History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | -41,309 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 41,309 | -2,816 | 0.00% | 306,243 |
| 2024-06-06 | 2024-06-04 | 7.690 | 44,125 | -2,817 | 0.00% | 339,339 |
| 2024-06-03 | 2024-05-30 | 7.861 | 46,942 | +1,878 | 0.00% | 369,003 |
| 2024-05-28 | 2024-05-24 | 7.722 | 45,064 | -939 | 0.00% | 348,000 |
| 2024-05-10 | 2024-05-08 | 8.116 | 46,003 | +939 | 0.00% | 373,382 |
| 2024-04-17 | 2024-04-15 | 8.085 | 45,064 | -11,266 | 0.00% | 364,320 |
| 2023-09-12 | 2023-09-07 | 5.464 | 56,330 | +2,817 | 0.00% | 307,800 |
| 2023-08-01 | 2023-07-28 | 5.464 | 53,513 | -11,266 | 0.00% | 292,408 |
| 2023-06-29 | 2023-06-27 | 4.608 | 64,779 | +1,436 | 0.00% | 298,489 |
| 2023-01-11 | 2023-01-09 | 4.303 | 63,343 | -8,262 | 0.00% | 272,552 |
| 2022-11-16 | 2022-11-14 | 3.671 | 71,605 | -19,278 | 0.00% | 262,862 |
| 2022-11-15 | 2022-11-11 | 3.518 | 90,883 | -19,278 | 0.00% | 319,771 |
| 2022-09-20 | 2022-09-16 | 3.693 | 110,161 | +19,278 | 0.00% | 406,800 |
| 2022-09-14 | 2022-09-09 | 3.911 | 90,883 | -19,278 | 0.00% | 355,411 |
| 2022-09-06 | 2022-09-02 | 3.682 | 110,161 | +19,278 | 0.00% | 405,600 |
| 2022-08-31 | 2022-08-29 | 3.943 | 90,883 | +19,278 | 0.00% | 358,381 |
| 2022-08-24 | 2022-08-22 | 4.052 | 71,605 | -19,278 | 0.00% | 290,162 |
| 2022-08-22 | 2022-08-18 | 3.943 | 90,883 | +19,278 | 0.00% | 358,381 |
| 2022-06-29 | 2022-06-27 | 4.971 | 71,605 | +1,311 | 0.00% | 355,957 |
| 2022-06-13 | 2022-06-09 | 4.683 | 70,294 | -10,815 | 0.00% | 329,159 |
| 2022-04-27 | 2022-04-25 | 4.361 | 81,109 | +10,815 | 0.00% | 353,702 |
| 2022-04-19 | 2022-04-13 | 4.993 | 70,294 | -10,815 | 0.00% | 350,999 |
| 2022-03-09 | 2022-03-07 | 4.660 | 81,109 | +10,815 | 0.00% | 378,002 |
| 2022-02-22 | 2022-02-18 | 5.171 | 70,294 | -18,925 | 0.00% | 363,479 |
| 2022-02-17 | 2022-02-15 | 5.038 | 89,219 | +18,925 | 0.00% | 449,458 |
| 2022-02-15 | 2022-02-11 | 5.226 | 70,294 | -18,925 | 0.00% | 367,379 |
| 2022-02-11 | 2022-02-09 | 4.905 | 89,219 | +18,925 | 0.00% | 437,578 |
| 2022-01-20 | 2022-01-18 | 4.649 | 70,294 | -2,704 | 0.00% | 326,819 |
| 2022-01-17 | 2022-01-13 | 4.727 | 72,998 | -5,407 | 0.00% | 345,061 |
| 2021-12-30 | 2021-12-28 | 4.627 | 78,405 | +8,111 | 0.00% | 362,790 |
| 2021-11-22 | 2021-11-18 | 4.993 | 70,294 | -2,704 | 0.00% | 350,999 |
| 2021-11-15 | 2021-11-11 | 5.060 | 72,998 | +2,704 | 0.00% | 369,361 |
| 2021-11-01 | 2021-10-28 | 5.326 | 70,294 | +37,851 | 0.00% | 374,399 |
| 2021-09-24 | 2021-09-21 | 6.003 | 32,443 | -10,815 | 0.00% | 194,757 |
| 2021-09-15 | 2021-09-13 | 7.168 | 43,258 | +10,815 | 0.00% | 310,081 |
| 2021-08-26 | 2021-08-24 | 6.158 | 32,443 | -10,815 | 0.00% | 199,797 |
| 2021-08-24 | 2021-08-20 | 5.770 | 43,258 | +10,815 | 0.00% | 249,600 |
| 2021-07-23 | 2021-07-21 | 6.269 | 32,443 | -10,815 | 0.00% | 203,397 |
| 2021-07-21 | 2021-07-19 | 6.047 | 43,258 | +10,815 | 0.00% | 261,601 |
| 2021-07-16 | 2021-07-14 | 6.192 | 32,443 | -24,333 | 0.00% | 200,877 |
| 2021-07-15 | 2021-07-13 | 6.036 | 56,776 | +10,814 | 0.00% | 342,720 |
| 2021-07-13 | 2021-07-09 | 6.403 | 45,962 | +13,519 | 0.00% | 294,273 |
| 2021-07-12 | 2021-07-08 | 5.903 | 32,443 | -18,926 | 0.00% | 191,517 |
| 2021-07-09 | 2021-07-07 | 5.981 | 51,369 | -51,369 | 0.00% | 307,231 |
| 2021-06-18 | 2021-06-16 | 5.061 | 102,738 | +917 | 0.00% | 519,923 |
| 2021-06-15 | 2021-06-10 | 5.453 | 101,821 | +18,757 | 0.00% | 555,182 |
| 2021-06-10 | 2021-06-08 | 5.520 | 83,064 | +37,513 | 0.00% | 458,489 |
| 2021-06-08 | 2021-06-04 | 5.721 | 45,551 | +10,718 | 0.00% | 260,608 |
| 2021-06-01 | 2021-05-28 | 5.822 | 34,833 | +2,679 | 0.00% | 202,798 |
| 2021-05-21 | 2021-05-18 | 6.035 | 32,154 | -32,154 | 0.00% | 194,041 |
| 2021-05-17 | 2021-05-13 | 5.878 | 64,308 | +32,154 | 0.00% | 378,002 |
| 2021-05-11 | 2021-05-07 | 6.617 | 32,154 | -18,756 | 0.00% | 212,761 |
| 2021-04-12 | 2021-04-08 | 5.800 | 50,910 | -18,757 | 0.00% | 295,258 |
| 2021-03-25 | 2021-03-23 | 5.408 | 69,667 | +18,757 | 0.00% | 376,742 |
| 2021-03-10 | 2021-03-08 | 5.643 | 50,910 | +18,756 | 0.00% | 287,278 |
| 2021-02-22 | 2021-02-18 | 7.367 | 32,154 | -5,359 | 0.00% | 236,881 |
| 2021-02-18 | 2021-02-16 | 7.322 | 37,513 | -2,679 | 0.00% | 274,681 |
| 2021-02-09 | 2021-02-05 | 5.654 | 40,192 | +8,038 | 0.00% | 227,248 |
| 2021-01-27 | 2021-01-25 | 6.651 | 32,154 | -18,756 | 0.00% | 213,841 |
| 2020-12-03 | 2020-12-01 | 4.165 | 50,910 | -2,680 | 0.00% | 212,039 |
| 2020-10-16 | 2020-10-14 | 3.146 | 53,590 | -45,551 | 0.00% | 168,601 |
| 2020-10-12 | 2020-10-08 | 3.269 | 99,141 | +45,551 | 0.00% | 324,120 |
| 2020-07-22 | 2020-07-20 | 3.572 | 53,590 | -45,551 | 0.00% | 191,401 |
| 2020-07-15 | 2020-07-13 | 3.773 | 99,141 | +34,833 | 0.00% | 374,070 |
| 2020-07-13 | 2020-07-09 | 3.605 | 64,308 | -45,551 | 0.00% | 231,841 |
| 2020-07-10 | 2020-07-08 | 3.516 | 109,859 | +45,551 | 0.00% | 386,220 |
| 2020-06-16 | 2020-06-12 | 2.922 | 64,308 | +1,236 | 0.00% | 187,933 |
| 2020-03-30 | 2020-03-26 | 2.648 | 63,072 | -10,512 | 0.00% | 167,041 |
| 2020-03-27 | 2020-03-25 | 2.557 | 73,584 | -5,256 | 0.00% | 188,161 |
| 2020-03-26 | 2020-03-24 | 2.409 | 78,840 | +5,256 | 0.00% | 189,901 |
| 2020-03-24 | 2020-03-20 | 2.500 | 73,584 | +10,512 | 0.00% | 183,961 |
| 2020-03-23 | 2020-03-19 | 2.523 | 63,072 | -2,628 | 0.00% | 159,121 |
| 2020-02-28 | 2020-02-26 | 3.516 | 65,700 | -44,675 | 0.00% | 231,001 |
| 2020-02-27 | 2020-02-25 | 3.653 | 110,375 | +44,675 | 0.00% | 403,198 |
| 2020-02-21 | 2020-02-19 | 4.087 | 65,700 | -52,559 | 0.00% | 268,501 |
| 2020-02-18 | 2020-02-14 | 4.566 | 118,259 | -26,280 | 0.00% | 539,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 144,539 | +52,559 | 0.00% | 625,349 |
| 2020-02-07 | 2020-02-05 | 3.630 | 91,980 | -10,512 | 0.00% | 333,902 |
| 2020-01-30 | 2020-01-24 | 3.710 | 102,492 | -115,631 | 0.00% | 380,252 |
| 2020-01-16 | 2020-01-14 | 4.121 | 218,123 | +89,352 | 0.01% | 898,890 |
| 2020-01-13 | 2020-01-09 | 3.950 | 128,771 | -44,676 | 0.00% | 508,618 |
| 2020-01-09 | 2020-01-07 | 3.870 | 173,447 | +44,676 | 0.01% | 671,219 |
| 2020-01-07 | 2020-01-03 | 3.927 | 128,771 | -107,748 | 0.00% | 505,678 |
| 2020-01-03 | 2019-12-31 | 3.813 | 236,519 | +89,352 | 0.01% | 901,800 |
| 2019-12-19 | 2019-12-17 | 3.493 | 147,167 | -10,512 | 0.00% | 514,079 |
| 2019-12-12 | 2019-12-10 | 3.379 | 157,679 | -44,676 | 0.00% | 532,799 |
| 2019-12-02 | 2019-11-28 | 3.094 | 202,355 | -86,724 | 0.01% | 626,010 |
| 2019-11-27 | 2019-11-25 | 2.968 | 289,079 | +86,724 | 0.01% | 858,001 |
| 2019-11-13 | 2019-11-11 | 2.979 | 202,355 | -89,352 | 0.01% | 602,910 |
| 2019-09-27 | 2019-09-25 | 2.979 | 291,707 | +70,956 | 0.01% | 869,131 |
| 2019-09-18 | 2019-09-16 | 3.128 | 220,751 | +44,676 | 0.01% | 690,480 |
| 2019-08-15 | 2019-08-13 | 2.534 | 176,075 | -134,028 | 0.01% | 446,220 |
| 2019-08-12 | 2019-08-08 | 2.751 | 310,103 | +44,676 | 0.01% | 853,141 |
| 2019-08-09 | 2019-08-07 | 2.854 | 265,427 | +44,676 | 0.01% | 757,501 |
| 2019-08-07 | 2019-08-05 | 2.466 | 220,751 | -44,676 | 0.01% | 544,320 |
| 2019-07-25 | 2019-07-23 | 2.671 | 265,427 | +44,676 | 0.01% | 709,021 |
| 2019-07-23 | 2019-07-19 | 2.717 | 220,751 | +89,352 | 0.01% | 599,760 |
| 2019-07-17 | 2019-07-15 | 2.671 | 131,399 | -7,884 | 0.00% | 350,999 |
| 2019-07-15 | 2019-07-11 | 2.637 | 139,283 | +7,884 | 0.00% | 367,289 |
| 2019-06-20 | 2019-06-18 | 2.952 | 131,399 | +6,393 | 0.00% | 387,870 |
| 2019-05-16 | 2019-05-14 | 3.048 | 125,006 | +10,000 | 0.00% | 380,999 |
| 2019-05-07 | 2019-05-03 | 3.480 | 115,006 | +10,001 | 0.00% | 400,201 |
| 2019-04-30 | 2019-04-26 | 3.648 | 105,005 | +15,000 | 0.00% | 383,039 |
| 2019-04-25 | 2019-04-23 | 3.792 | 90,005 | +17,501 | 0.00% | 341,282 |
| 2019-03-07 | 2019-03-05 | 4.560 | 72,504 | +10,001 | 0.00% | 330,602 |
| 2018-12-05 | 2018-12-03 | 3.948 | 62,503 | +10,000 | 0.00% | 246,749 |
| 2018-11-06 | 2018-11-02 | 3.780 | 52,503 | -10,000 | 0.00% | 198,451 |
| 2018-10-19 | 2018-10-16 | 3.360 | 62,503 | -17,501 | 0.00% | 209,999 |
| 2018-10-15 | 2018-10-11 | 3.264 | 80,004 | +27,501 | 0.00% | 261,120 |
| 2018-06-19 | 2018-06-14 | 5.454 | 52,503 | +2,500 | 0.00% | 286,369 |
| 2018-06-15 | 2018-06-13 | 5.589 | 50,003 | +1,051 | 0.00% | 279,475 |
| 2018-05-25 | 2018-05-23 | 6.656 | 48,952 | +17,133 | 0.00% | 325,801 |
| 2018-04-03 | 2018-03-28 | 7.391 | 31,819 | +2,448 | 0.00% | 235,172 |
| 2018-03-29 | 2018-03-27 | 7.771 | 29,371 | -2,448 | 0.00% | 228,239 |
| 2018-03-27 | 2018-03-23 | 7.477 | 31,819 | +2,448 | 0.00% | 237,902 |
| 2018-03-14 | 2018-03-12 | 7.746 | 29,371 | -4,895 | 0.00% | 227,519 |
| 2018-02-21 | 2018-02-15 | 7.097 | 34,266 | -9,791 | 0.00% | 243,178 |
| 2018-02-08 | 2018-02-06 | 6.484 | 44,057 | +9,791 | 0.00% | 285,662 |
| 2018-01-24 | 2018-01-22 | 7.538 | 34,266 | -4,896 | 0.00% | 258,297 |
| 2018-01-23 | 2018-01-19 | 7.354 | 39,162 | +4,896 | 0.00% | 288,003 |
| 2018-01-04 | 2018-01-02 | 6.496 | 34,266 | -4,896 | 0.00% | 222,598 |
| 2018-01-03 | 2017-12-29 | 6.153 | 39,162 | -12,238 | 0.00% | 240,963 |
| 2017-12-11 | 2017-12-07 | 5.270 | 51,400 | -17,133 | 0.00% | 270,903 |
| 2017-10-30 | 2017-10-26 | 6.447 | 68,533 | -17,133 | 0.00% | 441,842 |
| 2017-10-27 | 2017-10-25 | 6.398 | 85,666 | +17,133 | 0.00% | 548,101 |
| 2017-10-25 | 2017-10-23 | 6.300 | 68,533 | +34,267 | 0.00% | 431,762 |
| 2017-09-25 | 2017-09-21 | 6.067 | 34,266 | -2,448 | 0.00% | 207,898 |
| 2017-08-18 | 2017-08-16 | 4.547 | 36,714 | -58,742 | 0.00% | 166,950 |
| 2017-08-17 | 2017-08-15 | 4.400 | 95,456 | +58,742 | 0.00% | 420,029 |
| 2017-08-16 | 2017-08-14 | 4.633 | 36,714 | -58,742 | 0.00% | 170,100 |
| 2017-08-15 | 2017-08-11 | 4.449 | 95,456 | +58,742 | 0.00% | 424,709 |
| 2017-08-01 | 2017-07-28 | 4.719 | 36,714 | +2,448 | 0.00% | 173,250 |
| 2017-07-10 | 2017-07-06 | 4.118 | 34,266 | -2,448 | 0.00% | 141,119 |
| 2017-07-05 | 2017-07-03 | 3.824 | 36,714 | -2,448 | 0.00% | 140,400 |
| 2017-04-25 | 2017-04-21 | 3.078 | 39,162 | +639 | 0.00% | 120,528 |
| 2017-02-28 | 2017-02-24 | 3.638 | 38,523 | -36,115 | 0.00% | 140,161 |
| 2017-02-27 | 2017-02-23 | 3.913 | 74,638 | +31,300 | 0.00% | 292,022 |
| 2017-01-20 | 2017-01-18 | 2.542 | 43,338 | -48,153 | 0.00% | 110,160 |
| 2016-07-06 | 2016-07-04 | 2.330 | 91,491 | +1,468 | 0.00% | 213,181 |
| 2015-12-02 | 2015-11-30 | 1.988 | 90,023 | +60,015 | 0.00% | 178,981 |
| 2015-11-03 | 2015-10-30 | 16.450 | 30,008 | +20,005 | 0.00% | 493,627 |
| 2015-11-02 | 2015-10-29 | 16.602 | 10,003 | +264 | 0.00% | 166,068 |
| 2015-09-11 | 2015-09-09 | 16.488 | 9,739 | -1,316 | 0.00% | 160,575 |
| 2015-09-10 | 2015-09-08 | 15.804 | 11,055 | +1,316 | 0.00% | 174,713 |
| 2015-09-02 | 2015-08-31 | 15.956 | 9,739 | +1,316 | 0.00% | 155,395 |
| 2015-07-13 | 2015-07-09 | 18.159 | 8,423 | -790 | 0.00% | 152,957 |
| 2015-07-10 | 2015-07-08 | 15.196 | 9,213 | +790 | 0.00% | 140,002 |
| 2015-07-08 | 2015-07-06 | 20.097 | 8,423 | +263 | 0.00% | 169,276 |
| 2015-07-02 | 2015-06-29 | 21.999 | 8,160 | +325 | 0.00% | 179,512 |
| 2015-06-23 | 2015-06-19 | 23.938 | 7,835 | +3,791 | 0.00% | 187,552 |
| 2015-04-28 | 2015-04-24 | 31.416 | 4,044 | -505 | 0.00% | 127,046 |
| 2015-04-27 | 2015-04-23 | 31.772 | 4,549 | -253 | 0.00% | 144,531 |
| 2015-04-24 | 2015-04-22 | 30.664 | 4,802 | +505 | 0.00% | 147,249 |
| 2015-04-17 | 2015-04-15 | 29.358 | 4,297 | -252 | 0.00% | 126,153 |
| 2015-04-09 | 2015-04-02 | 25.758 | 4,549 | +505 | 0.00% | 117,172 |
| 2015-04-08 | 2015-04-01 | 23.067 | 4,044 | -1,011 | 0.00% | 93,284 |
| 2015-04-01 | 2015-03-30 | 22.039 | 5,055 | -1,263 | 0.00% | 111,405 |
| 2015-02-05 | 2015-02-03 | 19.427 | 6,318 | -2,528 | 0.00% | 122,741 |
| 2015-02-04 | 2015-02-02 | 18.992 | 8,846 | +2,528 | 0.00% | 168,003 |
| 2015-01-30 | 2015-01-28 | 20.100 | 6,318 | -2,528 | 0.00% | 126,991 |
| 2015-01-15 | 2015-01-13 | 19.269 | 8,846 | +2,528 | 0.00% | 170,453 |
| 2014-12-05 | 2014-12-03 | 19.625 | 6,318 | -759 | 0.00% | 123,991 |
| 2014-11-21 | 2014-11-19 | 18.715 | 7,077 | +759 | 0.00% | 132,446 |
| 2014-11-19 | 2014-11-17 | 19.902 | 6,318 | +1,010 | 0.00% | 125,741 |
| 2014-11-13 | 2014-11-11 | 20.970 | 5,308 | -505 | 0.00% | 111,310 |
| 2014-11-12 | 2014-11-10 | 21.010 | 5,813 | -3,033 | 0.00% | 122,130 |
| 2014-11-10 | 2014-11-06 | 19.111 | 8,846 | +3,538 | 0.00% | 169,053 |
| 2014-11-06 | 2014-11-04 | 19.269 | 5,308 | -3,538 | 0.00% | 102,279 |
| 2014-11-05 | 2014-11-03 | 18.240 | 8,846 | +2,528 | 0.00% | 161,353 |
| 2014-10-30 | 2014-10-28 | 17.845 | 6,318 | +1,010 | 0.00% | 112,742 |
| 2014-09-29 | 2014-09-25 | 19.665 | 5,308 | +1,264 | 0.00% | 104,380 |
| 2014-07-15 | 2014-07-11 | 17.963 | 4,044 | -1,264 | 0.00% | 72,643 |
| 2014-07-10 | 2014-07-08 | 16.934 | 5,308 | -1,263 | 0.00% | 89,888 |
| 2014-07-09 | 2014-07-07 | 16.974 | 6,571 | +1,263 | 0.00% | 111,537 |
| 2014-06-18 | 2014-06-16 | 16.143 | 5,308 | -3,538 | 0.00% | 85,688 |
| 2014-06-17 | 2014-06-13 | 15.114 | 8,846 | -1,264 | 0.00% | 133,702 |
| 2014-06-09 | 2014-06-05 | 13.967 | 10,110 | +1,264 | 0.00% | 141,206 |
| 2014-05-14 | 2014-05-12 | 15.765 | 8,846 | +409 | 0.00% | 139,455 |
| 2014-04-15 | 2014-04-11 | 15.060 | 8,437 | -2,410 | 0.00% | 127,057 |
| 2013-12-20 | 2013-12-18 | 14.728 | 10,847 | -241 | 0.00% | 159,751 |
| 2013-06-11 | 2013-06-07 | 13.399 | 11,088 | +548 | 0.00% | 148,566 |
| 2013-02-22 | 2013-02-20 | 17.632 | 10,540 | +1,146 | 0.00% | 185,844 |
| 2013-02-04 | 2013-01-31 | 18.811 | 9,394 | -1,833 | 0.00% | 176,707 |
| 2013-01-29 | 2013-01-25 | 17.981 | 11,227 | -1,146 | 0.00% | 201,878 |
| 2013-01-21 | 2013-01-17 | 17.807 | 12,373 | +1,146 | 0.00% | 220,324 |
| 2013-01-18 | 2013-01-16 | 18.418 | 11,227 | -1,146 | 0.00% | 206,777 |
| 2013-01-11 | 2013-01-09 | 16.585 | 12,373 | +2,291 | 0.00% | 205,204 |
| 2013-01-10 | 2013-01-08 | 16.192 | 10,082 | -2,291 | 0.00% | 163,248 |
| 2013-01-04 | 2013-01-02 | 15.406 | 12,373 | +2,291 | 0.00% | 190,624 |
| 2012-12-27 | 2012-12-20 | 15.512 | 10,082 | +325 | 0.00% | 156,395 |
| 2012-12-19 | 2012-12-17 | 15.512 | 9,757 | -2,662 | 0.00% | 151,354 |
| 2012-12-10 | 2012-12-06 | 14.610 | 12,419 | +1,553 | 0.00% | 181,447 |
| 2012-10-26 | 2012-10-24 | 15.828 | 10,866 | +665 | 0.00% | 171,987 |
| 2012-09-13 | 2012-09-11 | 16.459 | 10,201 | -1,109 | 0.00% | 167,901 |
| 2012-09-12 | 2012-09-10 | 16.234 | 11,310 | -2,217 | 0.00% | 183,605 |
| 2012-04-17 | 2012-04-13 | 15.242 | 13,527 | +1,108 | 0.00% | 206,175 |
| 2012-03-23 | 2012-03-21 | 17.406 | 12,419 | +1,109 | 0.00% | 216,168 |
| 2012-03-21 | 2012-03-19 | 17.046 | 11,310 | -665 | 0.00% | 192,785 |
| 2012-03-19 | 2012-03-15 | 16.820 | 11,975 | +2,218 | 0.00% | 201,420 |
| 2011-09-27 | 2011-09-23 | 15.918 | 9,757 | +2,217 | 0.00% | 155,314 |
| 2011-05-24 | 2011-05-20 | 30.213 | 7,540 | -1,109 | 0.00% | 227,806 |
| 2011-05-19 | 2011-05-17 | 30.033 | 8,649 | +1,109 | 0.00% | 259,752 |
| 2011-03-02 | 2011-02-28 | 31.791 | 7,540 | -1,109 | 0.00% | 239,706 |
| 2011-03-01 | 2011-02-25 | 36.083 | 8,649 | -887 | 0.00% | 312,079 |
| 2011-02-28 | 2011-02-24 | 35.119 | 9,536 | +610 | 0.00% | 334,896 |
| 2011-02-18 | 2011-02-16 | 35.890 | 8,926 | +208 | 0.00% | 320,354 |
| 2011-02-17 | 2011-02-15 | 35.553 | 8,718 | +1,038 | 0.00% | 309,949 |
| 2011-02-16 | 2011-02-14 | 35.601 | 7,680 | +622 | 0.00% | 273,415 |
| 2011-02-10 | 2011-02-08 | 35.360 | 7,058 | -1,038 | 0.00% | 249,571 |
| 2011-01-06 | 2011-01-04 | 36.131 | 8,096 | -1,037 | 0.00% | 292,515 |
| 2010-11-17 | 2010-11-15 | 34.830 | 9,133 | +1,037 | 0.00% | 318,104 |
| 2010-11-08 | 2010-11-04 | 37.046 | 8,096 | +1,038 | 0.00% | 299,926 |
| 2010-11-05 | 2010-11-03 | 36.034 | 7,058 | -2,075 | 0.00% | 254,331 |
| 2010-11-03 | 2010-11-01 | 37.624 | 9,133 | -3,114 | 0.00% | 343,622 |
| 2010-11-02 | 2010-10-29 | 35.842 | 12,247 | +3,114 | 0.00% | 438,954 |
| 2010-10-18 | 2010-10-14 | 30.061 | 9,133 | +2,075 | 0.00% | 274,546 |
| 2010-05-04 | 2010-04-30 | 30.171 | 7,058 | +105 | 0.00% | 212,945 |
| 2010-01-15 | 2010-01-13 | 31.833 | 6,953 | +2,045 | 0.00% | 221,337 |
| 2010-01-05 | 2009-12-31 | 30.513 | 4,908 | -2,045 | 0.00% | 149,758 |
| 2009-12-09 | 2009-12-07 | 31.344 | 6,953 | -2,045 | 0.00% | 217,937 |
| 2009-11-27 | 2009-11-25 | 31.980 | 8,998 | -2,045 | 0.00% | 287,756 |
| 2009-10-27 | 2009-10-22 | 33.251 | 11,043 | +2,045 | 0.00% | 367,195 |
| 2009-10-13 | 2009-10-09 | 32.567 | 8,998 | -10,225 | 0.00% | 293,036 |
| 2009-09-21 | 2009-09-17 | 33.691 | 19,223 | +2,045 | 0.01% | 647,651 |
| 2009-09-18 | 2009-09-16 | 33.202 | 17,178 | -2,045 | 0.01% | 570,352 |
| 2009-09-14 | 2009-09-10 | 31.540 | 19,223 | -2,045 | 0.01% | 606,292 |
| 2009-09-08 | 2009-09-04 | 30.953 | 21,268 | +2,045 | 0.01% | 658,311 |
| 2009-09-04 | 2009-09-02 | 28.606 | 19,223 | +2,045 | 0.01% | 549,893 |
| 2009-09-03 | 2009-09-01 | 29.193 | 17,178 | -1,023 | 0.01% | 501,473 |
| 2009-09-02 | 2009-08-31 | 28.313 | 18,201 | +1,023 | 0.01% | 515,317 |
| 2009-07-30 | 2009-07-28 | 35.110 | 17,178 | -2,045 | 0.01% | 603,112 |
| 2009-07-06 | 2009-07-02 | 27.824 | 19,223 | +2,045 | 0.01% | 534,853 |
| 2009-06-05 | 2009-06-03 | 29.388 | 17,178 | -2,045 | 0.01% | 504,833 |
| 2009-06-04 | 2009-06-02 | 27.872 | 19,223 | +12,270 | 0.01% | 535,793 |
| 2009-06-01 | 2009-05-27 | 24.743 | 6,953 | +2,045 | 0.00% | 172,038 |
| 2009-05-11 | 2009-05-07 | 22.787 | 4,908 | -2,045 | 0.00% | 111,839 |
| 2009-05-06 | 2009-05-04 | 20.733 | 6,953 | +2,045 | 0.00% | 144,158 |
| 2009-05-05 | 2009-04-30 | 19.266 | 4,908 | -4,090 | 0.00% | 94,559 |
| 2009-04-29 | 2009-04-27 | 20.108 | 8,998 | +420 | 0.00% | 180,929 |
| 2009-04-20 | 2009-04-16 | 22.211 | 8,578 | +2,924 | 0.00% | 190,525 |
| 2009-04-08 | 2009-04-06 | 20.467 | 5,654 | +975 | 0.00% | 115,719 |
| 2009-04-07 | 2009-04-03 | 20.159 | 4,679 | -1,949 | 0.00% | 94,324 |
| 2009-04-03 | 2009-04-01 | 18.620 | 6,628 | -195 | 0.00% | 123,415 |
| 2009-04-02 | 2009-03-31 | 17.748 | 6,823 | +1,949 | 0.00% | 121,096 |
| 2009-02-06 | 2009-02-04 | 16.979 | 4,874 | -1,949 | 0.00% | 82,754 |
| 2009-01-14 | 2009-01-12 | 17.338 | 6,823 | +1,949 | 0.00% | 118,296 |
| 2009-01-07 | 2009-01-05 | 20.364 | 4,874 | -1,949 | 0.00% | 99,255 |
| 2008-12-23 | 2008-12-19 | 19.441 | 6,823 | +1,949 | 0.00% | 132,645 |
| 2008-12-11 | 2008-12-09 | 16.363 | 4,874 | -3,899 | 0.00% | 79,754 |
| 2008-12-05 | 2008-12-03 | 14.004 | 8,773 | +2,925 | 0.00% | 122,854 |
| 2008-11-19 | 2008-11-17 | 14.209 | 5,848 | +974 | 0.00% | 83,093 |
| 2008-11-14 | 2008-11-12 | 14.876 | 4,874 | -4,289 | 0.00% | 72,504 |
| 2008-11-13 | 2008-11-11 | 14.722 | 9,163 | +4,289 | 0.00% | 134,895 |
| 2008-11-10 | 2008-11-06 | 13.645 | 4,874 | -195 | 0.00% | 66,503 |
| 2008-11-04 | 2008-10-31 | 12.003 | 5,069 | -3,509 | 0.00% | 60,844 |
| 2008-09-18 | 2008-09-16 | 17.953 | 8,578 | -390 | 0.00% | 154,004 |
| 2008-08-13 | 2008-08-11 | 24.878 | 8,968 | -195 | 0.00% | 223,108 |
| 2008-08-11 | 2008-08-07 | 27.751 | 9,163 | -3,899 | 0.00% | 254,280 |
| 2008-07-25 | 2008-07-23 | 33.034 | 13,062 | -1,949 | 0.01% | 431,492 |
| 2008-07-21 | 2008-07-17 | 33.598 | 15,011 | +1,949 | 0.01% | 504,345 |
| 2008-07-15 | 2008-07-11 | 36.625 | 13,062 | +3,315 | 0.01% | 478,393 |
| 2008-07-04 | 2008-07-02 | 33.598 | 9,747 | -975 | 0.00% | 327,484 |
| 2008-06-20 | 2008-06-18 | 45.037 | 10,722 | -1,170 | 0.00% | 482,889 |
| 2008-06-11 | 2008-06-06 | 44.524 | 11,892 | +585 | 0.00% | 529,483 |
| 2008-06-10 | 2008-06-05 | 44.063 | 11,307 | +585 | 0.00% | 498,216 |
| 2008-06-06 | 2008-06-04 | 44.627 | 10,722 | +585 | 0.00% | 478,489 |
| 2008-05-28 | 2008-05-26 | 44.935 | 10,137 | +974 | 0.00% | 455,502 |
| 2008-05-27 | 2008-05-23 | 47.397 | 9,163 | -779 | 0.00% | 434,297 |
| 2008-05-20 | 2008-05-16 | 45.909 | 9,942 | +779 | 0.00% | 456,430 |
| 2008-05-09 | 2008-05-07 | 45.345 | 9,163 | -779 | 0.00% | 415,496 |
| 2008-05-07 | 2008-05-05 | 46.781 | 9,942 | +779 | 0.00% | 465,099 |
| 2008-05-02 | 2008-04-29 | 45.782 | 9,163 | +191 | 0.00% | 419,503 |
| 2008-04-25 | 2008-04-23 | 45.363 | 8,972 | -2,864 | 0.00% | 406,999 |
| 2008-04-24 | 2008-04-22 | 43.006 | 11,836 | +955 | 0.00% | 509,019 |
| 2008-04-01 | 2008-03-28 | 47.459 | 10,881 | -1,910 | 0.00% | 516,396 |
| 2008-03-17 | 2008-03-13 | 47.406 | 12,791 | +1,910 | 0.01% | 606,372 |
| 2008-03-12 | 2008-03-10 | 50.916 | 10,881 | +572 | 0.00% | 554,015 |
| 2008-03-10 | 2008-03-06 | 53.535 | 10,309 | -954 | 0.00% | 551,891 |
| 2008-03-07 | 2008-03-05 | 52.592 | 11,263 | +3,818 | 0.00% | 592,344 |
| 2008-03-05 | 2008-03-03 | 57.202 | 7,445 | +1,909 | 0.00% | 425,867 |
| 2008-02-28 | 2008-02-26 | 55.525 | 5,536 | -1,527 | 0.00% | 307,389 |
| 2008-02-19 | 2008-02-15 | 53.430 | 7,063 | -1,909 | 0.00% | 377,377 |
| 2008-02-18 | 2008-02-14 | 50.392 | 8,972 | -1,909 | 0.00% | 452,117 |
| 2008-02-14 | 2008-02-12 | 45.416 | 10,881 | -955 | 0.00% | 494,167 |
| 2008-02-12 | 2008-02-06 | 47.144 | 11,836 | +3,818 | 0.00% | 557,999 |
| 2008-02-11 | 2008-02-04 | 50.968 | 8,018 | -954 | 0.00% | 408,663 |
| 2008-02-04 | 2008-01-31 | 44.001 | 8,972 | +2,481 | 0.00% | 394,780 |
| 2008-02-01 | 2008-01-30 | 46.987 | 6,491 | +764 | 0.00% | 304,993 |
| 2008-01-24 | 2008-01-22 | 51.073 | 5,727 | -764 | 0.00% | 292,495 |
| 2008-01-11 | 2008-01-09 | 72.916 | 6,491 | +191 | 0.00% | 473,301 |
| 2007-12-14 | 2007-12-12 | 81.193 | 6,300 | -191 | 0.00% | 511,515 |
| 2007-12-13 | 2007-12-11 | 83.812 | 6,491 | +955 | 0.00% | 544,024 |
| 2007-11-14 | 2007-11-12 | 90.307 | 5,536 | -382 | 0.00% | 499,942 |
| 2007-11-01 | 2007-10-30 | 106.075 | 5,918 | +191 | 0.00% | 627,749 |
| 2007-10-31 | 2007-10-29 | 106.336 | 5,727 | -382 | 0.00% | 608,989 |
| 2007-10-30 | 2007-10-26 | 96.279 | 6,109 | +191 | 0.00% | 588,169 |
| 2007-10-26 | 2007-10-24 | 94.812 | 5,918 | -1,909 | 0.00% | 561,099 |
| 2007-10-24 | 2007-10-22 | 92.298 | 7,827 | +1,336 | 0.00% | 722,416 |
| 2007-10-23 | 2007-10-18 | 99.527 | 6,491 | +955 | 0.00% | 646,028 |
| 2007-10-17 | 2007-10-15 | 103.403 | 5,536 | -2,482 | 0.00% | 572,439 |
| 2007-10-16 | 2007-10-12 | 93.450 | 8,018 | -1,336 | 0.00% | 749,285 |
| 2007-10-15 | 2007-10-11 | 88.841 | 9,354 | +2,100 | 0.00% | 831,016 |
| 2007-10-12 | 2007-10-10 | 86.431 | 7,254 | +1,718 | 0.00% | 626,971 |
| 2007-10-10 | 2007-10-08 | 87.793 | 5,536 | -1,337 | 0.00% | 486,022 |
| 2007-10-08 | 2007-10-04 | 84.336 | 6,873 | +573 | 0.00% | 579,640 |
| 2007-10-05 | 2007-10-03 | 87.479 | 6,300 | -2,863 | 0.00% | 551,116 |
| 2007-09-13 | 2007-09-11 | 84.650 | 9,163 | +763 | 0.00% | 775,649 |
| 2007-09-12 | 2007-09-10 | 83.602 | 8,400 | +1,909 | 0.00% | 702,261 |
| 2007-09-10 | 2007-09-06 | 81.926 | 6,491 | -1,909 | 0.00% | 531,783 |
| 2007-09-07 | 2007-09-05 | 78.993 | 8,400 | -572 | 0.00% | 663,540 |
| 2007-09-06 | 2007-09-04 | 79.726 | 8,972 | +954 | 0.00% | 715,303 |
| 2007-08-30 | 2007-08-28 | 80.145 | 8,018 | -1,718 | 0.00% | 642,604 |
| 2007-08-23 | 2007-08-21 | 69.669 | 9,736 | +382 | 0.00% | 678,295 |
| 2007-08-22 | 2007-08-20 | 68.935 | 9,354 | +572 | 0.00% | 644,821 |
| 2007-08-20 | 2007-08-16 | 69.669 | 8,782 | +382 | 0.00% | 611,831 |
| 2007-08-17 | 2007-08-15 | 76.688 | 8,400 | +764 | 0.00% | 644,179 |
| 2007-08-09 | 2007-08-07 | 76.478 | 7,636 | -573 | 0.00% | 583,989 |
| 2007-08-07 | 2007-08-03 | 79.831 | 8,209 | -382 | 0.00% | 655,332 |
| 2007-08-06 | 2007-08-02 | 80.669 | 8,591 | -572 | 0.00% | 693,028 |
| 2007-08-02 | 2007-07-31 | 87.898 | 9,163 | -191 | 0.00% | 805,408 |
| 2007-07-31 | 2007-07-27 | 85.174 | 9,354 | +1,527 | 0.00% | 796,717 |
| 2007-07-30 | 2007-07-26 | 88.526 | 7,827 | -382 | 0.00% | 692,896 |
| 2007-07-20 | 2007-07-18 | 86.850 | 8,209 | -573 | 0.00% | 712,953 |
| 2007-07-18 | 2007-07-16 | 88.736 | 8,782 | +382 | 0.00% | 779,279 |
| 2007-07-17 | 2007-07-13 | 88.736 | 8,400 | +382 | 0.00% | 745,382 |
| 2007-07-13 | 2007-07-11 | 89.993 | 8,018 | -191 | 0.00% | 721,565 |
| 2007-07-04 | 2007-06-29 | 79.098 | 8,209 | -1,145 | 0.00% | 649,312 |
| 2007-06-28 | 2007-06-26 | 78.469 | 9,354 | +954 | 0.00% | 733,999 |
| 2007-06-26 | 2007-06-22 | 77.212 | 8,400 | 0.00% | 648,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy