 18.038 | 576,130 | -58,323 | 0.20% | 10,391,995 |
| 2012-02-14 | 2012-02-10 | 19.932 | 634,453 | -2,218 | 0.22% | 12,645,621 |
| 2012-02-09 | 2012-02-07 | 17.812 | 636,671 | -1,108 | 0.22% | 11,340,458 |
| 2012-02-08 | 2012-02-06 | 18.128 | 637,779 | -1,109 | 0.22% | 11,561,514 |
| 2012-01-31 | 2012-01-27 | 17.722 | 638,888 | -6,653 | 0.22% | 11,322,328 |
| 2012-01-20 | 2012-01-18 | 16.234 | 645,541 | -2,661 | 0.22% | 10,479,602 |
| 2012-01-19 | 2012-01-17 | 16.234 | 648,202 | +2,661 | 0.22% | 10,522,800 |
| 2012-01-18 | 2012-01-16 | 15.648 | 645,541 | -53,222 | 0.22% | 10,101,172 |
| 2012-01-17 | 2012-01-13 | 15.873 | 698,763 | +10,866 | 0.24% | 11,091,519 |
| 2012-01-16 | 2012-01-12 | 15.648 | 687,897 | +37,699 | 0.24% | 10,763,942 |
| 2012-01-13 | 2012-01-11 | 15.693 | 650,198 | +8,871 | 0.22% | 10,203,363 |
| 2012-01-12 | 2012-01-10 | 15.377 | 641,327 | +60,762 | 0.22% | 9,861,713 |
| 2011-12-20 | 2011-12-16 | 16.008 | 580,565 | +2,217 | 0.20% | 9,293,893 |
| 2011-12-12 | 2011-12-08 | 17.451 | 578,348 | -2,217 | 0.20% | 10,092,962 |
| 2011-12-09 | 2011-12-07 | 17.181 | 580,565 | +13,305 | 0.20% | 9,974,572 |
| 2011-12-05 | 2011-12-01 | 17.496 | 567,260 | +4,435 | 0.20% | 9,925,042 |
| 2011-11-17 | 2011-11-15 | 16.189 | 562,825 | -1,774 | 0.19% | 9,111,424 |
| 2011-11-14 | 2011-11-10 | 15.603 | 564,599 | -1,552 | 0.19% | 8,809,163 |
| 2011-11-10 | 2011-11-08 | 17.136 | 566,151 | -2,439 | 0.19% | 9,701,398 |
| 2011-11-01 | 2011-10-28 | 18.218 | 568,590 | -1,996 | 0.20% | 10,358,552 |
| 2011-10-31 | 2011-10-27 | 17.857 | 570,586 | +1,996 | 0.20% | 10,189,075 |
| 2011-10-25 | 2011-10-21 | 14.250 | 568,590 | +4,435 | 0.20% | 8,102,233 |
| 2011-10-19 | 2011-10-17 | 16.685 | 564,155 | +887 | 0.19% | 9,412,795 |
| 2011-10-13 | 2011-10-11 | 15.197 | 563,268 | -8,871 | 0.19% | 8,559,796 |
| 2011-10-10 | 2011-10-06 | 13.032 | 572,139 | +887 | 0.20% | 7,456,205 |
| 2011-10-06 | 2011-10-03 | 12.987 | 571,252 | -221 | 0.20% | 7,418,886 |
| 2011-09-15 | 2011-09-12 | 18.804 | 571,473 | -2,218 | 0.20% | 10,746,084 |
| 2011-09-09 | 2011-09-07 | 19.120 | 573,691 | +1,774 | 0.20% | 10,968,881 |
| 2011-09-08 | 2011-09-06 | 18.804 | 571,917 | +3,992 | 0.20% | 10,754,433 |
| 2011-09-01 | 2011-08-30 | 19.977 | 567,925 | -2,440 | 0.20% | 11,345,226 |
| 2011-08-24 | 2011-08-22 | 18.218 | 570,365 | +22,176 | 0.20% | 10,390,888 |
| 2011-08-23 | 2011-08-19 | 19.210 | 548,189 | -12,196 | 0.19% | 10,530,727 |
| 2011-08-17 | 2011-08-15 | 20.653 | 560,385 | -4,436 | 0.19% | 11,573,652 |
| 2011-08-10 | 2011-08-08 | 22.051 | 564,821 | -32,155 | 0.19% | 12,454,840 |
| 2011-08-09 | 2011-08-05 | 23.314 | 596,976 | -887 | 0.21% | 13,917,648 |
| 2011-08-04 | 2011-08-02 | 27.192 | 597,863 | +11,088 | 0.21% | 16,256,889 |
| 2011-07-27 | 2011-07-25 | 27.688 | 586,775 | -13,305 | 0.20% | 16,246,448 |
| 2011-07-25 | 2011-07-21 | 26.876 | 600,080 | -6,653 | 0.21% | 16,127,753 |
| 2011-07-21 | 2011-07-19 | 27.056 | 606,733 | -6,653 | 0.21% | 16,415,999 |
| 2011-06-28 | 2011-06-24 | 29.401 | 613,386 | -31,046 | 0.21% | 18,034,325 |
| 2011-06-24 | 2011-06-22 | 29.446 | 644,432 | -2,218 | 0.22% | 18,976,177 |
| 2011-06-02 | 2011-05-31 | 30.934 | 646,650 | +1,331 | 0.22% | 20,003,770 |
| 2011-05-27 | 2011-05-25 | 29.717 | 645,319 | +13,305 | 0.22% | 19,176,896 |
| 2011-05-26 | 2011-05-24 | 29.582 | 632,014 | -17,740 | 0.22% | 18,696,012 |
| 2011-05-23 | 2011-05-19 | 30.529 | 649,754 | -11,088 | 0.22% | 19,836,090 |
| 2011-05-19 | 2011-05-17 | 30.033 | 660,842 | +11,088 | 0.23% | 19,846,792 |
| 2011-04-21 | 2011-04-19 | 31.791 | 649,754 | +13,305 | 0.22% | 20,656,490 |
| 2011-04-20 | 2011-04-18 | 31.972 | 636,449 | +37,699 | 0.22% | 20,348,307 |
| 2011-04-19 | 2011-04-15 | 32.197 | 598,750 | -11,088 | 0.21% | 19,278,009 |
| 2011-04-15 | 2011-04-13 | 32.287 | 609,838 | -2,661 | 0.21% | 19,690,011 |
| 2011-04-14 | 2011-04-12 | 32.332 | 612,499 | +2,661 | 0.21% | 19,803,547 |
| 2011-04-13 | 2011-04-11 | 33.009 | 609,838 | -5,544 | 0.21% | 20,130,011 |
| 2011-04-12 | 2011-04-08 | 32.783 | 615,382 | -11,753 | 0.21% | 20,174,262 |
| 2011-04-11 | 2011-04-07 | 32.332 | 627,135 | -2,217 | 0.22% | 20,276,764 |
| 2011-04-08 | 2011-04-06 | 32.558 | 629,352 | +4,213 | 0.22% | 20,490,345 |
| 2011-04-07 | 2011-04-04 | 31.611 | 625,139 | +11,531 | 0.22% | 19,761,188 |
| 2011-04-04 | 2011-03-31 | 30.574 | 613,608 | +6,210 | 0.21% | 18,760,273 |
| 2011-03-31 | 2011-03-29 | 29.446 | 607,398 | -55,440 | 0.21% | 17,885,661 |
| 2011-03-30 | 2011-03-28 | 29.401 | 662,838 | +2,217 | 0.23% | 19,488,277 |
| 2011-03-21 | 2011-03-17 | 29.131 | 660,621 | +4,436 | 0.23% | 19,244,354 |
| 2011-03-18 | 2011-03-16 | 29.987 | 656,185 | -2,218 | 0.23% | 19,677,340 |
| 2011-03-17 | 2011-03-15 | 29.717 | 658,403 | -4,435 | 0.23% | 19,565,712 |
| 2011-03-16 | 2011-03-14 | 30.258 | 662,838 | +2,217 | 0.23% | 20,056,187 |
| 2011-03-15 | 2011-03-11 | 30.078 | 660,621 | +7,540 | 0.23% | 19,869,945 |
| 2011-03-11 | 2011-03-09 | 31.070 | 653,081 | +222 | 0.22% | 20,291,059 |
| 2011-03-04 | 2011-03-02 | 31.295 | 652,859 | -9,092 | 0.22% | 20,431,362 |
| 2011-03-02 | 2011-02-28 | 31.791 | 661,951 | +12,862 | 0.23% | 21,044,248 |
| 2011-03-01 | 2011-02-25 | 36.083 | 649,089 | -24,837 | 0.22% | 23,420,856 |
| 2011-02-28 | 2011-02-24 | 35.119 | 673,926 | +43,094 | 0.23% | 23,667,721 |
| 2011-02-21 | 2011-02-17 | 35.649 | 630,832 | +10,379 | 0.23% | 22,488,586 |
| 2011-02-17 | 2011-02-15 | 35.553 | 620,453 | +10,378 | 0.23% | 22,058,804 |
