History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 105,000 +0 0.00% 1,724,100
2025-10-13 2025-10-09 17.570 105,000 +0 0.00% 1,844,850
2025-10-10 2025-10-08 16.290 105,000 -12,000 0.00% 1,710,450
2025-10-03 2025-09-30 15.690 117,000 -3,000 0.00% 1,835,730
2025-09-19 2025-09-17 12.640 120,000 -15,000 0.00% 1,516,800
2025-08-27 2025-08-25 11.920 135,000 -18,000 0.00% 1,609,200
2025-08-07 2025-08-05 9.420 153,000 -21,000 0.00% 1,441,260
2025-07-31 2025-07-29 9.340 174,000 -21,000 0.00% 1,625,160
2025-07-07 2025-07-03 8.430 195,000 -24,000 0.00% 1,643,850
2025-06-30 2025-06-26 7.510 219,000 -9,000 0.01% 1,644,690
2025-06-27 2025-06-25 7.100 228,000 -3,000 0.01% 1,618,800
2025-06-19 2025-06-17 7.590 231,000 +8,831 0.01% 1,753,329
2025-06-06 2025-06-04 6.925 222,169 -14,426 0.01% 1,538,460
2025-05-30 2025-05-28 6.602 236,595 -5,771 0.01% 1,562,097
2025-03-25 2025-03-21 6.394 242,366 +8,656 0.01% 1,549,799
2025-02-24 2025-02-20 5.864 233,710 -11,541 0.01% 1,370,519
2025-02-21 2025-02-19 5.937 245,251 +126,953 0.01% 1,456,047
2024-12-16 2024-12-12 6.103 118,298 -2,885 0.00% 722,012
2024-10-03 2024-09-30 7.933 121,183 +5,771 0.00% 961,380
2024-09-26 2024-09-24 6.977 115,412 -5,771 0.00% 805,197
2024-09-09 2024-09-04 6.051 121,183 +5,771 0.00% 733,320
2024-08-20 2024-08-16 6.602 115,412 -5,771 0.00% 761,997
2024-08-12 2024-08-08 6.114 121,183 +5,771 0.00% 740,880
2024-07-29 2024-07-25 6.051 115,412 +2,885 0.00% 698,397
2024-06-27 2024-06-25 7.744 112,527 +2,684 0.00% 871,371
2024-04-02 2024-03-27 6.828 109,843 -5,633 0.00% 749,967
2024-03-11 2024-03-07 5.699 115,476 -5,633 0.00% 658,048
2024-02-06 2024-02-02 4.570 121,109 -132,376 0.00% 553,408
2023-07-19 2023-07-14 4.964 253,485 -2,816 0.01% 1,258,201
2023-06-29 2023-06-27 4.608 256,301 +5,685 0.01% 1,180,985
2023-05-22 2023-05-18 4.739 250,616 -16,524 0.01% 1,187,550
2023-02-01 2023-01-30 4.782 267,140 -11,016 0.01% 1,277,489
2023-01-16 2023-01-12 4.379 278,156 +11,016 0.01% 1,218,059
2022-06-29 2022-06-27 4.971 267,140 +4,889 0.01% 1,327,983
2022-06-24 2022-06-22 5.104 262,251 -16,222 0.01% 1,338,599
2022-06-16 2022-06-14 4.672 278,473 -2,703 0.01% 1,300,891
2022-05-03 2022-04-28 4.305 281,176 +2,703 0.01% 1,210,558
2022-01-05 2022-01-03 4.572 278,473 -2,703 0.01% 1,273,081
2022-01-04 2021-12-31 4.561 281,176 +2,703 0.01% 1,282,318
2021-12-09 2021-12-07 5.060 278,473 +5,407 0.01% 1,409,041
2021-11-11 2021-11-09 5.115 273,066 -2,703 0.01% 1,396,832
2021-11-08 2021-11-04 5.038 275,769 -5,407 0.01% 1,389,239
2021-09-24 2021-09-21 6.003 281,176 -18,926 0.01% 1,687,917
2021-09-16 2021-09-14 6.835 300,102 -10,814 0.01% 2,051,281
2021-09-15 2021-09-13 7.168 310,916 +10,814 0.01% 2,228,698
2021-09-14 2021-09-10 6.658 300,102 -8,111 0.01% 1,998,001
2021-08-10 2021-08-06 6.436 308,213 -2,703 0.01% 1,983,602
2021-08-05 2021-08-03 6.303 310,916 -108,145 0.01% 1,959,598
2021-08-04 2021-08-02 6.602 419,061 +108,145 0.01% 2,766,750
2021-07-26 2021-07-22 6.502 310,916 -8,111 0.01% 2,021,698
2021-07-20 2021-07-16 6.147 319,027 -35,147 0.01% 1,961,159
2021-07-19 2021-07-15 6.225 354,174 -5,407 0.01% 2,204,729
2021-07-14 2021-07-12 6.347 359,581 -13,519 0.01% 2,282,277
2021-06-29 2021-06-25 5.260 373,100 +10,815 0.01% 1,962,362
2021-06-28 2021-06-24 4.960 362,285 +2,704 0.01% 1,796,940
2021-06-18 2021-06-16 5.061 359,581 +3,209 0.01% 1,819,720
2021-06-17 2021-06-15 5.251 356,372 -5,359 0.01% 1,871,310
2021-06-16 2021-06-11 5.441 361,731 +5,359 0.01% 1,968,300
2021-06-09 2021-06-07 5.732 356,372 -10,718 0.01% 2,042,880
2021-06-04 2021-06-02 5.979 367,090 -5,359 0.01% 2,194,740
2021-05-17 2021-05-13 5.878 372,449 +5,359 0.01% 2,189,251
2021-05-13 2021-05-11 6.427 367,090 +2,680 0.01% 2,359,141
2021-05-11 2021-05-07 6.617 364,410 +2,679 0.01% 2,411,277
2021-03-26 2021-03-24 4.982 361,731 -5,359 0.01% 1,802,250
2021-02-25 2021-02-23 7.703 367,090 -5,359 0.01% 2,827,681
2021-02-18 2021-02-16 7.322 372,449 -18,756 0.01% 2,727,181
2021-01-27 2021-01-25 6.651 391,205 +7,145 0.01% 2,601,718
2021-01-26 2021-01-22 6.292 384,060 -8,038 0.01% 2,416,600
2021-01-25 2021-01-21 6.516 392,098 +8,038 0.01% 2,554,977
2021-01-13 2021-01-11 6.169 384,060 +5,359 0.01% 2,369,300
2021-01-06 2021-01-04 6.247 378,701 -13,397 0.01% 2,365,920
2021-01-05 2020-12-31 5.665 392,098 -10,718 0.01% 2,221,337
2020-12-23 2020-12-21 5.038 402,816 +10,718 0.01% 2,029,498
2020-12-21 2020-12-17 4.758 392,098 -24,116 0.01% 1,865,748
2020-12-17 2020-12-15 4.478 416,214 +24,116 0.01% 1,864,001
2020-12-02 2020-11-30 4.075 392,098 -10,718 0.01% 1,597,958
2020-11-26 2020-11-24 4.087 402,816 -2,680 0.01% 1,646,148
2020-11-13 2020-11-11 3.706 405,496 +13,398 0.01% 1,502,740
2020-11-10 2020-11-06 3.583 392,098 -13,398 0.01% 1,404,798
2020-11-09 2020-11-05 3.493 405,496 -2,679 0.01% 1,416,480
2020-11-06 2020-11-04 3.493 408,175 +16,077 0.01% 1,425,839
2020-11-04 2020-11-02 3.381 392,098 -18,757 0.01% 1,325,778
2020-10-22 2020-10-20 3.202 410,855 +18,757 0.01% 1,315,600
2020-10-14 2020-10-09 3.236 392,098 +2,679 0.01% 1,268,708
2020-09-15 2020-09-11 3.303 389,419 -13,397 0.01% 1,286,200
2020-09-03 2020-09-01 3.695 402,816 -13,398 0.01% 1,488,298
2020-08-24 2020-08-20 3.661 416,214 -10,718 0.01% 1,523,820
2020-08-11 2020-08-07 3.919 426,932 +10,718 0.01% 1,673,001
2020-07-09 2020-07-07 3.303 416,214 +13,398 0.01% 1,374,700
2020-07-08 2020-07-06 3.392 402,816 -34,834 0.01% 1,366,529
2020-06-24 2020-06-22 2.967 437,650 +16,077 0.01% 1,298,501
2020-06-16 2020-06-12 2.922 421,573 +8,103 0.01% 1,232,000
2020-05-15 2020-05-13 2.740 413,470 -10,512 0.01% 1,132,800
2020-05-07 2020-05-05 2.842 423,982 -10,512 0.01% 1,205,160
2020-03-30 2020-03-26 2.648 434,494 +10,512 0.01% 1,150,720
2020-03-27 2020-03-25 2.557 423,982 -5,256 0.01% 1,084,160
2020-03-23 2020-03-19 2.523 429,238 +5,256 0.01% 1,082,900
2020-03-20 2020-03-18 2.603 423,982 +10,512 0.01% 1,103,520
2020-03-13 2020-03-11 3.105 413,470 +10,512 0.01% 1,283,840
2020-03-12 2020-03-10 3.219 402,958 +2,628 0.01% 1,297,200
2020-03-06 2020-03-04 3.493 400,330 +10,512 0.01% 1,398,420
2020-03-04 2020-03-02 3.448 389,818 +10,512 0.01% 1,343,899
2020-02-20 2020-02-18 4.475 379,306 +10,512 0.01% 1,697,359
2020-02-18 2020-02-14 4.566 368,794 -15,768 0.01% 1,683,999
2020-02-14 2020-02-12 4.349 384,562 -18,396 0.01% 1,672,589
2020-02-12 2020-02-10 3.767 402,958 -31,536 0.01% 1,518,000
2020-01-30 2020-01-24 3.710 434,494 -18,396 0.01% 1,612,000
2020-01-29 2020-01-22 3.858 452,890 -10,512 0.01% 1,747,461
2020-01-22 2020-01-20 4.007 463,402 +10,512 0.01% 1,856,791
2020-01-21 2020-01-17 4.064 452,890 +18,396 0.01% 1,840,521
2020-01-15 2020-01-13 3.984 434,494 +7,884 0.01% 1,731,040
2020-01-14 2020-01-10 3.893 426,610 -7,884 0.01% 1,660,670
2020-01-10 2020-01-08 3.836 434,494 +7,884 0.01% 1,666,560
2019-12-18 2019-12-16 3.413 426,610 +10,512 0.01% 1,456,130
2019-12-13 2019-12-11 3.333 416,098 +21,024 0.01% 1,387,000
2019-12-02 2019-11-28 3.094 395,074 -21,024 0.01% 1,222,210
2019-11-15 2019-11-13 2.877 416,098 +21,024 0.01% 1,197,000
2019-11-07 2019-11-05 3.094 395,074 -21,024 0.01% 1,222,210
2019-10-21 2019-10-17 2.900 416,098 +21,024 0.01% 1,206,500
2019-08-28 2019-08-26 2.397 395,074 +5,256 0.01% 947,100
2019-08-12 2019-08-08 2.751 389,818 -2,628 0.01% 1,072,450
2019-08-09 2019-08-07 2.854 392,446 +2,628 0.01% 1,120,000
2019-07-23 2019-07-19 2.717 389,818 +10,512 0.01% 1,059,100
2019-06-20 2019-06-18 2.952 379,306 +18,454 0.01% 1,119,655
2019-06-13 2019-06-11 3.072 360,852 +10,001 0.01% 1,108,481
2019-06-06 2019-06-04 2.880 350,851 -25,001 0.01% 1,010,400
2019-05-10 2019-05-08 3.264 375,852 +5,000 0.01% 1,226,719
2019-05-07 2019-05-03 3.480 370,852 -2,500 0.01% 1,290,500
2019-04-24 2019-04-18 4.032 373,352 +2,500 0.01% 1,505,279
2019-04-10 2019-04-08 4.416 370,852 -25,001 0.01% 1,637,600
2019-04-04 2019-04-02 4.212 395,853 -10,001 0.01% 1,667,249
2019-04-03 2019-04-01 4.140 405,854 +25,001 0.01% 1,680,151
2019-04-02 2019-03-29 3.936 380,853 +10,001 0.01% 1,498,962
2019-02-20 2019-02-18 4.104 370,852 -20,001 0.01% 1,521,900
2019-02-08 2019-01-31 3.804 390,853 +10,000 0.01% 1,486,730
2018-11-15 2018-11-13 3.828 380,853 +10,001 0.01% 1,457,832
2018-11-13 2018-11-09 3.936 370,852 -2,500 0.01% 1,459,600
2018-11-09 2018-11-07 4.152 373,352 -10,001 0.01% 1,550,079
2018-10-15 2018-10-11 3.264 383,353 +5,001 0.01% 1,251,201
2018-10-10 2018-10-08 3.612 378,352 +10,000 0.01% 1,366,538
2018-09-13 2018-09-11 3.300 368,352 -20,001 0.01% 1,215,500
2018-09-12 2018-09-10 3.372 388,353 +20,001 0.01% 1,309,460
2018-09-05 2018-09-03 3.852 368,352 +2,500 0.01% 1,418,820
2018-08-27 2018-08-23 4.140 365,852 -2,500 0.01% 1,514,551
2018-08-21 2018-08-17 3.864 368,352 +2,500 0.01% 1,423,240
2018-06-21 2018-06-19 4.764 365,852 -10,000 0.01% 1,742,831
2018-06-15 2018-06-13 5.589 375,852 +10,344 0.01% 2,100,696
2018-06-06 2018-06-04 5.920 365,508 +2,448 0.01% 2,163,842
2018-05-31 2018-05-29 6.067 363,060 +2,448 0.01% 2,202,750
2018-04-30 2018-04-26 6.668 360,612 -7,343 0.01% 2,404,477
2018-04-18 2018-04-16 6.950 367,955 +9,790 0.01% 2,557,169
2018-04-04 2018-03-29 7.256 358,165 +7,343 0.01% 2,598,881
2018-04-03 2018-03-28 7.391 350,822 -9,790 0.01% 2,592,900
2018-03-22 2018-03-20 8.163 360,612 -26,924 0.01% 2,943,717
2018-03-21 2018-03-19 8.175 387,536 +2,448 0.01% 3,168,250
2018-03-15 2018-03-13 8.004 385,088 +24,476 0.01% 3,082,157
2018-03-14 2018-03-12 7.746 360,612 -4,896 0.01% 2,793,437
2018-03-05 2018-03-01 7.746 365,508 +9,791 0.01% 2,831,363
2018-02-27 2018-02-23 7.869 355,717 -9,791 0.01% 2,799,118
2018-02-23 2018-02-21 7.195 365,508 -2,447 0.01% 2,629,763
2018-02-21 2018-02-15 7.097 367,955 +9,790 0.01% 2,611,289
2018-02-13 2018-02-09 5.994 358,165 -22,028 0.01% 2,146,711
2018-02-12 2018-02-08 6.251 380,193 -2,448 0.01% 2,376,599
2018-02-09 2018-02-07 6.288 382,641 +2,448 0.01% 2,405,971
2018-01-25 2018-01-23 7.440 380,193 +12,238 0.01% 2,828,619
2018-01-15 2018-01-11 7.207 367,955 -22,029 0.01% 2,651,879
2018-01-12 2018-01-10 6.766 389,984 -29,371 0.01% 2,638,563
2018-01-10 2018-01-08 6.729 419,355 -17,133 0.01% 2,821,862
2018-01-09 2018-01-05 6.361 436,488 -2,447 0.01% 2,776,651
2018-01-08 2018-01-04 6.521 438,935 -9,791 0.01% 2,862,157
2018-01-05 2018-01-03 6.435 448,726 +29,371 0.01% 2,887,501
2018-01-04 2018-01-02 6.496 419,355 -53,847 0.01% 2,724,202
2018-01-03 2017-12-29 6.153 473,202 -41,609 0.01% 2,911,601
2018-01-02 2017-12-28 6.190 514,811 -2,448 0.02% 3,186,550
2017-12-20 2017-12-18 5.761 517,259 -9,790 0.02% 2,979,803
2017-12-11 2017-12-07 5.270 527,049 -7,343 0.02% 2,777,801
2017-12-08 2017-12-06 5.467 534,392 +2,448 0.02% 2,921,302
2017-11-27 2017-11-23 5.736 531,944 +41,609 0.02% 3,051,359
2017-11-23 2017-11-21 5.479 490,335 +12,238 0.02% 2,686,470
2017-11-17 2017-11-15 5.773 478,097 +4,895 0.01% 2,760,060
2017-11-01 2017-10-30 5.896 473,202 +48,952 0.01% 2,789,801
2017-10-31 2017-10-27 6.202 424,250 +9,790 0.01% 2,631,201
2017-10-30 2017-10-26 6.447 414,460 -4,895 0.01% 2,672,083
2017-10-24 2017-10-20 6.410 419,355 -61,190 0.01% 2,688,222
2017-10-19 2017-10-17 5.699 480,545 +14,686 0.01% 2,738,852
2017-10-18 2017-10-16 5.883 465,859 +9,790 0.01% 2,740,800
2017-10-16 2017-10-12 5.638 456,069 +7,343 0.01% 2,571,402
2017-10-12 2017-10-10 5.834 448,726 -4,895 0.01% 2,618,001
2017-10-10 2017-10-06 6.006 453,621 -17,133 0.01% 2,724,400
2017-10-09 2017-10-04 6.018 470,754 +4,895 0.01% 2,833,069
2017-09-29 2017-09-27 5.736 465,859 -7,343 0.01% 2,672,280
2017-09-28 2017-09-26 5.650 473,202 -4,895 0.01% 2,673,801
2017-09-22 2017-09-20 6.288 478,097 -26,924 0.01% 3,006,180
2017-09-20 2017-09-18 5.871 505,021 -7,342 0.02% 2,965,013
2017-09-19 2017-09-15 5.810 512,363 +29,371 0.02% 2,976,718
2017-09-18 2017-09-14 6.116 482,992 -2,448 0.02% 2,954,079
2017-09-15 2017-09-13 6.263 485,440 -9,790 0.02% 3,040,451
2017-09-14 2017-09-12 5.932 495,230 +31,819 0.02% 2,937,879
2017-09-08 2017-09-06 5.405 463,411 +9,790 0.01% 2,504,878
2017-09-06 2017-09-04 5.185 453,621 -29,371 0.01% 2,351,880
2017-09-05 2017-09-01 5.258 482,992 +14,685 0.02% 2,539,679
2017-09-04 2017-08-31 5.209 468,307 +2,448 0.01% 2,439,502
2017-08-25 2017-08-22 4.866 465,859 +17,133 0.01% 2,266,870
2017-08-14 2017-08-10 4.891 448,726 +14,686 0.01% 2,194,501
2017-08-11 2017-08-09 5.185 434,040 +7,343 0.01% 2,250,359
2017-08-10 2017-08-08 5.160 426,697 +9,790 0.01% 2,201,827
2017-08-09 2017-08-07 5.295 416,907 -34,266 0.01% 2,207,519
2017-08-08 2017-08-04 5.062 451,173 -70,981 0.01% 2,283,888
2017-08-04 2017-08-02 5.283 522,154 -171,331 0.02% 2,758,402
2017-08-02 2017-07-31 5.209 693,485 -4,896 0.02% 3,612,498
2017-07-25 2017-07-21 4.658 698,381 -7,342 0.02% 3,252,802
2017-07-21 2017-07-19 4.743 705,723 +261,892 0.02% 3,347,548
2017-07-19 2017-07-17 4.437 443,831 +17,134 0.01% 1,969,282
2017-07-17 2017-07-13 4.290 426,697 +9,790 0.01% 1,830,498
2017-07-12 2017-07-10 4.118 416,907 -22,028 0.01% 1,716,960
2017-07-11 2017-07-07 4.131 438,935 +29,371 0.01% 1,813,058
2017-06-30 2017-06-28 3.420 409,564 -9,791 0.01% 1,400,579
2017-06-28 2017-06-26 3.456 419,355 +9,791 0.01% 1,449,481
2017-06-15 2017-06-13 3.407 409,564 -9,791 0.01% 1,395,559
2017-06-08 2017-06-06 2.954 419,355 -7,342 0.01% 1,238,741
2017-06-02 2017-05-31 2.991 426,697 +17,133 0.01% 1,276,119
2017-05-17 2017-05-15 2.966 409,564 -26,924 0.01% 1,214,839
2017-04-25 2017-04-21 3.078 436,488 +7,121 0.01% 1,343,367
2017-03-23 2017-03-21 3.564 429,367 -7,223 0.01% 1,530,101
2017-03-22 2017-03-20 3.601 436,590 +7,223 0.01% 1,572,161
2017-03-01 2017-02-27 3.701 429,367 +7,223 0.01% 1,588,951
2017-02-27 2017-02-23 3.913 422,144 -7,223 0.01% 1,651,641
2017-02-24 2017-02-22 3.751 429,367 -12,038 0.01% 1,610,351
2017-02-23 2017-02-21 3.526 441,405 -14,446 0.01% 1,556,499
2017-02-20 2017-02-16 3.289 455,851 -9,631 0.01% 1,499,519
2017-02-16 2017-02-14 3.289 465,482 -4,815 0.01% 1,531,201
2017-02-09 2017-02-07 2.878 470,297 -19,261 0.01% 1,353,660
2017-02-07 2017-02-03 2.828 489,558 +19,261 0.02% 1,384,699
2017-01-26 2017-01-24 2.766 470,297 -7,223 0.01% 1,300,920
2016-11-24 2016-11-22 2.517 477,520 -24,077 0.02% 1,201,900
2016-10-28 2016-10-26 2.118 501,597 -16,853 0.02% 1,062,500
2016-10-26 2016-10-24 2.093 518,450 +4,815 0.02% 1,085,279
2016-10-04 2016-09-30 1.981 513,635 -240,767 0.02% 1,017,600
2016-09-08 2016-09-06 2.218 754,402 -12,038 0.02% 1,673,201
2016-08-10 2016-08-08 2.268 766,440 +12,038 0.02% 1,738,100
2016-08-05 2016-08-03 2.143 754,402 -2,407 0.02% 1,616,801
2016-07-18 2016-07-14 2.305 756,809 +7,223 0.02% 1,744,549
2016-07-13 2016-07-11 2.355 749,586 -14,446 0.02% 1,765,259
2016-07-11 2016-07-07 2.343 764,032 +240,766 0.02% 1,789,759
2016-07-06 2016-07-04 2.330 523,266 +8,399 0.02% 1,219,251
2016-06-27 2016-06-23 2.254 514,867 -236,901 0.02% 1,160,561
2016-06-16 2016-06-14 1.963 751,768 -47,381 0.02% 1,475,599
2016-06-06 2016-06-02 2.039 799,149 +236,902 0.03% 1,629,321
2016-05-30 2016-05-26 2.115 562,247 -47,380 0.02% 1,189,040
2016-05-25 2016-05-23 2.013 609,627 -11,845 0.02% 1,227,480
2016-04-18 2016-04-14 1.646 621,472 +35,535 0.02% 1,023,099
2016-01-14 2016-01-12 1.646 585,937 +47,380 0.02% 964,600
2015-12-10 2015-12-08 1.824 538,557 -142,141 0.02% 982,081
2015-12-02 2015-11-30 1.988 680,698 +448,534 0.02% 1,353,340
2015-11-27 2015-11-25 2.153 232,164 +7,897 0.02% 499,801
2015-11-03 2015-10-30 16.450 224,267 +149,511 0.02% 3,689,160
2015-09-30 2015-09-25 14.930 74,756 -2,632 0.02% 1,116,125
2015-09-29 2015-09-24 15.120 77,388 +2,632 0.02% 1,170,121
2015-08-20 2015-08-18 19.261 74,756 -526 0.02% 1,439,886
2015-07-15 2015-07-13 20.325 75,282 -4,212 0.02% 1,530,098
2015-07-09 2015-07-07 18.311 79,494 -1,842 0.02% 1,455,645
2015-07-02 2015-06-29 21.999 81,336 +3,240 0.02% 1,789,311
2015-06-30 2015-06-26 23.028 78,096 -12,384 0.02% 1,798,374
2015-06-26 2015-06-24 24.571 90,480 +758 0.03% 2,223,169
2015-06-04 2015-06-02 28.132 89,722 -1,264 0.03% 2,524,044
2015-06-01 2015-05-28 28.290 90,986 +1,517 0.03% 2,574,003
2015-05-27 2015-05-22 28.211 89,469 -15,165 0.03% 2,524,006
2015-05-26 2015-05-21 27.736 104,634 +15,165 0.03% 2,902,146
2015-05-22 2015-05-20 28.013 89,469 +1,263 0.03% 2,506,307
2015-05-21 2015-05-19 28.013 88,206 +1,264 0.03% 2,470,926
2015-04-30 2015-04-28 29.873 86,942 +2,527 0.03% 2,597,197
2015-04-28 2015-04-24 31.416 84,415 -101,095 0.03% 2,651,969
2015-04-27 2015-04-23 31.772 185,510 +98,568 0.06% 5,894,015
2015-04-21 2015-04-17 31.099 86,942 +2,527 0.03% 2,703,837
2015-04-20 2015-04-16 30.625 84,415 +2,528 0.03% 2,585,169
2015-04-15 2015-04-13 33.117 81,887 -75,822 0.02% 2,711,869
2015-04-14 2015-04-10 32.761 157,709 +75,063 0.05% 5,166,723
2015-04-13 2015-04-09 32.840 82,646 -1,263 0.02% 2,714,115
2015-04-10 2015-04-08 31.337 83,909 -6,319 0.03% 2,629,433
2015-04-09 2015-04-02 25.758 90,228 -11,878 0.03% 2,324,078
2015-04-08 2015-04-01 23.067 102,106 -16,681 0.03% 2,355,311
2015-04-02 2015-03-31 21.682 118,787 +2,527 0.04% 2,575,596
2015-04-01 2015-03-30 22.039 116,260 +10,110 0.04% 2,562,205
2015-03-27 2015-03-25 19.625 106,150 +2,527 0.03% 2,083,195
2015-03-23 2015-03-19 19.467 103,623 +2,528 0.03% 2,017,203
2015-03-02 2015-02-26 20.416 101,095 -2,528 0.03% 2,063,991
2015-02-26 2015-02-24 19.150 103,623 +5,055 0.03% 1,984,403
2015-02-17 2015-02-13 19.229 98,568 +5,055 0.03% 1,895,399
2015-01-16 2015-01-14 19.071 93,513 -1,264 0.03% 1,783,394
2014-12-03 2014-12-01 18.873 94,777 +5,055 0.03% 1,788,750
2014-11-25 2014-11-21 18.794 89,722 -1,769 0.03% 1,686,246
2014-11-19 2014-11-17 19.902 91,491 +3,791 0.03% 1,820,852
2014-11-18 2014-11-14 21.959 87,700 +3,791 0.03% 1,925,843
2014-11-17 2014-11-13 22.236 83,909 -101,096 0.03% 1,865,835
2014-08-27 2014-08-25 21.208 185,005 -7,582 0.06% 3,923,527
2014-08-18 2014-08-14 21.920 192,587 +11,373 0.06% 4,221,483
2014-08-15 2014-08-13 22.236 181,214 -12,637 0.05% 4,029,549
2014-08-05 2014-08-01 19.823 193,851 +759 0.06% 3,842,679
2014-07-29 2014-07-25 20.298 193,092 +4,043 0.06% 3,919,313
2014-07-21 2014-07-17 19.348 189,049 +12,637 0.06% 3,657,730
2014-07-18 2014-07-16 18.794 176,412 +7,583 0.05% 3,315,508
2014-07-15 2014-07-11 17.963 168,829 +2,527 0.05% 3,032,713
2014-06-13 2014-06-11 14.758 166,302 -2,527 0.05% 2,454,340
2014-06-05 2014-06-03 14.086 168,829 +2,527 0.05% 2,378,074
2014-05-14 2014-05-12 15.765 166,302 +7,696 0.05% 2,621,718
2014-04-16 2014-04-14 15.101 158,606 +3,615 0.05% 2,395,113
2014-04-10 2014-04-08 13.276 154,991 -1,205 0.05% 2,057,602
2014-02-24 2014-02-20 12.653 156,196 +1,205 0.05% 1,976,399
2014-02-05 2014-01-30 13.483 154,991 -2,410 0.05% 2,089,752
2014-02-04 2014-01-28 13.400 157,401 +2,410 0.05% 2,109,187
2013-12-27 2013-12-20 13.690 154,991 -1,687 0.05% 2,121,902
2013-12-19 2013-12-17 14.520 156,678 -1,205 0.05% 2,274,998
2013-12-16 2013-12-12 14.147 157,883 +1,205 0.05% 2,233,545
2013-12-04 2013-12-02 13.773 156,678 -2,170 0.05% 2,157,998
2013-11-21 2013-11-19 14.064 158,848 -1,205 0.05% 2,234,017
2013-11-20 2013-11-18 13.690 160,053 +241 0.05% 2,191,204
2013-06-11 2013-06-07 13.399 159,812 +7,902 0.05% 2,141,287
2013-06-04 2013-05-31 13.486 151,910 +1,146 0.05% 2,048,670
2013-04-09 2013-04-05 13.835 150,764 +458 0.05% 2,085,854
2013-04-02 2013-03-27 15.145 150,306 +45,825 0.05% 2,276,318
2013-03-28 2013-03-26 15.406 104,481 -458 0.03% 1,609,678
2013-03-15 2013-03-13 16.803 104,939 +458 0.03% 1,763,294
2013-01-31 2013-01-29 17.981 104,481 -1,146 0.03% 1,878,718
2013-01-15 2013-01-11 16.279 105,627 -1,833 0.04% 1,719,534
2013-01-14 2013-01-10 16.672 107,460 -4,582 0.04% 1,791,584
2013-01-08 2013-01-04 16.236 112,042 +2,291 0.04% 1,819,076
2013-01-04 2013-01-02 15.406 109,751 +2,291 0.04% 1,690,870
2012-12-27 2012-12-20 15.512 107,460 +3,455 0.04% 1,666,954
2012-11-07 2012-11-05 15.242 104,005 -222 0.04% 1,585,219
2012-10-25 2012-10-22 15.873 104,227 -1,552 0.04% 1,654,403
2012-09-26 2012-09-24 14.926 105,779 -4,435 0.04% 1,578,868
2012-09-25 2012-09-21 14.520 110,214 +4,435 0.04% 1,600,336
2012-09-11 2012-09-07 13.213 105,779 +22,176 0.04% 1,397,608
2012-08-27 2012-08-23 13.618 83,603 +22,176 0.03% 1,138,537
2012-08-03 2012-08-01 12.942 61,427 -5,766 0.02% 794,986
2012-07-23 2012-07-19 12.671 67,193 +6,653 0.02% 851,430
2012-07-09 2012-07-05 13.483 60,540 -5,322 0.02% 816,267
2012-07-06 2012-07-04 13.348 65,862 -222 0.02% 879,114
2012-06-22 2012-06-20 13.483 66,084 +222 0.02% 891,017
2012-06-20 2012-06-18 13.573 65,862 -2,218 0.02% 893,964
2012-06-19 2012-06-15 13.754 68,080 -3,548 0.02% 936,349
2012-03-29 2012-03-27 15.783 71,628 -665 0.02% 1,130,497
2012-03-21 2012-03-19 17.046 72,293 +2,217 0.02% 1,232,272
2012-02-08 2012-02-06 18.128 70,076 -887 0.02% 1,270,322
2012-01-31 2012-01-27 17.722 70,963 -887 0.02% 1,257,601
2011-11-14 2011-11-10 15.603 71,850 +444 0.02% 1,121,041
2011-10-07 2011-10-04 11.950 71,406 +221 0.02% 853,295
2011-10-06 2011-10-03 12.987 71,185 +222 0.02% 924,484
2011-09-27 2011-09-23 15.918 70,963 +2,661 0.02% 1,129,601
2011-09-12 2011-09-08 19.210 68,302 -1,109 0.02% 1,312,083
2011-08-31 2011-08-29 18.985 69,411 -4,435 0.02% 1,317,737
2011-08-29 2011-08-25 18.308 73,846 +4,435 0.03% 1,351,984
2011-08-25 2011-08-23 18.579 69,411 +3,327 0.02% 1,289,567
2011-08-16 2011-08-12 19.977 66,084 -44,352 0.02% 1,320,135
2011-08-12 2011-08-10 20.653 110,436 +2,218 0.04% 2,280,839
2011-08-11 2011-08-09 19.977 108,218 +2,661 0.04% 2,161,831
2011-08-09 2011-08-05 23.314 105,557 +2,217 0.04% 2,460,912
2011-07-20 2011-07-18 27.417 103,340 -2,883 0.04% 2,833,286
2011-07-06 2011-07-04 29.807 106,223 -887 0.04% 3,166,201
2011-06-01 2011-05-30 30.754 107,110 -443 0.04% 3,294,070
2011-05-30 2011-05-26 30.168 107,553 +443 0.04% 3,244,644
2011-05-03 2011-04-28 32.017 107,110 -2,217 0.04% 3,429,311
2011-04-29 2011-04-27 32.287 109,327 -11,088 0.04% 3,529,872
2011-04-14 2011-04-12 32.332 120,415 +2,217 0.04% 3,893,303
2011-04-08 2011-04-06 32.558 118,198 +3,992 0.04% 3,848,272
2011-03-17 2011-03-15 29.717 114,206 -3,548 0.04% 3,393,851
2011-03-09 2011-03-07 31.611 117,754 -222 0.04% 3,722,307
2011-03-07 2011-03-03 31.205 117,976 -1,109 0.04% 3,681,444
2011-03-04 2011-03-02 31.295 119,085 +1,109 0.04% 3,726,790
2011-03-03 2011-03-01 31.791 117,976 -443 0.04% 3,750,604
2011-03-02 2011-02-28 31.791 118,419 +443 0.04% 3,764,688
2011-02-28 2011-02-24 35.119 117,976 +9,412 0.04% 4,143,219
2011-02-17 2011-02-15 35.553 108,564 +4,152 0.04% 3,859,748
2011-02-16 2011-02-14 35.601 104,412 -2,699 0.04% 3,717,163
2011-02-08 2011-02-02 36.034 107,111 +1,038 0.04% 3,859,690
2011-01-31 2011-01-27 35.745 106,073 -2,076 0.04% 3,791,626
2011-01-28 2011-01-26 34.782 108,149 -2,075 0.04% 3,761,633
2011-01-27 2011-01-25 34.445 110,224 -2,076 0.04% 3,796,636
2011-01-26 2011-01-24 33.963 112,300 +415 0.04% 3,814,043
2011-01-21 2011-01-19 35.938 111,885 +2,076 0.04% 4,020,938
2011-01-12 2011-01-10 34.108 109,809 -2,076 0.04% 3,745,311
2011-01-11 2011-01-07 34.830 111,885 -415 0.04% 3,896,968
2011-01-10 2011-01-06 35.890 112,300 -62,274 0.04% 4,030,443
2011-01-04 2010-12-31 34.445 174,574 -13,077 0.06% 6,013,154
2010-12-28 2010-12-22 32.325 187,651 -10,379 0.07% 6,065,828
2010-12-23 2010-12-21 32.229 198,030 +10,794 0.07% 6,382,250
2010-12-22 2010-12-20 32.229 187,236 -4,152 0.07% 6,034,373
2010-12-17 2010-12-15 32.903 191,388 +2,076 0.07% 6,297,267
2010-12-16 2010-12-14 33.578 189,312 +4,152 0.07% 6,356,640
2010-12-10 2010-12-08 32.325 185,160 +3,113 0.07% 5,985,307
2010-12-09 2010-12-07 33.192 182,047 +64,350 0.07% 6,042,539
2010-12-08 2010-12-06 31.699 117,697 +3,736 0.04% 3,730,852
2010-12-07 2010-12-03 31.121 113,961 -14,115 0.04% 3,546,545
2010-12-03 2010-12-01 30.735 128,076 -2,699 0.05% 3,936,454
2010-12-02 2010-11-30 29.627 130,775 +8,926 0.05% 3,874,508
2010-12-01 2010-11-29 30.254 121,849 +415 0.04% 3,686,365
2010-11-29 2010-11-25 30.735 121,434 -5,812 0.04% 3,732,310
2010-11-25 2010-11-23 29.772 127,246 +7,265 0.05% 3,788,343
2010-11-24 2010-11-22 31.073 119,981 +4,567 0.04% 3,728,112
2010-11-23 2010-11-19 31.554 115,414 +10,379 0.04% 3,641,803
2010-11-18 2010-11-16 33.096 105,035 -4,152 0.04% 3,476,222
2010-11-16 2010-11-12 36.131 109,187 -12,454 0.04% 3,945,017
2010-11-15 2010-11-11 37.142 121,641 +5,189 0.04% 4,518,050
2010-11-12 2010-11-10 36.420 116,452 -1,453 0.04% 4,241,168
2010-11-11 2010-11-09 37.672 117,905 +42,761 0.04% 4,441,766
2010-11-10 2010-11-08 38.925 75,144 -15,983 0.03% 2,924,976
2010-11-09 2010-11-05 36.179 91,127 +8,926 0.03% 3,296,884
2010-11-08 2010-11-04 37.046 82,201 +15,983 0.03% 3,045,230
2010-11-05 2010-11-03 36.034 66,218 +15,569 0.02% 2,386,131
2010-11-04 2010-11-02 37.672 50,649 -2,491 0.02% 1,908,070
2010-11-03 2010-11-01 37.624 53,140 +19,927 0.02% 1,999,352
2010-11-02 2010-10-29 35.842 33,213 -3,944 0.01% 1,190,413
2010-10-29 2010-10-27 27.748 37,157 +4,152 0.01% 1,031,050
2010-10-21 2010-10-19 29.820 33,005 -208 0.01% 984,208
2010-10-20 2010-10-18 29.338 33,213 +1,038 0.01% 974,411
2010-10-14 2010-10-12 29.001 32,175 -1,453 0.01% 933,108
2010-10-12 2010-10-08 28.856 33,628 -98,185 0.01% 970,386
2010-10-11 2010-10-07 27.941 131,813 +104,205 0.05% 3,683,010
2010-10-05 2010-09-30 26.833 27,608 -1,453 0.01% 740,810
2010-10-04 2010-09-29 27.122 29,061 -4,152 0.01% 788,199
2010-09-30 2010-09-28 26.351 33,213 -2,075 0.01% 875,210
2010-09-29 2010-09-27 27.122 35,288 +6,227 0.01% 957,089
2010-09-21 2010-09-17 25.677 29,061 -11,209 0.01% 746,199
2010-09-17 2010-09-15 24.617 40,270 -2,284 0.01% 991,332
2010-09-14 2010-09-10 23.605 42,554 +2,284 0.02% 1,004,507
2010-09-07 2010-09-03 22.208 40,270 +1,660 0.01% 894,333
2010-08-10 2010-08-06 24.232 38,610 -2,075 0.01% 935,588
2010-08-06 2010-08-04 24.376 40,685 +830 0.01% 991,748
2010-08-05 2010-08-03 23.798 39,855 +3,736 0.01% 948,476
2010-07-27 2010-07-23 23.461 36,119 -2,076 0.01% 847,386
2010-07-15 2010-07-13 22.112 38,195 +1,038 0.01% 844,570
2010-06-23 2010-06-21 22.738 37,157 +10,379 0.01% 844,888
2010-05-25 2010-05-20 23.268 26,778 -2,075 0.01% 623,077
2010-05-06 2010-05-04 29.290 28,853 +2,075 0.01% 845,106
2010-05-05 2010-05-03 30.024 26,778 +415 0.01% 803,984
2010-05-04 2010-04-30 30.171 26,363 +391 0.01% 795,391
2009-12-14 2009-12-10 30.562 25,972 -1,022 0.01% 793,755
2009-12-01 2009-11-27 30.073 26,994 -6,135 0.01% 811,789
2009-11-26 2009-11-24 31.784 33,129 +4,090 0.01% 1,052,986
2009-11-20 2009-11-18 33.154 29,039 +2,045 0.01% 962,747
2009-11-19 2009-11-17 33.105 26,994 -4,090 0.01% 893,628
2009-11-18 2009-11-16 33.594 31,084 -2,863 0.01% 1,044,226
2009-11-13 2009-11-11 31.833 33,947 +2,045 0.01% 1,080,646
2009-11-12 2009-11-10 31.931 31,902 +2,045 0.01% 1,018,666
2009-10-27 2009-10-22 33.251 29,857 -6,135 0.01% 992,787
2009-10-20 2009-10-16 31.784 35,992 +2,045 0.01% 1,143,985
2009-10-19 2009-10-15 32.371 33,947 +2,045 0.01% 1,098,905
2009-10-02 2009-09-29 30.415 31,902 +2,045 0.01% 970,307
2009-09-28 2009-09-24 31.736 29,857 -2,045 0.01% 947,527
2009-09-22 2009-09-18 33.838 31,902 -6,136 0.01% 1,079,506
2009-09-21 2009-09-17 33.691 38,038 +1,023 0.01% 1,281,557
2009-09-18 2009-09-16 33.202 37,015 +2,045 0.01% 1,228,990
2009-09-16 2009-09-14 30.415 34,970 +2,045 0.01% 1,063,621
2009-09-14 2009-09-10 31.540 32,925 +2,045 0.01% 1,038,452
2009-09-11 2009-09-09 31.736 30,880 -2,045 0.01% 979,993
2009-09-10 2009-09-08 32.469 32,925 +2,045 0.01% 1,069,042
2009-08-28 2009-08-26 31.784 30,880 +2,045 0.01% 981,503
2009-08-26 2009-08-24 31.882 28,835 -2,045 0.01% 919,324
2009-08-21 2009-08-19 30.122 30,880 +6,135 0.01% 930,163
2009-08-19 2009-08-17 31.687 24,745 +818 0.01% 784,085
2009-08-17 2009-08-13 34.180 23,927 -12,270 0.01% 817,836
2009-08-14 2009-08-12 33.691 36,197 -2,045 0.01% 1,219,531
2009-08-13 2009-08-11 35.256 38,242 +2,659 0.01% 1,348,270
2009-08-11 2009-08-07 33.985 35,583 -8,181 0.01% 1,209,284
2009-08-06 2009-08-04 37.457 43,764 -4,090 0.02% 1,639,256
2009-08-05 2009-08-03 36.968 47,854 +1,636 0.02% 1,769,053
2009-08-03 2009-07-30 33.740 46,218 +2,045 0.02% 1,559,413
2009-07-30 2009-07-28 35.110 44,173 +8,181 0.02% 1,550,895
2009-07-24 2009-07-22 28.313 35,992 -4,091 0.01% 1,019,026
2009-07-23 2009-07-21 28.313 40,083 +4,091 0.01% 1,134,853
2009-07-22 2009-07-20 27.872 35,992 -4,091 0.01% 1,003,187
2009-07-21 2009-07-17 26.895 40,083 -12,270 0.01% 1,078,013
2009-07-20 2009-07-16 27.286 52,353 +15,747 0.02% 1,428,488
2009-07-13 2009-07-09 26.503 36,606 -2,045 0.01% 970,180
2009-07-07 2009-07-03 27.628 38,651 -4,090 0.01% 1,067,850
2009-07-06 2009-07-02 27.824 42,741 -2,454 0.02% 1,189,208
2009-07-03 2009-06-30 27.335 45,195 +2,045 0.02% 1,235,387
2009-06-29 2009-06-25 26.063 43,150 -18,405 0.02% 1,124,628
2009-06-26 2009-06-24 25.819 61,555 +2,454 0.02% 1,589,272
2009-06-23 2009-06-19 26.014 59,101 -2,045 0.02% 1,537,473
2009-06-22 2009-06-18 26.259 61,146 -4,908 0.02% 1,605,622
2009-06-19 2009-06-17 26.650 66,054 +2,045 0.02% 1,760,340
2009-06-18 2009-06-16 26.943 64,009 +4,908 0.02% 1,724,621
2009-06-11 2009-06-09 28.068 59,101 -2,045 0.02% 1,658,852
2009-06-09 2009-06-05 29.975 61,146 -10,225 0.02% 1,832,861
2009-06-08 2009-06-04 29.780 71,371 +9,816 0.03% 2,125,397
2009-06-04 2009-06-02 27.872 61,555 +14,315 0.02% 1,715,691
2009-06-03 2009-06-01 27.921 47,240 -10,225 0.02% 1,319,006
2009-06-02 2009-05-29 25.232 57,465 -9,407 0.02% 1,449,953
2009-06-01 2009-05-27 24.743 66,872 -9,817 0.02% 1,654,610
2009-05-29 2009-05-26 24.058 76,689 +7,772 0.03% 1,845,012
2009-05-27 2009-05-25 24.254 68,917 -6,135 0.03% 1,671,510
2009-05-26 2009-05-22 23.520 75,052 +5,112 0.03% 1,765,258
2009-05-21 2009-05-19 24.450 69,940 -4,090 0.03% 1,710,002
2009-05-19 2009-05-15 21.907 74,030 -4,090 0.03% 1,621,760
2009-05-18 2009-05-14 21.516 78,120 +4,090 0.03% 1,680,799
2009-05-14 2009-05-12 22.445 74,030 +3,068 0.03% 1,661,580
2009-05-13 2009-05-11 22.591 70,962 -2,045 0.03% 1,603,130
2009-05-12 2009-05-08 23.423 73,007 -2,045 0.03% 1,710,019
2009-05-11 2009-05-07 22.787 75,052 +14,315 0.03% 1,710,209
2009-05-07 2009-05-05 22.494 60,737 +2,045 0.02% 1,366,193
2009-04-30 2009-04-28 19.697 58,692 +4,090 0.02% 1,156,078
2009-04-29 2009-04-27 20.108 54,602 -7,197 0.02% 1,097,923
2009-04-28 2009-04-24 21.339 61,799 +975 0.02% 1,318,718
2009-04-27 2009-04-23 21.134 60,824 -1,950 0.02% 1,285,433
2009-04-24 2009-04-22 20.416 62,774 +3,899 0.02% 1,281,563
2009-04-22 2009-04-20 21.954 58,875 -1,949 0.02% 1,292,563
2009-04-21 2009-04-17 21.339 60,824 +1,949 0.02% 1,297,913
2009-04-16 2009-04-14 22.057 58,875 -2,339 0.02% 1,298,603
2009-04-14 2009-04-08 19.390 61,214 +1,949 0.02% 1,186,915
2009-04-08 2009-04-06 20.467 59,265 +1,950 0.02% 1,212,965
2009-04-06 2009-04-02 19.749 57,315 -3,899 0.02% 1,131,895
2009-03-31 2009-03-27 19.903 61,214 -3,899 0.02% 1,218,315
2009-03-27 2009-03-25 19.697 65,113 +3,899 0.03% 1,282,555
2009-03-26 2009-03-24 19.492 61,214 +5,848 0.02% 1,193,195
2009-03-25 2009-03-23 19.851 55,366 -974 0.02% 1,099,085
2009-03-24 2009-03-20 17.081 56,340 +3,899 0.02% 962,362
2009-03-20 2009-03-18 16.722 52,441 -9,748 0.02% 876,932
2009-02-26 2009-02-24 15.953 62,189 -91,626 0.02% 992,090
2009-02-24 2009-02-20 16.620 153,815 +3,899 0.06% 2,556,353
2009-02-23 2009-02-19 17.184 149,916 -5,849 0.06% 2,576,143
2009-02-20 2009-02-18 16.927 155,765 +5,849 0.06% 2,636,702
2009-02-19 2009-02-17 17.030 149,916 +24,173 0.06% 2,553,073
2009-02-18 2009-02-16 18.056 125,743 +34,312 0.05% 2,270,407
2009-02-17 2009-02-13 17.799 91,431 +38,990 0.04% 1,627,422
2009-02-10 2009-02-06 18.107 52,441 -5,849 0.02% 949,561
2009-02-09 2009-02-05 17.235 58,290 -3,899 0.02% 1,004,640
2009-02-06 2009-02-04 16.979 62,189 -5,848 0.02% 1,055,890
2009-02-03 2009-01-30 16.466 68,037 -3,899 0.03% 1,120,282
2009-01-29 2009-01-22 15.337 71,936 -1,950 0.03% 1,103,303
2009-01-23 2009-01-21 15.389 73,886 +7,798 0.03% 1,137,000
2009-01-13 2009-01-09 18.774 66,088 -1,949 0.03% 1,240,740
2009-01-12 2009-01-08 18.466 68,037 +5,458 0.03% 1,256,391
2009-01-09 2009-01-07 19.903 62,579 -9,747 0.02% 1,245,482
2009-01-08 2009-01-06 20.569 72,326 +11,697 0.03% 1,487,702
2009-01-07 2009-01-05 20.364 60,629 -3,899 0.02% 1,234,662
2009-01-05 2008-12-31 18.056 64,528 -3,899 0.03% 1,165,113
2009-01-02 2008-12-29 17.953 68,427 +3,899 0.03% 1,228,493
2008-12-30 2008-12-24 17.697 64,528 -4,484 0.03% 1,141,943
2008-12-22 2008-12-18 20.313 69,012 -780 0.03% 1,401,835
2008-12-16 2008-12-12 17.081 69,792 +5,264 0.03% 1,192,139
2008-12-02 2008-11-28 14.517 64,528 +1,949 0.03% 936,724
2008-11-18 2008-11-14 14.363 62,579 -1,949 0.02% 898,802
2008-11-17 2008-11-13 13.901 64,528 +1,949 0.03% 897,005
2008-11-07 2008-11-05 15.132 62,579 -390 0.02% 946,952
2008-11-05 2008-11-03 12.208 62,969 -3,899 0.02% 768,743
2008-11-04 2008-10-31 12.003 66,868 +3,899 0.03% 802,623
2008-10-21 2008-10-17 11.952 62,969 -2,534 0.02% 752,593
2008-10-13 2008-10-09 15.132 65,503 +390 0.03% 991,198
2008-10-02 2008-09-29 17.748 65,113 +4,289 0.03% 1,155,636
2008-09-25 2008-09-23 20.826 60,824 -390 0.02% 1,266,713
2008-09-24 2008-09-22 21.441 61,214 +390 0.02% 1,312,515
2008-09-22 2008-09-18 16.209 60,824 -3,899 0.02% 985,914
2008-09-19 2008-09-17 16.722 64,723 -780 0.03% 1,082,314
2008-09-18 2008-09-16 17.953 65,503 -780 0.03% 1,175,998
2008-09-17 2008-09-12 20.108 66,283 +390 0.03% 1,332,801
2008-09-12 2008-09-10 21.749 65,893 +2,924 0.03% 1,433,119
2008-09-11 2008-09-09 23.391 62,969 +1,950 0.02% 1,472,885
2008-09-10 2008-09-08 25.083 61,019 -1,950 0.02% 1,530,563
2008-09-09 2008-09-05 24.468 62,969 +1,170 0.02% 1,540,715
2008-09-05 2008-09-03 24.622 61,799 +1,949 0.02% 1,521,598
2008-09-03 2008-09-01 26.417 59,850 +1,950 0.02% 1,581,061
2008-08-29 2008-08-27 25.904 57,900 -1,950 0.02% 1,499,848
2008-08-28 2008-08-26 24.519 59,850 -11,697 0.02% 1,467,470
2008-08-27 2008-08-25 24.263 71,547 +7,603 0.03% 1,735,920
2008-08-26 2008-08-21 23.339 63,944 +1,950 0.03% 1,492,411
2008-08-25 2008-08-20 24.211 61,994 +195 0.02% 1,500,959
2008-08-21 2008-08-19 23.339 61,799 -390 0.02% 1,442,348
2008-08-20 2008-08-18 24.365 62,189 +1,950 0.02% 1,515,250
2008-08-15 2008-08-13 26.161 60,239 +389 0.02% 1,575,887
2008-08-14 2008-08-12 25.545 59,850 -3,899 0.02% 1,528,870
2008-08-13 2008-08-11 24.878 63,749 +1,950 0.02% 1,585,960
2008-08-12 2008-08-08 26.520 61,799 +975 0.02% 1,638,888
2008-08-08 2008-08-05 29.905 60,824 +2,339 0.02% 1,818,950
2008-08-07 2008-08-04 31.598 58,485 +1,755 0.02% 1,848,002
2008-08-05 2008-08-01 32.470 56,730 -9,748 0.02% 1,842,017
2008-08-04 2008-07-31 32.829 66,478 -1,949 0.03% 2,182,404
2008-07-29 2008-07-25 32.367 68,427 +1,949 0.03% 2,214,798
2008-07-28 2008-07-24 33.855 66,478 -3,899 0.03% 2,250,604
2008-07-23 2008-07-21 32.162 70,377 -1,949 0.03% 2,263,474
2008-07-22 2008-07-18 32.162 72,326 +3,899 0.03% 2,326,158
2008-07-21 2008-07-17 33.598 68,427 +3,899 0.03% 2,299,037
2008-07-17 2008-07-15 33.855 64,528 +12,087 0.03% 2,184,587
2008-07-16 2008-07-14 36.163 52,441 -7,798 0.02% 1,896,432
2008-07-15 2008-07-11 36.625 60,239 -3,899 0.02% 2,206,242
2008-07-14 2008-07-10 35.907 64,138 -3,899 0.03% 2,302,983
2008-07-09 2008-07-07 34.727 68,037 +1,949 0.03% 2,362,713
2008-07-02 2008-06-27 35.035 66,088 -9,747 0.03% 2,315,371
2008-06-26 2008-06-24 34.163 75,835 +974 0.03% 2,590,724
2008-06-25 2008-06-23 36.317 74,861 +3,314 0.03% 2,718,730
2008-06-24 2008-06-20 39.600 71,547 +10,333 0.03% 2,833,257
2008-06-23 2008-06-19 41.447 61,214 +18,130 0.02% 2,537,110
2008-06-20 2008-06-18 45.037 43,084 -15,596 0.02% 1,940,384
2008-06-19 2008-06-17 43.242 58,680 +390 0.02% 2,537,435
2008-06-18 2008-06-16 42.780 58,290 -3,899 0.02% 2,493,660
2008-06-17 2008-06-13 40.421 62,189 +3,899 0.02% 2,513,720
2008-06-13 2008-06-11 42.113 58,290 +1,950 0.02% 2,454,790
2008-06-12 2008-06-10 41.806 56,340 +8,187 0.02% 2,355,329
2008-06-10 2008-06-05 44.063 48,153 +9,748 0.02% 2,121,747
2008-06-06 2008-06-04 44.627 38,405 -5,069 0.02% 1,713,895
2008-06-05 2008-06-03 45.294 43,474 -13,451 0.02% 1,969,099
2008-06-04 2008-06-02 45.653 56,925 -9,748 0.02% 2,598,784
2008-06-03 2008-05-30 43.960 66,673 +16,571 0.03% 2,930,947
2008-06-02 2008-05-29 45.191 50,102 -1,950 0.02% 2,264,165
2008-05-30 2008-05-28 44.986 52,052 +1,950 0.02% 2,341,608
2008-05-29 2008-05-27 46.012 50,102 -7,798 0.02% 2,305,285
2008-05-28 2008-05-26 44.935 57,900 +7,798 0.02% 2,601,716
2008-05-27 2008-05-23 47.397 50,102 +13,451 0.02% 2,374,675
2008-05-26 2008-05-22 49.859 36,651 -3,899 0.01% 1,827,382
2008-05-23 2008-05-21 50.987 40,550 -5,848 0.02% 2,067,542
2008-05-22 2008-05-20 51.398 46,398 +975 0.02% 2,384,757
2008-05-21 2008-05-19 52.116 45,423 -1,950 0.02% 2,367,264
2008-05-20 2008-05-16 45.909 47,373 +975 0.02% 2,174,859
2008-05-19 2008-05-15 44.473 46,398 -19,495 0.02% 2,063,458
2008-05-15 2008-05-13 44.063 65,893 +3,899 0.03% 2,903,418
2008-05-13 2008-05-08 44.576 61,994 +3,899 0.02% 2,763,418
2008-05-09 2008-05-07 45.345 58,095 -2,339 0.02% 2,634,318
2008-05-08 2008-05-06 47.705 60,434 +1,949 0.02% 2,882,979
2008-05-07 2008-05-05 46.781 58,485 +16,571 0.02% 2,736,003
2008-05-05 2008-04-30 44.473 41,914 -1,950 0.02% 1,864,030
2008-05-02 2008-04-29 45.782 43,864 +911 0.02% 2,008,195
2008-04-30 2008-04-28 45.206 42,953 +1,909 0.02% 1,941,737
2008-04-29 2008-04-25 46.620 41,044 -1,337 0.02% 1,913,489
2008-04-28 2008-04-24 48.349 42,381 +1,909 0.02% 2,049,081
2008-04-25 2008-04-23 45.363 40,472 -572 0.02% 1,835,941
2008-04-24 2008-04-22 43.006 41,044 -2,864 0.02% 1,765,140
2008-04-18 2008-04-16 38.292 43,908 +4,773 0.02% 1,681,308
2008-04-17 2008-04-15 38.973 39,135 +5,727 0.02% 1,525,192
2008-04-16 2008-04-14 38.554 33,408 +573 0.01% 1,287,996
2008-04-15 2008-04-11 40.963 32,835 +3,818 0.01% 1,345,024
2008-04-14 2008-04-10 41.120 29,017 -3,818 0.01% 1,193,187
2008-04-10 2008-04-08 44.525 32,835 +9,545 0.01% 1,461,982
2008-04-09 2008-04-07 45.730 23,290 -191 0.01% 1,065,050
2008-04-07 2008-04-02 43.163 23,481 +3,818 0.01% 1,013,515
2008-04-02 2008-03-31 44.997 19,663 +1,909 0.01% 884,767
2008-03-28 2008-03-26 43.268 17,754 +1,909 0.01% 768,179
2008-03-20 2008-03-18 39.549 15,845 +191 0.01% 626,651
2008-03-18 2008-03-14 46.201 15,654 -2,291 0.01% 723,236
2008-03-17 2008-03-13 47.406 17,945 +2,864 0.01% 850,704
2008-03-14 2008-03-12 52.068 15,081 -382 0.01% 785,241
2008-03-12 2008-03-10 50.916 15,463 -4,582 0.01% 787,311
2008-03-10 2008-03-06 53.535 20,045 -1,909 0.01% 1,073,107
2008-03-07 2008-03-05 52.592 21,954 +1,909 0.01% 1,154,605
2008-03-03 2008-02-28 58.145 20,045 -1,909 0.01% 1,165,508
2008-02-29 2008-02-27 58.983 21,954 +1,909 0.01% 1,294,906
2008-02-25 2008-02-21 58.668 20,045 -1,909 0.01% 1,176,008
2008-02-19 2008-02-15 53.430 21,954 -2,100 0.01% 1,173,005
2008-02-04 2008-01-31 44.001 24,054 -1,527 0.01% 1,058,407
2008-01-31 2008-01-29 51.963 25,581 +191 0.01% 1,329,277
2008-01-25 2008-01-23 54.373 25,390 +3,818 0.01% 1,380,531
2008-01-24 2008-01-22 51.073 21,572 +954 0.01% 1,101,745
2008-01-23 2008-01-21 62.335 20,618 +955 0.01% 1,285,227
2008-01-22 2008-01-18 67.573 19,663 -1,718 0.01% 1,328,696
2008-01-21 2008-01-17 66.002 21,381 +1,909 0.01% 1,411,188
2008-01-15 2008-01-11 75.012 19,472 -3,627 0.01% 1,460,629
2008-01-09 2008-01-07 71.450 23,099 -382 0.01% 1,650,417
2008-01-07 2008-01-03 72.602 23,481 -382 0.01% 1,704,771
2008-01-03 2007-12-31 74.697 23,863 +1,718 0.01% 1,782,505
2008-01-02 2007-12-27 76.374 22,145 -573 0.01% 1,691,295
2007-12-28 2007-12-24 79.307 22,718 +2,291 0.01% 1,801,699
2007-12-27 2007-12-20 72.812 20,427 -381 0.01% 1,487,324
2007-12-21 2007-12-19 72.183 20,808 -191 0.01% 1,501,986
2007-12-20 2007-12-18 73.126 20,999 +381 0.01% 1,535,572
2007-12-18 2007-12-14 78.574 20,618 +764 0.01% 1,620,034
2007-12-17 2007-12-13 78.993 19,854 +4,964 0.01% 1,568,323
2007-12-14 2007-12-12 81.193 14,890 -955 0.01% 1,208,962
2007-12-13 2007-12-11 83.812 15,845 -191 0.01% 1,328,001
2007-12-04 2007-11-30 91.146 16,036 -764 0.01% 1,461,610
2007-12-03 2007-11-29 90.098 16,800 -190 0.01% 1,513,645
2007-11-29 2007-11-27 83.288 16,990 -2,864 0.01% 1,415,066
2007-11-27 2007-11-23 75.745 19,854 +382 0.01% 1,503,843
2007-11-26 2007-11-22 78.574 19,472 +382 0.01% 1,529,988
2007-11-23 2007-11-21 82.031 19,090 +191 0.01% 1,565,972
2007-11-22 2007-11-20 85.698 18,899 +763 0.01% 1,619,602
2007-11-19 2007-11-15 89.574 18,136 +1,718 0.01% 1,624,515
2007-11-16 2007-11-14 93.765 16,418 +1,337 0.01% 1,539,428
2007-11-15 2007-11-13 86.745 15,081 +381 0.01% 1,308,208
2007-11-14 2007-11-12 90.307 14,700 +191 0.01% 1,327,519
2007-11-13 2007-11-09 96.698 14,509 -381 0.01% 1,402,993
2007-11-09 2007-11-07 102.041 14,890 -955 0.01% 1,519,392
2007-11-07 2007-11-05 95.441 15,845 -1,336 0.01% 1,512,261
2007-11-06 2007-11-02 101.098 17,181 -573 0.01% 1,736,969
2007-11-02 2007-10-31 105.027 17,754 -955 0.01% 1,864,648
2007-11-01 2007-10-30 106.075 18,709 +1,337 0.01% 1,984,549
2007-10-30 2007-10-26 96.279 17,372 -382 0.01% 1,672,559
2007-10-26 2007-10-24 94.812 17,754 -2,100 0.01% 1,683,298
2007-10-25 2007-10-23 94.603 19,854 -191 0.01% 1,878,244
2007-10-24 2007-10-22 92.298 20,045 +1,718 0.01% 1,850,113
2007-10-17 2007-10-15 103.403 18,327 -954 0.01% 1,895,068
2007-10-16 2007-10-12 93.450 19,281 +191 0.01% 1,801,817
2007-10-11 2007-10-09 87.374 19,090 -5,727 0.01% 1,667,970
2007-10-10 2007-10-08 87.793 24,817 -764 0.01% 2,178,761
2007-10-09 2007-10-05 89.888 25,581 +5,727 0.01% 2,299,434
2007-10-08 2007-10-04 84.336 19,854 -3,818 0.01% 1,674,403
2007-10-05 2007-10-03 87.479 23,672 -191 0.01% 2,070,798
2007-10-04 2007-10-02 91.879 23,863 -24,817 0.01% 2,192,506
2007-10-03 2007-09-28 89.679 48,680 -764 0.02% 4,365,566
2007-10-02 2007-09-27 89.155 49,444 -9,736 0.02% 4,408,180
2007-09-28 2007-09-25 89.574 59,180 +10,309 0.02% 5,300,994
2007-09-27 2007-09-24 94.184 48,871 -9,545 0.02% 4,602,853
2007-09-25 2007-09-21 91.669 58,416 +7,063 0.02% 5,354,958
2007-09-21 2007-09-19 85.593 51,353 +33,217 0.02% 4,395,457
2007-09-20 2007-09-18 83.707 18,136 -2,672 0.01% 1,518,114
2007-09-19 2007-09-17 82.764 20,808 +572 0.01% 1,722,161
2007-09-18 2007-09-14 84.022 20,236 +573 0.01% 1,700,260
2007-09-17 2007-09-13 82.869 19,663 -3,818 0.01% 1,629,455
2007-09-14 2007-09-12 84.441 23,481 -19,472 0.01% 1,982,749
2007-09-13 2007-09-11 84.650 42,953 -8,018 0.02% 3,635,977
2007-09-12 2007-09-10 83.602 50,971 -8,973 0.02% 4,261,301
2007-09-11 2007-09-07 82.345 59,944 -8,781 0.02% 4,936,106
2007-09-10 2007-09-06 81.926 68,725 +954 0.03% 5,630,380
2007-09-07 2007-09-05 78.993 67,771 -954 0.03% 5,353,422
2007-09-05 2007-09-03 79.202 68,725 +191 0.03% 5,443,181
2007-09-04 2007-08-31 78.259 68,534 +1,909 0.03% 5,363,433
2007-08-31 2007-08-29 78.259 66,625 -191 0.03% 5,214,036
2007-08-30 2007-08-28 80.145 66,816 +5,727 0.03% 5,354,983
2007-08-29 2007-08-27 80.669 61,089 -14,318 0.02% 4,927,991
2007-08-28 2007-08-24 75.117 75,407 -3,818 0.03% 5,664,310
2007-08-27 2007-08-23 75.431 79,225 -4,963 0.03% 5,976,005
2007-08-24 2007-08-22 73.021 84,188 +48,298 0.03% 6,147,509
2007-08-23 2007-08-21 69.669 35,890 +382 0.01% 2,500,410
2007-08-22 2007-08-20 68.935 35,508 -9,545 0.01% 2,447,757
2007-08-21 2007-08-17 65.478 45,053 +6,300 0.02% 2,949,986
2007-08-17 2007-08-15 76.688 38,753 +2,290 0.02% 2,971,889
2007-08-13 2007-08-09 79.936 36,463 -1,909 0.01% 2,914,695
2007-08-10 2007-08-08 78.993 38,372 +3,818 0.02% 3,031,112
2007-08-09 2007-08-07 76.478 34,554 -190 0.01% 2,642,636
2007-08-06 2007-08-02 80.669 34,744 -573 0.01% 2,802,765
2007-08-03 2007-08-01 84.231 35,317 -955 0.01% 2,974,788
2007-08-02 2007-07-31 87.898 36,272 +6,300 0.01% 3,188,230
2007-08-01 2007-07-30 85.174 29,972 +3,246 0.01% 2,552,833
2007-07-31 2007-07-27 85.174 26,726 -3,819 0.01% 2,276,359
2007-07-30 2007-07-26 88.526 30,545 +7,637 0.01% 2,704,040
2007-07-27 2007-07-25 90.412 22,908 -38,372 0.01% 2,071,163
2007-07-26 2007-07-24 89.050 61,280 +38,181 0.02% 5,456,999
2007-07-23 2007-07-19 88.212 23,099 -191 0.01% 2,037,612
2007-07-20 2007-07-18 86.850 23,290 +3,818 0.01% 2,022,741
2007-07-19 2007-07-17 89.574 19,472 +191 0.01% 1,744,186
2007-07-17 2007-07-13 88.736 19,281 -382 0.01% 1,710,918
2007-07-16 2007-07-12 88.526 19,663 +382 0.01% 1,740,695
2007-07-13 2007-07-11 89.993 19,281 +4,963 0.01% 1,735,158
2007-07-11 2007-07-09 92.088 14,318 +1,909 0.01% 1,318,522
2007-07-10 2007-07-06 91.146 12,409 -382 0.00% 1,131,025
2007-07-09 2007-07-05 89.469 12,791 -10,308 0.01% 1,144,402
2007-07-06 2007-07-04 85.279 23,099 -5,727 0.01% 1,969,853
2007-07-05 2007-07-03 85.383 28,826 -9,927 0.01% 2,461,264
2007-07-04 2007-06-29 79.098 38,753 -11,073 0.02% 3,065,268
2007-06-29 2007-06-27 77.736 49,826 -1,909 0.02% 3,873,255
2007-06-27 2007-06-25 78.050 51,735 +3,818 0.02% 4,037,913
2007-06-26 2007-06-22 77.212 47,917 0.02% 3,699,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top