| 2011-02-16 | 2011-02-14 | 35.601 | 610,075 | -30,306 | 0.22% | 21,719,227 |
| 2011-02-15 | 2011-02-11 | 34.734 | 640,381 | -13,078 | 0.24% | 22,242,849 |
| 2011-02-14 | 2011-02-10 | 34.589 | 653,459 | +19,098 | 0.24% | 22,602,657 |
| 2011-02-11 | 2011-02-09 | 35.312 | 634,361 | -62,274 | 0.23% | 22,400,471 |
| 2011-02-09 | 2011-02-07 | 35.312 | 696,635 | -2,076 | 0.26% | 24,599,482 |
| 2011-02-08 | 2011-02-02 | 36.034 | 698,711 | -415 | 0.26% | 25,177,690 |
| 2011-02-07 | 2011-01-31 | 35.360 | 699,126 | +4,152 | 0.26% | 24,721,124 |
| 2011-02-01 | 2011-01-28 | 35.601 | 694,974 | -6,228 | 0.26% | 24,741,709 |
| 2011-01-27 | 2011-01-25 | 34.445 | 701,202 | -8,303 | 0.26% | 24,152,711 |
| 2011-01-26 | 2011-01-24 | 33.963 | 709,505 | -12,455 | 0.26% | 24,096,906 |
| 2011-01-24 | 2011-01-20 | 34.975 | 721,960 | +16,607 | 0.27% | 25,250,295 |
| 2011-01-21 | 2011-01-19 | 35.938 | 705,353 | +12,454 | 0.26% | 25,349,071 |
| 2011-01-17 | 2011-01-13 | 35.408 | 692,899 | +16,607 | 0.25% | 24,534,317 |
| 2011-01-14 | 2011-01-12 | 35.119 | 676,292 | -2,076 | 0.25% | 23,750,813 |
| 2011-01-12 | 2011-01-10 | 34.108 | 678,368 | +4,152 | 0.25% | 23,137,441 |
| 2011-01-11 | 2011-01-07 | 34.830 | 674,216 | -4,152 | 0.25% | 23,483,026 |
| 2011-01-10 | 2011-01-06 | 35.890 | 678,368 | -2,076 | 0.25% | 24,346,601 |
| 2011-01-07 | 2011-01-05 | 36.516 | 680,444 | +2,284 | 0.25% | 24,847,248 |
| 2011-01-06 | 2011-01-04 | 36.131 | 678,160 | -15,984 | 0.25% | 24,502,485 |
| 2011-01-04 | 2010-12-31 | 34.445 | 694,144 | -2,076 | 0.26% | 23,909,601 |
| 2010-12-29 | 2010-12-24 | 31.506 | 696,220 | -2,076 | 0.26% | 21,935,167 |
| 2010-12-22 | 2010-12-20 | 32.229 | 698,296 | -1,037 | 0.26% | 22,505,174 |
| 2010-12-21 | 2010-12-17 | 32.855 | 699,333 | +207 | 0.26% | 22,976,565 |
| 2010-12-20 | 2010-12-16 | 32.181 | 699,126 | -22,834 | 0.26% | 22,498,244 |
| 2010-12-17 | 2010-12-15 | 32.903 | 721,960 | +6,643 | 0.27% | 23,754,754 |
| 2010-12-16 | 2010-12-14 | 33.578 | 715,317 | +64,765 | 0.26% | 24,018,619 |
| 2010-12-15 | 2010-12-13 | 33.289 | 650,552 | +415 | 0.24% | 21,655,927 |
| 2010-12-14 | 2010-12-10 | 31.795 | 650,137 | -3,737 | 0.24% | 20,671,192 |
| 2010-12-13 | 2010-12-09 | 31.410 | 653,874 | +5,813 | 0.24% | 20,538,010 |
| 2010-12-10 | 2010-12-08 | 32.325 | 648,061 | -53,971 | 0.24% | 20,948,605 |
| 2010-12-09 | 2010-12-07 | 33.192 | 702,032 | -35,288 | 0.26% | 23,301,981 |
| 2010-12-07 | 2010-12-03 | 31.121 | 737,320 | -10,172 | 0.27% | 22,945,907 |
| 2010-12-06 | 2010-12-02 | 31.362 | 747,492 | +9,964 | 0.27% | 23,442,517 |
| 2010-12-03 | 2010-12-01 | 30.735 | 737,528 | +5,605 | 0.27% | 22,668,141 |
| 2010-12-02 | 2010-11-30 | 29.627 | 731,923 | +1,038 | 0.27% | 21,684,890 |
| 2010-11-30 | 2010-11-26 | 30.061 | 730,885 | -24,910 | 0.27% | 21,971,026 |
| 2010-11-29 | 2010-11-25 | 30.735 | 755,795 | +105,243 | 0.28% | 23,229,582 |
| 2010-11-26 | 2010-11-24 | 29.916 | 650,552 | +207 | 0.24% | 19,462,128 |
| 2010-11-25 | 2010-11-23 | 29.772 | 650,345 | -25,117 | 0.24% | 19,361,945 |
| 2010-11-24 | 2010-11-22 | 31.073 | 675,462 | +2,906 | 0.25% | 20,988,304 |
| 2010-11-23 | 2010-11-19 | 31.554 | 672,556 | +2,699 | 0.25% | 21,222,007 |
| 2010-11-22 | 2010-11-18 | 32.470 | 669,857 | -16,607 | 0.25% | 21,749,972 |
| 2010-11-19 | 2010-11-17 | 30.735 | 686,464 | +2,076 | 0.25% | 21,098,673 |
| 2010-11-18 | 2010-11-16 | 33.096 | 684,388 | -40,478 | 0.25% | 22,650,398 |
| 2010-11-17 | 2010-11-15 | 34.830 | 724,866 | -30,099 | 0.27% | 25,247,172 |
| 2010-11-16 | 2010-11-12 | 36.131 | 754,965 | -9,133 | 0.28% | 27,277,514 |
| 2010-11-15 | 2010-11-11 | 37.142 | 764,098 | -12,040 | 0.28% | 28,380,507 |
| 2010-11-12 | 2010-11-10 | 36.420 | 776,138 | -4,359 | 0.29% | 28,266,852 |
| 2010-11-11 | 2010-11-09 | 37.672 | 780,497 | -623 | 0.29% | 29,403,207 |
| 2010-11-10 | 2010-11-08 | 38.925 | 781,120 | +5,397 | 0.29% | 30,405,057 |
| 2010-11-09 | 2010-11-05 | 36.179 | 775,723 | +8,304 | 0.29% | 28,064,888 |
| 2010-11-08 | 2010-11-04 | 37.046 | 767,419 | +11,624 | 0.28% | 28,429,917 |
| 2010-11-05 | 2010-11-03 | 36.034 | 755,795 | +1,868 | 0.28% | 27,234,683 |
| 2010-11-04 | 2010-11-02 | 37.672 | 753,927 | +75,351 | 0.28% | 28,402,251 |
| 2010-11-03 | 2010-11-01 | 37.624 | 678,576 | +62,274 | 0.25% | 25,530,906 |
| 2010-11-02 | 2010-10-29 | 35.842 | 616,302 | +2,076 | 0.23% | 22,089,364 |
| 2010-10-29 | 2010-10-27 | 27.748 | 614,226 | -8,303 | 0.23% | 17,043,838 |
| 2010-10-28 | 2010-10-26 | 28.905 | 622,529 | -2,076 | 0.23% | 17,993,993 |
| 2010-10-27 | 2010-10-25 | 29.627 | 624,605 | +15,361 | 0.23% | 18,505,349 |
| 2010-10-26 | 2010-10-22 | 28.905 | 609,244 | +7,265 | 0.22% | 17,609,994 |
| 2010-10-21 | 2010-10-19 | 29.820 | 601,979 | +8,303 | 0.22% | 17,951,002 |
| 2010-10-19 | 2010-10-15 | 30.446 | 593,676 | -6,227 | 0.22% | 18,075,207 |
| 2010-10-18 | 2010-10-14 | 30.061 | 599,903 | +5,397 | 0.22% | 18,033,596 |
| 2010-10-13 | 2010-10-11 | 29.290 | 594,506 | +4,151 | 0.22% | 17,413,117 |
| 2010-10-12 | 2010-10-08 | 28.856 | 590,355 | +25,533 | 0.22% | 17,035,574 |
| 2010-10-06 | 2010-10-04 | 26.592 | 564,822 | +1,038 | 0.21% | 15,019,912 |
| 2010-10-05 | 2010-09-30 | 26.833 | 563,784 | +7,057 | 0.21% | 15,128,109 |
| 2010-10-04 | 2010-09-29 | 27.122 | 556,727 | -37,364 | 0.20% | 15,099,668 |
| 2010-09-30 | 2010-09-28 | 26.351 | 594,091 | +62,274 | 0.22% | 15,655,142 |
| 2010-09-29 | 2010-09-27 | 27.122 | 531,817 | +11,209 | 0.20% | 14,424,053 |
| 2010-09-28 | 2010-09-24 | 25.532 | 520,608 | +2,906 | 0.19% | 13,292,400 |
| 2010-09-24 | 2010-09-21 | 25.773 | 517,702 | +6,643 | 0.19% | 13,342,903 |
| 2010-09-22 | 2010-09-20 | 26.207 | 511,059 | +12,454 | 0.19% | 13,393,271 |
| 2010-09-21 | 2010-09-17 | 25.677 | 498,605 | -21,173 | 0.18% | 12,802,670 |
| 2010-09-20 | 2010-09-16 | 24.521 | 519,778 | -8,095 | 0.19% | 12,745,368 |
| 2010-09-14 | 2010-09-10 | 23.605 | 527,873 | -10,379 | 0.19% | 12,460,694 |
| 2010-09-13 | 2010-09-09 | 23.027 | 538,252 | +415 | 0.20% | 12,394,535 |
| 2010-09-10 | 2010-09-08 | 22.738 | 537,837 | +4,152 | 0.20% | 12,229,519 |
| 2010-09-09 | 2010-09-07 | 23.027 | 533,685 | -5,190 | 0.20% | 12,289,369 |
| 2010-09-08 | 2010-09-06 | 22.883 | 538,875 | -2,076 | 0.20% | 12,331,002 |
| 2010-09-06 | 2010-09-02 | 22.401 | 540,951 | -6,020 | 0.20% | 12,117,906 |
| 2010-09-03 | 2010-09-01 | 21.630 | 546,971 | +2,076 | 0.20% | 11,831,161 |
| 2010-09-02 | 2010-08-31 | 21.341 | 544,895 | +2,076 | 0.20% | 11,628,756 |
| 2010-08-30 | 2010-08-26 | 21.678 | 542,819 | -33,420 | 0.20% | 11,767,501 |
| 2010-08-27 | 2010-08-25 | 21.678 | 576,239 | +2,698 | 0.21% | 12,491,997 |
| 2010-08-26 | 2010-08-24 | 22.401 | 573,541 | -8,926 | 0.21% | 12,847,959 |
| 2010-08-25 | 2010-08-23 | 22.787 | 582,467 | +1,246 | 0.21% | 13,272,391 |
| 2010-08-24 | 2010-08-20 | 23.461 | 581,221 | -623 | 0.21% | 13,635,999 |
| 2010-08-23 | 2010-08-19 | 23.750 | 581,844 | -14,945 | 0.21% | 13,818,795 |
| 2010-08-20 | 2010-08-18 | 23.124 | 596,789 | -4,152 | 0.22% | 13,799,989 |
| 2010-08-19 | 2010-08-17 | 23.027 | 600,941 | -24,079 | 0.22% | 13,838,099 |
| 2010-08-18 | 2010-08-16 | 22.931 | 625,020 | +1,245 | 0.23% | 14,332,356 |
| 2010-08-17 | 2010-08-13 | 22.690 | 623,775 | +62,482 | 0.23% | 14,153,556 |
| 2010-08-12 | 2010-08-10 | 23.702 | 561,293 | +17,229 | 0.21% | 13,303,669 |
| 2010-08-11 | 2010-08-09 | 24.232 | 544,064 | +22,833 | 0.20% | 13,183,620 |
| 2010-08-10 | 2010-08-06 | 24.232 | 521,231 | +6,850 | 0.19% | 12,630,337 |
| 2010-08-09 | 2010-08-05 | 24.280 | 514,381 | +16,607 | 0.19% | 12,489,129 |
| 2010-08-06 | 2010-08-04 | 24.376 | 497,774 | -12,455 | 0.18% | 12,133,873 |
| 2010-08-05 | 2010-08-03 | 23.798 | 510,229 | +15,776 | 0.19% | 12,142,519 |
| 2010-08-04 | 2010-08-02 | 24.232 | 494,453 | -16,606 | 0.18% | 11,981,459 |
| 2010-08-03 | 2010-07-30 | 23.268 | 511,059 | +2,075 | 0.19% | 11,891,452 |
| 2010-08-02 | 2010-07-29 | 23.509 | 508,984 | +29,061 | 0.19% | 11,965,770 |
| 2010-07-27 | 2010-07-23 | 23.461 | 479,923 | -207 | 0.18% | 11,259,451 |
| 2010-07-14 | 2010-07-12 | 22.594 | 480,130 | -32,798 | 0.18% | 10,847,968 |
| 2010-07-13 | 2010-07-09 | 21.727 | 512,928 | +28,646 | 0.19% | 11,144,219 |
| 2010-07-12 | 2010-07-08 | 21.149 | 484,282 | +4,152 | 0.18% | 10,241,877 |
| 2010-06-28 | 2010-06-24 | 22.594 | 480,130 | -1,246 | 0.18% | 10,847,968 |
| 2010-06-25 | 2010-06-23 | 22.642 | 481,376 | +1,246 | 0.18% | 10,899,310 |
| 2010-06-24 | 2010-06-22 | 23.268 | 480,130 | -11,209 | 0.18% | 11,171,788 |
| 2010-06-23 | 2010-06-21 | 22.738 | 491,339 | +8,303 | 0.18% | 11,172,232 |
| 2010-06-14 | 2010-06-10 | 21.004 | 483,036 | -8,303 | 0.18% | 10,145,716 |
| 2010-06-11 | 2010-06-09 | 21.293 | 491,339 | -9,964 | 0.18% | 10,462,132 |
| 2010-06-08 | 2010-06-04 | 23.124 | 501,303 | +8,303 | 0.18% | 11,591,997 |
| 2010-06-04 | 2010-06-02 | 22.401 | 493,000 | +2,906 | 0.18% | 11,043,750 |
| 2010-06-01 | 2010-05-28 | 24.376 | 490,094 | -8,303 | 0.18% | 11,946,663 |
| 2010-05-31 | 2010-05-27 | 22.931 | 498,397 | +4,152 | 0.18% | 11,428,759 |
| 2010-05-26 | 2010-05-24 | 24.184 | 494,245 | +4,151 | 0.18% | 11,952,609 |
| 2010-05-06 | 2010-05-04 | 29.290 | 490,094 | -31,137 | 0.18% | 14,354,883 |
| 2010-05-04 | 2010-04-30 | 30.171 | 521,231 | +7,725 | 0.19% | 15,725,929 |
| 2010-04-13 | 2010-04-09 | 32.762 | 513,506 | -10,225 | 0.19% | 16,823,689 |
| 2010-03-19 | 2010-03-17 | 31.540 | 523,731 | -5,113 | 0.20% | 16,518,436 |
| 2010-03-18 | 2010-03-16 | 30.122 | 528,844 | -29,653 | 0.20% | 15,929,759 |
| 2010-03-17 | 2010-03-15 | 30.269 | 558,497 | -16,360 | 0.21% | 16,904,892 |
| 2010-03-15 | 2010-03-11 | 30.904 | 574,857 | +14,315 | 0.21% | 17,765,516 |
| 2010-03-12 | 2010-03-10 | 31.295 | 560,542 | -4,090 | 0.21% | 17,542,402 |
| 2010-03-11 | 2010-03-09 | 31.344 | 564,632 | +40,901 | 0.21% | 17,698,010 |
| 2010-03-05 | 2010-03-03 | 30.806 | 523,731 | -2,045 | 0.20% | 16,134,286 |
| 2010-01-26 | 2010-01-22 | 31.589 | 525,776 | -20,451 | 0.20% | 16,608,645 |
| 2010-01-20 | 2010-01-18 | 32.078 | 546,227 | +1,023 | 0.20% | 17,521,768 |
| 2010-01-19 | 2010-01-15 | 32.567 | 545,204 | +4,090 | 0.20% | 17,755,552 |
| 2010-01-13 | 2010-01-11 | 33.105 | 541,114 | +4,090 | 0.20% | 17,913,414 |
| 2010-01-12 | 2010-01-08 | 32.762 | 537,024 | -10,225 | 0.20% | 17,594,196 |
| 2010-01-11 | 2010-01-07 | 32.811 | 547,249 | +10,225 | 0.20% | 17,955,951 |
| 2010-01-08 | 2010-01-06 | 32.078 | 537,024 | +61,351 | 0.20% | 17,226,556 |
| 2010-01-07 | 2010-01-05 | 31.344 | 475,673 | +2,045 | 0.18% | 14,909,650 |
| 2009-12-23 | 2009-12-21 | 29.437 | 473,628 | -4,090 | 0.18% | 13,942,311 |
| 2009-12-09 | 2009-12-07 | 31.344 | 477,718 | +204 | 0.18% | 14,973,749 |
| 2009-12-08 | 2009-12-04 | 31.980 | 477,514 | -1,636 | 0.18% | 15,270,905 |
| 2009-12-07 | 2009-12-03 | 31.833 | 479,150 | -2,045 | 0.18% | 15,252,934 |
| 2009-12-03 | 2009-12-01 | 31.247 | 481,195 | -4,090 | 0.18% | 15,035,673 |
| 2009-12-02 | 2009-11-30 | 31.393 | 485,285 | +49,081 | 0.18% | 15,234,662 |
| 2009-12-01 | 2009-11-27 | 30.073 | 436,204 | +2,045 | 0.16% | 13,117,941 |
| 2009-11-30 | 2009-11-26 | 31.393 | 434,159 | -1,023 | 0.16% | 13,629,652 |
| 2009-11-27 | 2009-11-25 | 31.980 | 435,182 | +1,636 | 0.16% | 13,917,127 |
| 2009-11-26 | 2009-11-24 | 31.784 | 433,546 | -3,272 | 0.16% | 13,780,008 |
| 2009-11-25 | 2009-11-23 | 32.273 | 436,818 | -2,454 | 0.16% | 14,097,606 |
| 2009-11-23 | 2009-11-19 | 32.811 | 439,272 | +1,023 | 0.16% | 14,413,085 |
| 2009-11-19 | 2009-11-17 | 33.105 | 438,249 | -6,135 | 0.16% | 14,508,099 |
| 2009-11-18 | 2009-11-16 | 33.594 | 444,384 | +8,180 | 0.17% | 14,928,496 |
| 2009-11-16 | 2009-11-12 | 31.833 | 436,204 | +6,135 | 0.16% | 13,885,821 |
| 2009-11-13 | 2009-11-11 | 31.833 | 430,069 | -2,045 | 0.16% | 13,690,523 |
| 2009-11-12 | 2009-11-10 | 31.931 | 432,114 | -6,135 | 0.16% | 13,797,882 |
| 2009-11-11 | 2009-11-09 | 32.518 | 438,249 | +3,067 | 0.16% | 14,250,940 |
| 2009-11-06 | 2009-11-04 | 31.589 | 435,182 | +3,272 | 0.16% | 13,746,887 |
| 2009-11-04 | 2009-11-02 | 31.295 | 431,910 | -2,454 | 0.16% | 13,516,808 |
| 2009-10-23 | 2009-10-21 | 33.545 | 434,364 | -46,013 | 0.16% | 14,570,648 |
| 2009-10-22 | 2009-10-20 | 32.811 | 480,377 | -20,450 | 0.18% | 15,761,794 |
| 2009-10-19 | 2009-10-15 | 32.371 | 500,827 | -20,450 | 0.19% | 16,212,375 |
| 2009-10-16 | 2009-10-14 | 32.225 | 521,277 | -2,659 | 0.19% | 16,797,896 |
| 2009-10-13 | 2009-10-09 | 32.567 | 523,936 | +1,636 | 0.20% | 17,062,921 |
| 2009-10-09 | 2009-10-07 | 32.518 | 522,300 | -4,090 | 0.19% | 16,984,102 |
| 2009-10-02 | 2009-09-29 | 30.415 | 526,390 | -3,477 | 0.20% | 16,010,280 |
| 2009-09-29 | 2009-09-25 | 31.393 | 529,867 | -409 | 0.20% | 16,634,234 |
| 2009-09-28 | 2009-09-24 | 31.736 | 530,276 | +1,841 | 0.20% | 16,828,584 |
| 2009-09-25 | 2009-09-23 | 32.714 | 528,435 | -6,340 | 0.20% | 17,286,959 |
| 2009-09-24 | 2009-09-22 | 33.349 | 534,775 | -1,636 | 0.20% | 17,834,313 |
| 2009-09-23 | 2009-09-21 | 33.056 | 536,411 | +1,227 | 0.20% | 17,731,492 |
| 2009-09-22 | 2009-09-18 | 33.838 | 535,184 | +38,856 | 0.20% | 18,109,653 |
| 2009-09-21 | 2009-09-17 | 33.691 | 496,328 | +33,743 | 0.19% | 16,722,027 |
| 2009-09-18 | 2009-09-16 | 33.202 | 462,585 | +19,019 | 0.17% | 15,358,975 |
| 2009-09-17 | 2009-09-15 | 31.638 | 443,566 | -2,045 | 0.17% | 14,033,418 |
| 2009-09-15 | 2009-09-11 | 31.442 | 445,611 | +2,045 | 0.17% | 14,010,957 |
| 2009-09-11 | 2009-09-09 | 31.736 | 443,566 | -2,045 | 0.17% | 14,076,798 |
| 2009-09-10 | 2009-09-08 | 32.469 | 445,611 | +57,260 | 0.17% | 14,468,546 |
| 2009-09-08 | 2009-09-04 | 30.953 | 388,351 | +61,760 | 0.14% | 12,020,681 |
| 2009-09-02 | 2009-08-31 | 28.313 | 326,591 | -3,272 | 0.12% | 9,246,635 |
| 2009-09-01 | 2009-08-28 | 29.828 | 329,863 | -818 | 0.12% | 9,839,304 |
| 2009-08-25 | 2009-08-21 | 31.736 | 330,681 | -20,450 | 0.12% | 10,494,333 |
| 2009-08-24 | 2009-08-20 | 31.540 | 351,131 | -1,023 | 0.13% | 11,074,645 |
| 2009-08-20 | 2009-08-18 | 31.784 | 352,154 | -14,315 | 0.13% | 11,193,010 |
| 2009-08-19 | 2009-08-17 | 31.687 | 366,469 | -2,045 | 0.14% | 11,612,164 |
| 2009-08-18 | 2009-08-14 | 34.669 | 368,514 | +20,246 | 0.14% | 12,776,184 |
| 2009-08-17 | 2009-08-13 | 34.180 | 348,268 | -1,023 | 0.13% | 11,903,966 |
| 2009-08-14 | 2009-08-12 | 33.691 | 349,291 | -6,135 | 0.13% | 11,768,132 |
| 2009-08-12 | 2009-08-10 | 35.452 | 355,426 | -613 | 0.13% | 12,600,510 |
| 2009-08-11 | 2009-08-07 | 33.985 | 356,039 | -2,250 | 0.13% | 12,099,942 |
| 2009-08-10 | 2009-08-06 | 36.674 | 358,289 | +10,839 | 0.13% | 13,140,009 |
| 2009-08-07 | 2009-08-05 | 36.772 | 347,450 | -18,405 | 0.13% | 12,776,476 |
| 2009-08-05 | 2009-08-03 | 36.968 | 365,855 | +212,069 | 0.14% | 13,524,827 |
| 2009-08-04 | 2009-07-31 | 34.718 | 153,786 | -8,998 | 0.06% | 5,339,199 |
| 2009-07-31 | 2009-07-29 | 34.523 | 162,784 | -64,623 | 0.06% | 5,619,754 |
| 2009-07-30 | 2009-07-28 | 35.110 | 227,407 | +57,670 | 0.08% | 7,984,159 |
| 2009-07-29 | 2009-07-27 | 33.202 | 169,737 | -36,197 | 0.06% | 5,635,692 |
| 2009-07-28 | 2009-07-24 | 29.633 | 205,934 | -44,991 | 0.08% | 6,102,413 |
| 2009-07-27 | 2009-07-23 | 29.144 | 250,925 | +95,094 | 0.09% | 7,312,925 |
| 2009-07-24 | 2009-07-22 | 28.313 | 155,831 | -409 | 0.06% | 4,411,978 |
| 2009-07-22 | 2009-07-20 | 27.872 | 156,240 | +15,951 | 0.06% | 4,354,798 |
| 2009-07-16 | 2009-07-14 | 26.014 | 140,289 | -3,681 | 0.05% | 3,649,524 |
| 2009-07-10 | 2009-07-08 | 25.672 | 143,970 | +3,681 | 0.05% | 3,696,002 |
| 2009-07-08 | 2009-07-06 | 27.041 | 140,289 | -1,227 | 0.05% | 3,793,584 |
| 2009-07-07 | 2009-07-03 | 27.628 | 141,516 | +1,023 | 0.05% | 3,909,803 |
| 2009-07-06 | 2009-07-02 | 27.824 | 140,493 | -1,227 | 0.05% | 3,909,020 |
| 2009-06-25 | 2009-06-23 | 25.036 | 141,720 | -22,496 | 0.05% | 3,548,150 |
| 2009-06-19 | 2009-06-17 | 26.650 | 164,216 | +2,250 | 0.06% | 4,376,358 |
| 2009-06-18 | 2009-06-16 | 26.943 | 161,966 | +409 | 0.06% | 4,363,916 |
| 2009-06-16 | 2009-06-12 | 29.633 | 161,557 | -818 | 0.06% | 4,787,396 |
| 2009-06-15 | 2009-06-11 | 29.682 | 162,375 | -1,636 | 0.06% | 4,819,575 |
| 2009-06-12 | 2009-06-10 | 29.388 | 164,011 | +1,227 | 0.06% | 4,820,015 |
| 2009-06-10 | 2009-06-08 | 29.046 | 162,784 | -614 | 0.06% | 4,728,235 |
| 2009-06-09 | 2009-06-05 | 29.975 | 163,398 | +2,045 | 0.06% | 4,897,880 |
| 2009-06-08 | 2009-06-04 | 29.780 | 161,353 | +2,045 | 0.06% | 4,805,021 |
| 2009-06-05 | 2009-06-03 | 29.388 | 159,308 | +614 | 0.06% | 4,681,801 |
| 2009-06-04 | 2009-06-02 | 27.872 | 158,694 | -124,542 | 0.06% | 4,423,197 |
| 2009-06-03 | 2009-06-01 | 27.921 | 283,236 | -103,070 | 0.11% | 7,908,343 |
| 2009-06-01 | 2009-05-27 | 24.743 | 386,306 | +122,702 | 0.14% | 9,558,349 |
| 2009-05-29 | 2009-05-26 | 24.058 | 263,604 | +81,801 | 0.10% | 6,341,880 |
| 2009-05-26 | 2009-05-22 | 23.520 | 181,803 | -143,152 | 0.07% | 4,276,092 |
| 2009-05-25 | 2009-05-21 | 24.450 | 324,955 | -16,360 | 0.12% | 7,945,004 |
| 2009-05-22 | 2009-05-20 | 25.085 | 341,315 | +169,328 | 0.13% | 8,561,969 |
| 2009-05-21 | 2009-05-19 | 24.450 | 171,987 | +17,178 | 0.06% | 4,205,005 |
| 2009-05-20 | 2009-05-18 | 22.689 | 154,809 | +11,453 | 0.06% | 3,512,490 |
| 2009-05-19 | 2009-05-15 | 21.907 | 143,356 | +2,045 | 0.05% | 3,140,471 |
| 2009-05-15 | 2009-05-13 | 22.689 | 141,311 | +4,090 | 0.05% | 3,206,231 |
| 2009-05-14 | 2009-05-12 | 22.445 | 137,221 | -4,090 | 0.05% | 3,079,883 |
| 2009-05-13 | 2009-05-11 | 22.591 | 141,311 | +4,090 | 0.05% | 3,192,411 |
| 2009-05-12 | 2009-05-08 | 23.423 | 137,221 | +18,405 | 0.05% | 3,214,082 |
| 2009-05-11 | 2009-05-07 | 22.787 | 118,816 | +25,563 | 0.04% | 2,707,458 |
| 2009-05-07 | 2009-05-05 | 22.494 | 93,253 | -2,045 | 0.03% | 2,097,595 |
| 2009-05-06 | 2009-05-04 | 20.733 | 95,298 | -18,815 | 0.04% | 1,975,834 |
| 2009-04-29 | 2009-04-27 | 20.108 | 114,113 | +15,078 | 0.04% | 2,294,554 |
| 2009-04-24 | 2009-04-22 | 20.416 | 99,035 | +19,495 | 0.04% | 2,021,850 |
| 2009-04-20 | 2009-04-16 | 22.211 | 79,540 | +1,170 | 0.03% | 1,766,651 |
| 2009-04-16 | 2009-04-14 | 22.057 | 78,370 | -4,874 | 0.03% | 1,728,604 |
| 2009-04-15 | 2009-04-09 | 20.056 | 83,244 | -9,747 | 0.03% | 1,669,579 |
| 2009-04-09 | 2009-04-07 | 20.108 | 92,991 | +9,747 | 0.04% | 1,869,839 |
| 2009-04-08 | 2009-04-06 | 20.467 | 83,244 | -2,144 | 0.03% | 1,703,739 |
| 2009-04-07 | 2009-04-03 | 20.159 | 85,388 | -19,495 | 0.03% | 1,721,340 |
| 2009-04-03 | 2009-04-01 | 18.620 | 104,883 | -109,172 | 0.04% | 1,952,940 |
| 2009-04-02 | 2009-03-31 | 17.748 | 214,055 | -116,970 | 0.08% | 3,799,082 |
| 2009-04-01 | 2009-03-30 | 17.902 | 331,025 | +38,990 | 0.13% | 5,926,024 |
| 2009-03-31 | 2009-03-27 | 19.903 | 292,035 | +27,293 | 0.11% | 5,812,244 |
| 2009-03-30 | 2009-03-26 | 20.416 | 264,742 | +168,632 | 0.10% | 5,404,843 |
| 2009-03-27 | 2009-03-25 | 19.697 | 96,110 | +11,892 | 0.04% | 1,893,115 |
| 2009-03-26 | 2009-03-24 | 19.492 | 84,218 | -10,918 | 0.03% | 1,641,594 |
| 2009-03-25 | 2009-03-23 | 19.851 | 95,136 | -17,935 | 0.04% | 1,888,570 |
| 2009-03-24 | 2009-03-20 | 17.081 | 113,071 | +17,546 | 0.04% | 1,931,402 |
| 2009-03-23 | 2009-03-19 | 17.235 | 95,525 | +36,455 | 0.04% | 1,646,393 |
| 2009-03-20 | 2009-03-18 | 16.722 | 59,070 | +1,755 | 0.02% | 987,783 |
| 2009-03-19 | 2009-03-17 | 16.927 | 57,315 | +1,949 | 0.02% | 970,196 |
| 2009-03-18 | 2009-03-16 | 17.389 | 55,366 | -5,653 | 0.02% | 962,764 |
| 2009-03-17 | 2009-03-13 | 16.107 | 61,019 | -2,145 | 0.02% | 982,815 |
| 2009-03-16 | 2009-03-12 | 15.645 | 63,164 | +1,950 | 0.02% | 988,204 |
| 2009-03-12 | 2009-03-10 | 15.389 | 61,214 | -3,899 | 0.02% | 941,996 |
| 2009-03-10 | 2009-03-06 | 14.876 | 65,113 | +3,899 | 0.03% | 968,596 |
| 2009-03-06 | 2009-03-04 | 15.953 | 61,214 | -2,340 | 0.02% | 976,536 |
| 2009-03-05 | 2009-03-03 | 14.824 | 63,554 | -2,924 | 0.02% | 942,145 |
| 2009-03-04 | 2009-03-02 | 14.465 | 66,478 | +2,924 | 0.03% | 961,622 |
| 2009-03-02 | 2009-02-26 | 15.542 | 63,554 | +6,239 | 0.02% | 987,786 |
| 2009-02-26 | 2009-02-24 | 15.953 | 57,315 | +1,949 | 0.02% | 914,336 |
| 2009-02-25 | 2009-02-23 | 17.030 | 55,366 | -17,155 | 0.02% | 942,884 |
| 2009-02-24 | 2009-02-20 | 16.620 | 72,521 | +7,408 | 0.03% | 1,205,275 |
| 2009-02-23 | 2009-02-19 | 17.184 | 65,113 | -1,950 | 0.03% | 1,118,896 |
| 2009-02-20 | 2009-02-18 | 16.927 | 67,063 | +9,748 | 0.03% | 1,135,204 |
| 2009-02-19 | 2009-02-17 | 17.030 | 57,315 | +4,289 | 0.02% | 976,076 |
| 2009-02-18 | 2009-02-16 | 18.056 | 53,026 | -2,340 | 0.02% | 957,434 |
| 2009-02-17 | 2009-02-13 | 17.799 | 55,366 | -3,899 | 0.02% | 985,485 |
| 2009-02-16 | 2009-02-12 | 17.492 | 59,265 | +3,899 | 0.02% | 1,036,645 |
| 2009-02-13 | 2009-02-11 | 18.364 | 55,366 | +390 | 0.02% | 1,016,725 |
| 2009-02-12 | 2009-02-10 | 18.825 | 54,976 | +4,094 | 0.02% | 1,034,943 |
| 2009-02-10 | 2009-02-06 | 18.107 | 50,882 | -19,495 | 0.02% | 921,332 |
| 2009-02-06 | 2009-02-04 | 16.979 | 70,377 | +9,358 | 0.03% | 1,194,912 |
| 2009-01-21 | 2009-01-19 | 16.722 | 61,019 | -1,950 | 0.02% | 1,020,375 |
| 2009-01-19 | 2009-01-15 | 16.209 | 62,969 | -7,408 | 0.02% | 1,020,683 |
| 2009-01-16 | 2009-01-14 | 16.671 | 70,377 | +9,748 | 0.03% | 1,173,252 |
| 2009-01-14 | 2009-01-12 | 17.338 | 60,629 | -7,993 | 0.02% | 1,051,173 |
| 2009-01-12 | 2009-01-08 | 18.466 | 68,622 | +9,747 | 0.03% | 1,267,194 |
| 2009-01-09 | 2009-01-07 | 19.903 | 58,875 | -9,747 | 0.02% | 1,171,763 |
| 2009-01-08 | 2009-01-06 | 20.569 | 68,622 | +7,993 | 0.03% | 1,411,513 |
| 2009-01-07 | 2009-01-05 | 20.364 | 60,629 | -7,993 | 0.02% | 1,234,662 |
| 2009-01-06 | 2009-01-02 | 19.287 | 68,622 | -15,401 | 0.03% | 1,323,514 |
| 2009-01-05 | 2008-12-31 | 18.056 | 84,023 | +1,169 | 0.03% | 1,517,113 |
| 2008-12-30 | 2008-12-24 | 17.697 | 82,854 | +9,748 | 0.03% | 1,466,256 |
| 2008-12-23 | 2008-12-19 | 19.441 | 73,106 | -11,697 | 0.03% | 1,421,247 |
| 2008-12-22 | 2008-12-18 | 20.313 | 84,803 | +19,495 | 0.03% | 1,722,597 |
| 2008-12-19 | 2008-12-17 | 18.774 | 65,308 | -36,261 | 0.03% | 1,226,097 |
| 2008-12-18 | 2008-12-16 | 17.543 | 101,569 | -975 | 0.04% | 1,781,823 |
| 2008-12-17 | 2008-12-15 | 17.184 | 102,544 | -20,664 | 0.04% | 1,762,107 |
| 2008-12-16 | 2008-12-12 | 17.081 | 123,208 | +19,690 | 0.05% | 2,104,555 |
| 2008-12-15 | 2008-12-11 | 18.979 | 103,518 | -27,488 | 0.04% | 1,964,693 |
| 2008-12-12 | 2008-12-10 | 18.466 | 131,006 | +36,065 | 0.05% | 2,419,195 |
| 2008-12-11 | 2008-12-09 | 16.363 | 94,941 | -36,065 | 0.04% | 1,553,537 |
| 2008-12-10 | 2008-12-08 | 15.696 | 131,006 | +35,091 | 0.05% | 2,056,316 |
| 2008-12-09 | 2008-12-05 | 14.619 | 95,915 | -3,899 | 0.04% | 1,402,196 |
| 2008-12-08 | 2008-12-04 | 13.747 | 99,814 | +3,899 | 0.04% | 1,372,156 |
| 2008-12-03 | 2008-12-01 | 14.876 | 95,915 | +19,495 | 0.04% | 1,426,795 |
| 2008-11-24 | 2008-11-20 | 11.695 | 76,420 | +2,924 | 0.03% | 893,756 |
| 2008-11-21 | 2008-11-19 | 12.824 | 73,496 | +8,188 | 0.03% | 942,499 |
| 2008-11-07 | 2008-11-05 | 15.132 | 65,308 | -780 | 0.03% | 988,247 |
| 2008-11-05 | 2008-11-03 | 12.208 | 66,088 | -1,949 | 0.03% | 806,820 |
| 2008-11-04 | 2008-10-31 | 12.003 | 68,037 | -3,899 | 0.03% | 816,654 |
| 2008-11-03 | 2008-10-30 | 11.285 | 71,936 | +3,899 | 0.03% | 811,795 |
| 2008-09-24 | 2008-09-22 | 21.441 | 68,037 | -1,950 | 0.03% | 1,458,810 |
| 2008-09-18 | 2008-09-16 | 17.953 | 69,987 | -1,560 | 0.03% | 1,256,500 |
| 2008-09-11 | 2008-09-09 | 23.391 | 71,547 | +1,950 | 0.03% | 1,673,530 |
| 2008-09-03 | 2008-09-01 | 26.417 | 69,597 | -2,924 | 0.03% | 1,838,548 |
| 2008-09-01 | 2008-08-28 | 25.391 | 72,521 | -42,694 | 0.03% | 1,841,392 |
| 2008-08-29 | 2008-08-27 | 25.904 | 115,215 | +35,286 | 0.05% | 2,984,541 |
| 2008-08-28 | 2008-08-26 | 24.519 | 79,929 | +5,848 | 0.03% | 1,959,790 |
| 2008-08-27 | 2008-08-25 | 24.263 | 74,081 | +4,094 | 0.03% | 1,797,402 |
| 2008-08-25 | 2008-08-20 | 24.211 | 69,987 | +390 | 0.03% | 1,694,480 |
| 2008-08-11 | 2008-08-07 | 27.751 | 69,597 | -4,484 | 0.03% | 1,931,368 |
| 2008-08-08 | 2008-08-05 | 29.905 | 74,081 | +1,755 | 0.03% | 2,215,402 |
| 2008-08-07 | 2008-08-04 | 31.598 | 72,326 | +4,483 | 0.03% | 2,285,348 |
| 2008-08-04 | 2008-07-31 | 32.829 | 67,843 | -11,112 | 0.03% | 2,227,215 |
| 2008-08-01 | 2008-07-30 | 32.880 | 78,955 | +9,748 | 0.03% | 2,596,061 |
| 2008-07-29 | 2008-07-25 | 32.367 | 69,207 | -5,849 | 0.03% | 2,240,044 |
| 2008-07-28 | 2008-07-24 | 33.855 | 75,056 | +2,145 | 0.03% | 2,541,011 |
| 2008-07-25 | 2008-07-23 | 33.034 | 72,911 | +8,578 | 0.03% | 2,408,552 |
| 2008-07-18 | 2008-07-16 | 34.111 | 64,333 | +974 | 0.03% | 2,194,485 |
| 2008-07-17 | 2008-07-15 | 33.855 | 63,359 | +975 | 0.02% | 2,145,011 |
| 2008-07-16 | 2008-07-14 | 36.163 | 62,384 | -3,119 | 0.02% | 2,256,002 |
| 2008-07-15 | 2008-07-11 | 36.625 | 65,503 | -975 | 0.03% | 2,399,035 |
| 2008-07-11 | 2008-07-09 | 35.137 | 66,478 | -3,119 | 0.03% | 2,335,854 |
| 2008-07-10 | 2008-07-08 | 33.188 | 69,597 | -11,697 | 0.03% | 2,309,787 |
| 2008-07-09 | 2008-07-07 | 34.727 | 81,294 | +1,949 | 0.03% | 2,823,088 |
| 2008-07-07 | 2008-07-03 | 31.854 | 79,345 | +9,748 | 0.03% | 2,527,484 |
| 2008-07-04 | 2008-07-02 | 33.598 | 69,597 | +3,119 | 0.03% | 2,338,347 |
| 2008-07-02 | 2008-06-27 | 35.035 | 66,478 | -8,188 | 0.03% | 2,329,034 |
| 2008-06-30 | 2008-06-26 | 34.829 | 74,666 | -22,224 | 0.03% | 2,600,578 |
| 2008-06-27 | 2008-06-25 | 35.137 | 96,890 | -3,314 | 0.04% | 3,404,448 |
| 2008-06-26 | 2008-06-24 | 34.163 | 100,204 | +5,458 | 0.04% | 3,423,233 |
| 2008-06-25 | 2008-06-23 | 36.317 | 94,746 | +12,087 | 0.04% | 3,440,894 |
| 2008-06-24 | 2008-06-20 | 39.600 | 82,659 | -262,012 | 0.03% | 3,273,291 |
| 2008-06-23 | 2008-06-19 | 41.447 | 344,671 | +49,322 | 0.13% | 14,285,429 |
| 2008-06-20 | 2008-06-18 | 45.037 | 295,349 | -19,885 | 0.12% | 13,301,702 |
| 2008-06-19 | 2008-06-17 | 43.242 | 315,234 | +25,344 | 0.12% | 13,631,317 |
| 2008-06-18 | 2008-06-16 | 42.780 | 289,890 | -25,149 | 0.11% | 12,401,564 |
| 2008-06-17 | 2008-06-13 | 40.421 | 315,039 | -7,798 | 0.12% | 12,734,084 |
| 2008-06-13 | 2008-06-11 | 42.113 | 322,837 | -20,665 | 0.13% | 13,595,765 |
| 2008-06-12 | 2008-06-10 | 41.806 | 343,502 | -56,730 | 0.13% | 14,360,318 |
| 2008-06-11 | 2008-06-06 | 44.524 | 400,232 | +5,459 | 0.16% | 17,820,042 |
| 2008-06-06 | 2008-06-04 | 44.627 | 394,773 | -1,950 | 0.15% | 17,617,484 |
| 2008-06-05 | 2008-06-03 | 45.294 | 396,723 | -9,942 | 0.16% | 17,969,056 |
| 2008-06-04 | 2008-06-02 | 45.653 | 406,665 | +7,408 | 0.16% | 18,565,386 |
| 2008-06-03 | 2008-05-30 | 43.960 | 399,257 | +4,484 | 0.16% | 17,551,351 |
| 2008-06-02 | 2008-05-29 | 45.191 | 394,773 | -2,925 | 0.15% | 17,840,234 |
| 2008-05-30 | 2008-05-28 | 44.986 | 397,698 | +8,773 | 0.16% | 17,890,818 |
| 2008-05-29 | 2008-05-27 | 46.012 | 388,925 | -15,596 | 0.15% | 17,895,156 |
| 2008-05-28 | 2008-05-26 | 44.935 | 404,521 | +49,712 | 0.16% | 18,177,007 |
| 2008-05-27 | 2008-05-23 | 47.397 | 354,809 | +9,748 | 0.14% | 16,816,816 |
| 2008-05-26 | 2008-05-22 | 49.859 | 345,061 | +85,193 | 0.13% | 17,204,392 |
| 2008-05-23 | 2008-05-21 | 50.987 | 259,868 | +6,628 | 0.10% | 13,250,015 |
| 2008-05-22 | 2008-05-20 | 51.398 | 253,240 | +69,012 | 0.10% | 13,015,990 |
| 2008-05-21 | 2008-05-19 | 52.116 | 184,228 | -31,971 | 0.07% | 9,601,222 |
| 2008-05-15 | 2008-05-13 | 44.063 | 216,199 | +17,545 | 0.08% | 9,526,295 |
| 2008-05-14 | 2008-05-09 | 43.550 | 198,654 | +10,138 | 0.08% | 8,651,316 |
| 2008-05-13 | 2008-05-08 | 44.576 | 188,516 | +9,747 | 0.07% | 8,403,209 |
| 2008-05-09 | 2008-05-07 | 45.345 | 178,769 | +15,401 | 0.07% | 8,106,281 |
| 2008-05-08 | 2008-05-06 | 47.705 | 163,368 | +58,485 | 0.06% | 7,793,403 |
| 2008-05-07 | 2008-05-05 | 46.781 | 104,883 | +34,701 | 0.04% | 4,906,560 |
| 2008-05-06 | 2008-05-02 | 44.473 | 70,182 | +4,484 | 0.03% | 3,121,203 |
| 2008-05-05 | 2008-04-30 | 44.473 | 65,698 | +4,289 | 0.03% | 2,921,770 |
| 2008-05-02 | 2008-04-29 | 45.782 | 61,409 | +1,274 | 0.02% | 2,811,446 |
| 2008-04-30 | 2008-04-28 | 45.206 | 60,135 | -1,909 | 0.02% | 2,718,469 |
| 2008-04-29 | 2008-04-25 | 46.620 | 62,044 | -9,927 | 0.02% | 2,892,518 |
| 2008-04-28 | 2008-04-24 | 48.349 | 71,971 | -954 | 0.03% | 3,479,729 |
| 2008-04-25 | 2008-04-23 | 45.363 | 72,925 | -6,491 | 0.03% | 3,308,115 |
| 2008-04-24 | 2008-04-22 | 43.006 | 79,416 | +5,345 | 0.03% | 3,415,367 |
| 2008-04-23 | 2008-04-21 | 40.492 | 74,071 | +1,909 | 0.03% | 2,999,259 |
| 2008-04-22 | 2008-04-18 | 39.234 | 72,162 | +1,910 | 0.03% | 2,831,239 |
| 2008-04-14 | 2008-04-10 | 41.120 | 70,252 | -22,909 | 0.03% | 2,888,781 |
| 2008-04-09 | 2008-04-07 | 45.730 | 93,161 | +25,390 | 0.04% | 4,260,245 |
| 2008-04-08 | 2008-04-03 | 44.525 | 67,771 | +11,454 | 0.03% | 3,017,512 |
| 2008-04-07 | 2008-04-02 | 43.163 | 56,317 | +382 | 0.02% | 2,430,821 |
| 2008-04-02 | 2008-03-31 | 44.997 | 55,935 | +382 | 0.02% | 2,516,883 |
| 2008-03-25 | 2008-03-19 | 41.015 | 55,553 | -382 | 0.02% | 2,278,534 |
| 2008-03-20 | 2008-03-18 | 39.549 | 55,935 | +382 | 0.02% | 2,212,161 |
| 2008-03-19 | 2008-03-17 | 42.325 | 55,553 | -191 | 0.02% | 2,351,284 |
| 2008-03-18 | 2008-03-14 | 46.201 | 55,744 | -2,672 | 0.02% | 2,575,449 |
| 2008-03-17 | 2008-03-13 | 47.406 | 58,416 | +381 | 0.02% | 2,769,278 |
| 2008-03-12 | 2008-03-10 | 50.916 | 58,035 | -763 | 0.02% | 2,954,898 |
| 2008-03-07 | 2008-03-05 | 52.592 | 58,798 | +763 | 0.02% | 3,092,306 |
| 2008-03-06 | 2008-03-04 | 55.106 | 58,035 | +382 | 0.02% | 3,198,099 |
| 2008-03-03 | 2008-02-28 | 58.145 | 57,653 | -382 | 0.02% | 3,352,209 |
| 2008-02-29 | 2008-02-27 | 58.983 | 58,035 | -5,345 | 0.02% | 3,423,061 |
| 2008-02-26 | 2008-02-22 | 56.364 | 63,380 | -573 | 0.03% | 3,572,323 |
| 2008-02-22 | 2008-02-20 | 58.878 | 63,953 | +4,964 | 0.03% | 3,765,420 |
| 2008-02-21 | 2008-02-19 | 57.621 | 58,989 | -573 | 0.02% | 3,398,990 |
| 2008-02-20 | 2008-02-18 | 54.583 | 59,562 | +2,100 | 0.02% | 3,251,047 |
| 2008-02-19 | 2008-02-15 | 53.430 | 57,462 | -3,818 | 0.02% | 3,070,203 |
| 2008-02-18 | 2008-02-14 | 50.392 | 61,280 | -382 | 0.02% | 3,088,020 |
| 2008-02-15 | 2008-02-13 | 46.201 | 61,662 | -3,818 | 0.02% | 2,848,869 |
| 2008-02-12 | 2008-02-06 | 47.144 | 65,480 | +764 | 0.03% | 3,087,005 |
| 2008-02-11 | 2008-02-04 | 50.968 | 64,716 | +3,436 | 0.03% | 3,298,456 |
| 2008-02-05 | 2008-02-01 | 47.354 | 61,280 | +4,200 | 0.02% | 2,901,840 |
| 2008-02-04 | 2008-01-31 | 44.001 | 57,080 | -1,909 | 0.02% | 2,511,594 |
| 2008-02-01 | 2008-01-30 | 46.987 | 58,989 | +2,291 | 0.02% | 2,771,722 |
| 2008-01-31 | 2008-01-29 | 51.963 | 56,698 | +381 | 0.02% | 2,946,223 |
| 2008-01-30 | 2008-01-28 | 53.744 | 56,317 | -1,145 | 0.02% | 3,026,726 |
| 2008-01-29 | 2008-01-25 | 58.983 | 57,462 | -764 | 0.02% | 3,389,264 |
| 2008-01-28 | 2008-01-24 | 52.068 | 58,226 | -190 | 0.02% | 3,031,723 |
| 2008-01-25 | 2008-01-23 | 54.373 | 58,416 | -955 | 0.02% | 3,176,255 |
| 2008-01-24 | 2008-01-22 | 51.073 | 59,371 | -191 | 0.02% | 3,032,251 |
| 2008-01-23 | 2008-01-21 | 62.335 | 59,562 | +1,146 | 0.02% | 3,712,808 |
| 2008-01-22 | 2008-01-18 | 67.573 | 58,416 | +190 | 0.02% | 3,947,369 |
| 2008-01-18 | 2008-01-16 | 64.011 | 58,226 | +382 | 0.02% | 3,727,129 |
| 2008-01-16 | 2008-01-14 | 73.964 | 57,844 | -382 | 0.02% | 4,278,379 |
| 2008-01-15 | 2008-01-11 | 75.012 | 58,226 | -190 | 0.02% | 4,367,633 |
| 2008-01-14 | 2008-01-10 | 74.278 | 58,416 | -6,682 | 0.02% | 4,339,046 |
| 2008-01-11 | 2008-01-09 | 72.916 | 65,098 | -573 | 0.03% | 4,746,714 |
| 2008-01-10 | 2008-01-08 | 70.193 | 65,671 | +8,782 | 0.03% | 4,609,615 |
| 2008-01-09 | 2008-01-07 | 71.450 | 56,889 | +4,009 | 0.02% | 4,064,704 |
| 2008-01-07 | 2008-01-03 | 72.602 | 52,880 | +191 | 0.02% | 3,839,201 |
| 2008-01-04 | 2008-01-02 | 73.755 | 52,689 | +572 | 0.02% | 3,886,054 |
| 2008-01-03 | 2007-12-31 | 74.697 | 52,117 | +2,100 | 0.02% | 3,893,007 |
| 2007-12-28 | 2007-12-24 | 79.307 | 50,017 | -954 | 0.02% | 3,966,703 |
| 2007-12-21 | 2007-12-19 | 72.183 | 50,971 | -2,291 | 0.02% | 3,679,244 |
| 2007-12-19 | 2007-12-17 | 75.536 | 53,262 | +2,673 | 0.02% | 4,023,175 |
| 2007-12-17 | 2007-12-13 | 78.993 | 50,589 | +8,399 | 0.02% | 3,996,167 |
| 2007-12-14 | 2007-12-12 | 81.193 | 42,190 | +382 | 0.02% | 3,425,527 |
| 2007-12-10 | 2007-12-06 | 92.612 | 41,808 | +191 | 0.02% | 3,871,933 |
| 2007-12-05 | 2007-12-03 | 89.679 | 41,617 | +191 | 0.02% | 3,732,164 |
| 2007-12-03 | 2007-11-29 | 90.098 | 41,426 | -764 | 0.02% | 3,732,396 |
| 2007-11-30 | 2007-11-28 | 84.022 | 42,190 | -19,090 | 0.02% | 3,544,868 |
| 2007-11-29 | 2007-11-27 | 83.288 | 61,280 | +382 | 0.02% | 5,103,899 |
| 2007-11-27 | 2007-11-23 | 75.745 | 60,898 | -764 | 0.02% | 4,612,725 |
| 2007-11-26 | 2007-11-22 | 78.574 | 61,662 | +764 | 0.02% | 4,845,014 |
| 2007-11-23 | 2007-11-21 | 82.031 | 60,898 | -2,291 | 0.02% | 4,995,523 |
| 2007-11-20 | 2007-11-16 | 85.698 | 63,189 | +191 | 0.03% | 5,415,156 |
| 2007-11-16 | 2007-11-14 | 93.765 | 62,998 | -1,909 | 0.03% | 5,906,987 |
| 2007-11-15 | 2007-11-13 | 86.745 | 64,907 | -191 | 0.03% | 5,630,385 |
| 2007-11-14 | 2007-11-12 | 90.307 | 65,098 | -8,591 | 0.03% | 5,878,833 |
| 2007-11-13 | 2007-11-09 | 96.698 | 73,689 | -4,963 | 0.03% | 7,125,586 |
| 2007-11-12 | 2007-11-08 | 96.489 | 78,652 | +4,963 | 0.03% | 7,589,018 |
| 2007-11-09 | 2007-11-07 | 102.041 | 73,689 | -9,545 | 0.03% | 7,519,307 |
| 2007-11-08 | 2007-11-06 | 97.955 | 83,234 | +9,545 | 0.03% | 8,153,209 |
| 2007-11-07 | 2007-11-05 | 95.441 | 73,689 | +764 | 0.03% | 7,032,945 |
| 2007-11-06 | 2007-11-02 | 101.098 | 72,925 | +8,018 | 0.03% | 7,372,588 |
| 2007-11-01 | 2007-10-30 | 106.075 | 64,907 | +24,054 | 0.03% | 6,884,981 |
| 2007-10-31 | 2007-10-29 | 106.336 | 40,853 | -1,146 | 0.02% | 4,344,164 |
| 2007-10-29 | 2007-10-25 | 94.498 | 41,999 | -954 | 0.02% | 3,968,823 |
| 2007-10-26 | 2007-10-24 | 94.812 | 42,953 | -573 | 0.02% | 4,072,474 |
| 2007-10-25 | 2007-10-23 | 94.603 | 43,526 | -191 | 0.02% | 4,117,681 |
| 2007-10-24 | 2007-10-22 | 92.298 | 43,717 | +382 | 0.02% | 4,034,990 |
| 2007-10-23 | 2007-10-18 | 99.527 | 43,335 | +954 | 0.02% | 4,312,992 |
| 2007-10-18 | 2007-10-16 | 99.108 | 42,381 | -94,688 | 0.02% | 4,200,283 |
| 2007-10-17 | 2007-10-15 | 103.403 | 137,069 | +93,543 | 0.05% | 14,173,353 |
| 2007-10-16 | 2007-10-12 | 93.450 | 43,526 | +382 | 0.02% | 4,067,521 |
| 2007-10-15 | 2007-10-11 | 88.841 | 43,144 | -573 | 0.02% | 3,832,944 |
| 2007-10-12 | 2007-10-10 | 86.431 | 43,717 | -95,643 | 0.02% | 3,778,509 |
| 2007-10-10 | 2007-10-08 | 87.793 | 139,360 | -13,172 | 0.06% | 12,234,842 |
| 2007-10-09 | 2007-10-05 | 89.888 | 152,532 | +11,454 | 0.06% | 13,710,853 |
| 2007-10-08 | 2007-10-04 | 84.336 | 141,078 | +955 | 0.06% | 11,897,929 |
| 2007-10-05 | 2007-10-03 | 87.479 | 140,123 | -4,391 | 0.06% | 12,257,788 |
| 2007-10-03 | 2007-09-28 | 89.679 | 144,514 | -382 | 0.06% | 12,959,848 |
| 2007-09-28 | 2007-09-25 | 89.574 | 144,896 | +191 | 0.06% | 12,978,925 |
| 2007-09-27 | 2007-09-24 | 94.184 | 144,705 | -129,814 | 0.06% | 13,628,857 |
| 2007-09-25 | 2007-09-21 | 91.669 | 274,519 | +128,669 | 0.11% | 25,164,985 |
| 2007-09-24 | 2007-09-20 | 86.117 | 145,850 | -6,873 | 0.06% | 12,560,139 |
| 2007-09-21 | 2007-09-19 | 85.593 | 152,723 | -21,954 | 0.06% | 13,072,020 |
| 2007-09-20 | 2007-09-18 | 83.707 | 174,677 | -18,708 | 0.07% | 14,621,728 |
| 2007-09-19 | 2007-09-17 | 82.764 | 193,385 | +9,545 | 0.08% | 16,005,383 |
| 2007-09-17 | 2007-09-13 | 82.869 | 183,840 | -73,880 | 0.07% | 15,234,658 |
| 2007-09-14 | 2007-09-12 | 84.441 | 257,720 | +1,146 | 0.10% | 21,762,028 |
| 2007-09-13 | 2007-09-11 | 84.650 | 256,574 | -3,055 | 0.10% | 21,719,019 |
| 2007-09-12 | 2007-09-10 | 83.602 | 259,629 | +70,253 | 0.10% | 21,705,625 |
| 2007-09-11 | 2007-09-07 | 82.345 | 189,376 | +51,544 | 0.08% | 15,594,221 |
| 2007-09-07 | 2007-09-05 | 78.993 | 137,832 | +954 | 0.06% | 10,887,737 |
| 2007-09-05 | 2007-09-03 | 79.202 | 136,878 | -1,909 | 0.05% | 10,841,058 |
| 2007-09-04 | 2007-08-31 | 78.259 | 138,787 | -191 | 0.06% | 10,861,395 |
| 2007-09-03 | 2007-08-30 | 77.107 | 138,978 | +2,864 | 0.06% | 10,716,182 |
| 2007-08-30 | 2007-08-28 | 80.145 | 136,114 | +10,118 | 0.05% | 10,908,887 |
| 2007-08-29 | 2007-08-27 | 80.669 | 125,996 | +5,536 | 0.05% | 10,163,977 |
| 2007-08-28 | 2007-08-24 | 75.117 | 120,460 | +382 | 0.05% | 9,048,534 |
| 2007-08-27 | 2007-08-23 | 75.431 | 120,078 | +2,481 | 0.05% | 9,057,579 |
| 2007-08-24 | 2007-08-22 | 73.021 | 117,597 | -381 | 0.05% | 8,587,074 |
| 2007-08-15 | 2007-08-13 | 78.574 | 117,978 | -382 | 0.05% | 9,269,974 |
| 2007-08-14 | 2007-08-10 | 78.259 | 118,360 | -3,818 | 0.05% | 9,262,789 |
| 2007-08-09 | 2007-08-07 | 76.478 | 122,178 | -764 | 0.05% | 9,343,984 |
| 2007-08-07 | 2007-08-03 | 79.831 | 122,942 | -3,436 | 0.05% | 9,814,574 |
| 2007-08-03 | 2007-08-01 | 84.231 | 126,378 | +9,736 | 0.05% | 10,644,953 |
| 2007-08-01 | 2007-07-30 | 85.174 | 116,642 | -2,673 | 0.05% | 9,934,859 |
| 2007-07-31 | 2007-07-27 | 85.174 | 119,315 | -954 | 0.05% | 10,162,529 |
| 2007-07-30 | 2007-07-26 | 88.526 | 120,269 | +954 | 0.05% | 10,646,984 |
| 2007-07-27 | 2007-07-25 | 90.412 | 119,315 | -1,718 | 0.05% | 10,787,531 |
| 2007-07-20 | 2007-07-18 | 86.850 | 121,033 | +382 | 0.05% | 10,511,738 |
| 2007-07-18 | 2007-07-16 | 88.736 | 120,651 | +955 | 0.05% | 10,706,081 |
| 2007-07-17 | 2007-07-13 | 88.736 | 119,696 | -1,910 | 0.05% | 10,621,339 |
| 2007-07-16 | 2007-07-12 | 88.526 | 121,606 | +2,864 | 0.05% | 10,765,344 |
| 2007-07-13 | 2007-07-11 | 89.993 | 118,742 | +1,336 | 0.05% | 10,685,965 |
| 2007-07-12 | 2007-07-10 | 91.984 | 117,406 | -1,527 | 0.05% | 10,799,435 |
| 2007-07-11 | 2007-07-09 | 92.088 | 118,933 | +34,745 | 0.05% | 10,952,354 |
| 2007-07-10 | 2007-07-06 | 91.146 | 84,188 | +37,608 | 0.03% | 7,673,361 |
| 2007-07-09 | 2007-07-05 | 89.469 | 46,580 | -955 | 0.02% | 4,167,480 |
| 2007-07-06 | 2007-07-04 | 85.279 | 47,535 | -1,909 | 0.02% | 4,053,723 |
| 2007-07-05 | 2007-07-03 | 85.383 | 49,444 | +1,527 | 0.02% | 4,221,700 |
| 2007-07-04 | 2007-06-29 | 79.098 | 47,917 | -4,200 | 0.02% | 3,790,118 |
| 2007-06-29 | 2007-06-27 | 77.736 | 52,117 | +3,437 | 0.02% | 4,051,348 |
| 2007-06-28 | 2007-06-26 | 78.469 | 48,680 | -76,553 | 0.02% | 3,819,870 |
| 2007-06-27 | 2007-06-25 | 78.050 | 125,233 | +1,528 | 0.05% | 9,774,426 |
| 2007-06-26 | 2007-06-22 | 77.212 | 123,705 | 0.05% | 9,551,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy