History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 3,000 | +0 | 0.00% | 49,260 |
| 2025-10-13 | 2025-10-09 | 17.570 | 3,000 | +0 | 0.00% | 52,710 |
| 2025-10-10 | 2025-10-08 | 16.290 | 3,000 | +0 | 0.00% | 48,870 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,000 | +0 | 0.00% | 47,970 |
| 2025-10-08 | 2025-10-03 | 15.780 | 3,000 | +0 | 0.00% | 47,340 |
| 2025-10-06 | 2025-10-02 | 15.790 | 3,000 | +0 | 0.00% | 47,370 |
| 2025-10-03 | 2025-09-30 | 15.690 | 3,000 | +0 | 0.00% | 47,070 |
| 2025-10-02 | 2025-09-29 | 14.660 | 3,000 | -3,000 | 0.00% | 43,980 |
| 2025-08-29 | 2025-08-27 | 11.710 | 6,000 | +3,000 | 0.00% | 70,260 |
| 2025-08-27 | 2025-08-25 | 11.920 | 3,000 | -3,000 | 0.00% | 35,760 |
| 2025-08-05 | 2025-08-01 | 8.900 | 6,000 | +3,000 | 0.00% | 53,400 |
| 2025-07-24 | 2025-07-22 | 9.180 | 3,000 | -6,000 | 0.00% | 27,540 |
| 2025-07-02 | 2025-06-27 | 7.980 | 9,000 | -9,000 | 0.00% | 71,820 |
| 2025-06-19 | 2025-06-17 | 7.590 | 18,000 | +688 | 0.00% | 136,623 |
| 2025-04-08 | 2025-04-03 | 6.405 | 17,312 | -5,770 | 0.00% | 110,881 |
| 2025-03-18 | 2025-03-14 | 6.602 | 23,082 | +5,770 | 0.00% | 152,397 |
| 2025-03-17 | 2025-03-13 | 6.582 | 17,312 | -8,656 | 0.00% | 113,941 |
| 2025-02-18 | 2025-02-14 | 6.238 | 25,968 | +8,656 | 0.00% | 162,001 |
| 2024-10-15 | 2024-10-10 | 7.705 | 17,312 | +8,656 | 0.00% | 133,381 |
| 2024-10-14 | 2024-10-09 | 7.341 | 8,656 | -5,771 | 0.00% | 63,540 |
| 2024-10-10 | 2024-10-08 | 7.777 | 14,427 | +5,771 | 0.00% | 112,203 |
| 2024-10-08 | 2024-10-04 | 8.557 | 8,656 | -14,426 | 0.00% | 74,071 |
| 2024-10-07 | 2024-10-03 | 8.120 | 23,082 | +14,426 | 0.00% | 187,436 |
| 2024-10-04 | 2024-10-02 | 8.214 | 8,656 | -11,541 | 0.00% | 71,101 |
| 2024-09-30 | 2024-09-26 | 7.445 | 20,197 | -5,771 | 0.00% | 150,359 |
| 2024-09-23 | 2024-09-19 | 6.384 | 25,968 | -8,656 | 0.00% | 165,781 |
| 2024-09-12 | 2024-09-10 | 5.708 | 34,624 | +5,771 | 0.00% | 197,642 |
| 2024-08-29 | 2024-08-27 | 6.821 | 28,853 | +5,771 | 0.00% | 196,799 |
| 2024-08-20 | 2024-08-16 | 6.602 | 23,082 | -2,886 | 0.00% | 152,397 |
| 2024-08-07 | 2024-08-05 | 6.228 | 25,968 | -20,197 | 0.00% | 161,731 |
| 2024-08-06 | 2024-08-02 | 6.363 | 46,165 | +2,885 | 0.00% | 293,760 |
| 2024-07-18 | 2024-07-16 | 8.006 | 43,280 | +28,853 | 0.00% | 346,503 |
| 2024-06-27 | 2024-06-25 | 7.744 | 14,427 | +345 | 0.00% | 111,718 |
| 2024-05-22 | 2024-05-20 | 8.724 | 14,082 | -8,450 | 0.00% | 122,846 |
| 2024-05-20 | 2024-05-16 | 8.340 | 22,532 | +14,083 | 0.00% | 187,920 |
| 2024-05-13 | 2024-05-09 | 8.436 | 8,449 | -11,266 | 0.00% | 71,276 |
| 2024-04-15 | 2024-04-11 | 7.957 | 19,715 | +5,633 | 0.00% | 156,866 |
| 2024-03-21 | 2024-03-19 | 6.679 | 14,082 | -5,633 | 0.00% | 94,047 |
| 2024-03-19 | 2024-03-15 | 6.753 | 19,715 | -14,083 | 0.00% | 133,137 |
| 2024-03-13 | 2024-03-11 | 5.752 | 33,798 | -5,633 | 0.00% | 194,400 |
| 2023-11-10 | 2023-11-08 | 4.538 | 39,431 | +5,633 | 0.00% | 178,920 |
| 2023-08-08 | 2023-08-04 | 5.549 | 33,798 | +14,083 | 0.00% | 187,560 |
| 2023-07-31 | 2023-07-27 | 5.432 | 19,715 | -8,450 | 0.00% | 107,097 |
| 2023-07-20 | 2023-07-18 | 4.878 | 28,165 | -22,532 | 0.00% | 137,400 |
| 2023-07-07 | 2023-07-05 | 4.601 | 50,697 | +22,532 | 0.00% | 233,280 |
| 2023-06-29 | 2023-06-27 | 4.608 | 28,165 | +625 | 0.00% | 129,779 |
| 2023-06-23 | 2023-06-20 | 4.826 | 27,540 | -16,524 | 0.00% | 132,899 |
| 2023-06-12 | 2023-06-08 | 4.662 | 44,064 | +16,524 | 0.00% | 205,438 |
| 2023-05-17 | 2023-05-15 | 4.749 | 27,540 | +8,262 | 0.00% | 130,799 |
| 2023-05-16 | 2023-05-12 | 4.662 | 19,278 | +2,754 | 0.00% | 89,879 |
| 2023-04-24 | 2023-04-20 | 5.959 | 16,524 | -253,370 | 0.00% | 98,459 |
| 2023-04-21 | 2023-04-19 | 6.209 | 269,894 | +245,108 | 0.01% | 1,675,799 |
| 2023-04-17 | 2023-04-13 | 5.414 | 24,786 | -8,262 | 0.00% | 134,189 |
| 2023-03-31 | 2023-03-29 | 5.033 | 33,048 | -2,754 | 0.00% | 166,319 |
| 2023-03-29 | 2023-03-27 | 5.033 | 35,802 | -19,278 | 0.00% | 180,179 |
| 2023-03-20 | 2023-03-16 | 4.423 | 55,080 | +2,754 | 0.00% | 243,598 |
| 2023-03-15 | 2023-03-13 | 4.902 | 52,326 | +19,278 | 0.00% | 256,498 |
| 2023-03-06 | 2023-03-02 | 5.207 | 33,048 | -22,032 | 0.00% | 172,079 |
| 2023-02-28 | 2023-02-24 | 4.967 | 55,080 | +22,032 | 0.00% | 273,598 |
| 2023-02-23 | 2023-02-21 | 5.174 | 33,048 | -13,770 | 0.00% | 170,999 |
| 2023-02-22 | 2023-02-20 | 4.956 | 46,818 | +13,770 | 0.00% | 232,048 |
| 2023-01-09 | 2023-01-05 | 4.096 | 33,048 | -27,540 | 0.00% | 135,359 |
| 2022-08-30 | 2022-08-26 | 4.074 | 60,588 | -2,755 | 0.00% | 246,838 |
| 2022-08-15 | 2022-08-11 | 4.216 | 63,343 | +13,771 | 0.00% | 267,032 |
| 2022-06-29 | 2022-06-27 | 4.971 | 49,572 | +14,425 | 0.00% | 246,428 |
| 2022-06-27 | 2022-06-23 | 4.905 | 35,147 | -37,851 | 0.00% | 172,380 |
| 2022-06-24 | 2022-06-22 | 5.104 | 72,998 | +5,408 | 0.00% | 372,601 |
| 2022-06-23 | 2022-06-21 | 4.705 | 67,590 | -8,111 | 0.00% | 317,998 |
| 2022-06-22 | 2022-06-20 | 4.660 | 75,701 | -5,408 | 0.00% | 352,798 |
| 2022-06-21 | 2022-06-17 | 4.949 | 81,109 | +32,444 | 0.00% | 401,402 |
| 2022-06-17 | 2022-06-15 | 4.660 | 48,665 | +13,518 | 0.00% | 226,799 |
| 2022-06-09 | 2022-06-07 | 4.450 | 35,147 | -16,222 | 0.00% | 156,390 |
| 2022-05-05 | 2022-05-03 | 4.339 | 51,369 | +16,222 | 0.00% | 222,871 |
| 2022-05-04 | 2022-04-29 | 4.427 | 35,147 | -37,851 | 0.00% | 155,610 |
| 2022-05-03 | 2022-04-28 | 4.305 | 72,998 | +24,333 | 0.00% | 314,281 |
| 2022-04-29 | 2022-04-27 | 4.250 | 48,665 | +13,518 | 0.00% | 206,819 |
| 2022-04-20 | 2022-04-14 | 5.060 | 35,147 | -10,815 | 0.00% | 177,840 |
| 2022-04-19 | 2022-04-13 | 4.993 | 45,962 | -16,221 | 0.00% | 229,502 |
| 2022-03-24 | 2022-03-22 | 4.483 | 62,183 | -13,518 | 0.00% | 278,759 |
| 2022-03-21 | 2022-03-17 | 4.239 | 75,701 | +13,518 | 0.00% | 320,879 |
| 2022-03-16 | 2022-03-14 | 3.939 | 62,183 | -18,926 | 0.00% | 244,949 |
| 2022-02-28 | 2022-02-24 | 5.093 | 81,109 | -10,814 | 0.00% | 413,102 |
| 2022-02-25 | 2022-02-23 | 5.249 | 91,923 | +10,814 | 0.00% | 482,460 |
| 2022-02-15 | 2022-02-11 | 5.226 | 81,109 | -16,221 | 0.00% | 423,902 |
| 2022-02-14 | 2022-02-10 | 5.204 | 97,330 | -8,111 | 0.00% | 506,518 |
| 2022-01-24 | 2022-01-20 | 4.683 | 105,441 | +16,222 | 0.00% | 493,739 |
| 2021-10-05 | 2021-09-30 | 5.382 | 89,219 | -5,408 | 0.00% | 480,148 |
| 2021-09-29 | 2021-09-27 | 5.359 | 94,627 | +5,408 | 0.00% | 507,152 |
| 2021-09-24 | 2021-09-21 | 6.003 | 89,219 | +10,814 | 0.00% | 535,587 |
| 2021-08-25 | 2021-08-23 | 5.881 | 78,405 | +43,258 | 0.00% | 461,100 |
| 2021-08-17 | 2021-08-13 | 7.213 | 35,147 | -5,407 | 0.00% | 253,500 |
| 2021-07-15 | 2021-07-13 | 6.036 | 40,554 | -10,815 | 0.00% | 244,798 |
| 2021-07-13 | 2021-07-09 | 6.403 | 51,369 | -13,518 | 0.00% | 328,891 |
| 2021-07-09 | 2021-07-07 | 5.981 | 64,887 | -2,703 | 0.00% | 388,081 |
| 2021-06-24 | 2021-06-22 | 4.771 | 67,590 | -45,962 | 0.00% | 322,498 |
| 2021-06-23 | 2021-06-21 | 4.716 | 113,552 | +45,962 | 0.00% | 535,500 |
| 2021-06-18 | 2021-06-16 | 5.061 | 67,590 | +603 | 0.00% | 342,051 |
| 2021-06-15 | 2021-06-10 | 5.453 | 66,987 | +2,679 | 0.00% | 365,249 |
| 2021-06-04 | 2021-06-02 | 5.979 | 64,308 | -21,436 | 0.00% | 384,482 |
| 2021-06-03 | 2021-06-01 | 5.912 | 85,744 | +2,680 | 0.00% | 506,882 |
| 2021-06-02 | 2021-05-31 | 5.990 | 83,064 | -42,872 | 0.00% | 497,549 |
| 2021-06-01 | 2021-05-28 | 5.822 | 125,936 | +50,910 | 0.00% | 733,200 |
| 2021-05-25 | 2021-05-21 | 5.788 | 75,026 | +16,077 | 0.00% | 434,282 |
| 2021-05-24 | 2021-05-20 | 5.766 | 58,949 | +2,680 | 0.00% | 339,901 |
| 2021-05-20 | 2021-05-17 | 5.900 | 56,269 | -13,398 | 0.00% | 332,008 |
| 2021-05-18 | 2021-05-14 | 5.800 | 69,667 | +13,398 | 0.00% | 404,042 |
| 2021-05-13 | 2021-05-11 | 6.427 | 56,269 | +26,795 | 0.00% | 361,618 |
| 2021-05-12 | 2021-05-10 | 6.953 | 29,474 | -13,398 | 0.00% | 204,927 |
| 2021-05-07 | 2021-05-05 | 6.382 | 42,872 | +13,398 | 0.00% | 273,601 |
| 2021-04-26 | 2021-04-22 | 6.057 | 29,474 | -21,436 | 0.00% | 178,528 |
| 2021-04-20 | 2021-04-16 | 5.833 | 50,910 | -5,359 | 0.00% | 296,968 |
| 2021-04-19 | 2021-04-15 | 5.856 | 56,269 | +13,397 | 0.00% | 329,488 |
| 2021-04-14 | 2021-04-12 | 5.688 | 42,872 | -8,038 | 0.00% | 243,841 |
| 2021-04-13 | 2021-04-09 | 5.766 | 50,910 | +13,397 | 0.00% | 293,548 |
| 2021-04-01 | 2021-03-30 | 5.464 | 37,513 | +10,718 | 0.00% | 204,961 |
| 2021-03-23 | 2021-03-19 | 5.632 | 26,795 | -10,718 | 0.00% | 150,901 |
| 2021-03-22 | 2021-03-18 | 5.900 | 37,513 | +18,757 | 0.00% | 221,341 |
| 2021-03-01 | 2021-02-25 | 7.658 | 18,756 | -88,424 | 0.00% | 143,637 |
| 2021-02-24 | 2021-02-22 | 7.893 | 107,180 | -5,359 | 0.00% | 846,004 |
| 2021-02-19 | 2021-02-17 | 7.546 | 112,539 | +85,744 | 0.00% | 849,244 |
| 2021-02-18 | 2021-02-16 | 7.322 | 26,795 | -18,756 | 0.00% | 196,201 |
| 2021-02-16 | 2021-02-09 | 6.315 | 45,551 | -10,718 | 0.00% | 287,638 |
| 2021-02-10 | 2021-02-08 | 5.990 | 56,269 | -26,795 | 0.00% | 337,048 |
| 2021-02-09 | 2021-02-05 | 5.654 | 83,064 | +10,718 | 0.00% | 469,649 |
| 2021-02-08 | 2021-02-04 | 5.923 | 72,346 | +26,795 | 0.00% | 428,489 |
| 2021-02-05 | 2021-02-03 | 6.303 | 45,551 | +8,038 | 0.00% | 287,128 |
| 2021-02-04 | 2021-02-02 | 5.979 | 37,513 | -10,718 | 0.00% | 224,281 |
| 2021-02-02 | 2021-01-29 | 5.486 | 48,231 | -16,077 | 0.00% | 264,601 |
| 2021-01-28 | 2021-01-26 | 6.270 | 64,308 | +40,193 | 0.00% | 403,202 |
| 2021-01-27 | 2021-01-25 | 6.651 | 24,115 | -13,398 | 0.00% | 160,377 |
| 2021-01-19 | 2021-01-15 | 6.024 | 37,513 | +13,398 | 0.00% | 225,961 |
| 2021-01-14 | 2021-01-12 | 6.247 | 24,115 | -40,193 | 0.00% | 150,658 |
| 2021-01-13 | 2021-01-11 | 6.169 | 64,308 | +40,193 | 0.00% | 396,722 |
| 2021-01-11 | 2021-01-07 | 6.718 | 24,115 | -8,039 | 0.00% | 161,997 |
| 2020-12-30 | 2020-12-28 | 5.441 | 32,154 | -10,718 | 0.00% | 174,961 |
| 2020-12-22 | 2020-12-18 | 4.938 | 42,872 | -10,718 | 0.00% | 211,681 |
| 2020-12-18 | 2020-12-16 | 4.456 | 53,590 | -8,038 | 0.00% | 238,801 |
| 2020-12-02 | 2020-11-30 | 4.075 | 61,628 | -18,757 | 0.00% | 251,159 |
| 2020-12-01 | 2020-11-27 | 3.997 | 80,385 | -5,359 | 0.00% | 321,301 |
| 2020-11-25 | 2020-11-23 | 4.042 | 85,744 | -21,436 | 0.00% | 346,561 |
| 2020-11-12 | 2020-11-10 | 3.695 | 107,180 | -13,397 | 0.00% | 396,002 |
| 2020-11-11 | 2020-11-09 | 3.661 | 120,577 | -13,397 | 0.00% | 441,450 |
| 2020-11-09 | 2020-11-05 | 3.493 | 133,974 | +26,794 | 0.00% | 467,999 |
| 2020-11-03 | 2020-10-30 | 3.146 | 107,180 | -93,782 | 0.00% | 337,201 |
| 2020-10-30 | 2020-10-28 | 3.202 | 200,962 | +80,385 | 0.01% | 643,501 |
| 2020-10-23 | 2020-10-21 | 3.269 | 120,577 | -13,397 | 0.00% | 394,200 |
| 2020-10-16 | 2020-10-14 | 3.146 | 133,974 | +26,794 | 0.00% | 421,499 |
| 2020-10-15 | 2020-10-12 | 3.303 | 107,180 | -13,397 | 0.00% | 354,002 |
| 2020-10-14 | 2020-10-09 | 3.236 | 120,577 | -13,397 | 0.00% | 390,150 |
| 2020-10-12 | 2020-10-08 | 3.269 | 133,974 | +26,794 | 0.00% | 437,999 |
| 2020-10-09 | 2020-10-07 | 3.191 | 107,180 | -26,794 | 0.00% | 342,001 |
| 2020-10-08 | 2020-10-06 | 3.146 | 133,974 | +26,794 | 0.00% | 421,499 |
| 2020-09-10 | 2020-09-08 | 3.415 | 107,180 | +10,718 | 0.00% | 366,002 |
| 2020-08-20 | 2020-08-18 | 3.650 | 96,462 | -26,794 | 0.00% | 352,082 |
| 2020-08-19 | 2020-08-17 | 3.583 | 123,256 | +26,794 | 0.00% | 441,598 |
| 2020-08-14 | 2020-08-12 | 3.572 | 96,462 | +5,359 | 0.00% | 344,521 |
| 2020-08-11 | 2020-08-07 | 3.919 | 91,103 | -16,077 | 0.00% | 357,002 |
| 2020-08-10 | 2020-08-06 | 4.042 | 107,180 | -10,717 | 0.00% | 433,202 |
| 2020-08-06 | 2020-08-04 | 3.784 | 117,897 | -10,718 | 0.00% | 446,158 |
| 2020-07-29 | 2020-07-27 | 3.426 | 128,615 | +16,076 | 0.00% | 440,638 |
| 2020-07-20 | 2020-07-16 | 3.381 | 112,539 | -5,358 | 0.00% | 380,522 |
| 2020-07-17 | 2020-07-15 | 3.516 | 117,897 | +2,679 | 0.00% | 414,478 |
| 2020-07-15 | 2020-07-13 | 3.773 | 115,218 | +2,679 | 0.00% | 434,730 |
| 2020-07-14 | 2020-07-10 | 3.404 | 112,539 | -26,794 | 0.00% | 383,042 |
| 2020-07-13 | 2020-07-09 | 3.605 | 139,333 | +26,794 | 0.00% | 502,319 |
| 2020-06-18 | 2020-06-16 | 2.945 | 112,539 | -48,230 | 0.00% | 331,381 |
| 2020-06-17 | 2020-06-15 | 2.797 | 160,769 | +18,756 | 0.00% | 449,641 |
| 2020-06-16 | 2020-06-12 | 2.922 | 142,013 | +2,730 | 0.00% | 415,017 |
| 2020-06-11 | 2020-06-09 | 2.979 | 139,283 | +28,908 | 0.00% | 414,989 |
| 2020-06-05 | 2020-06-03 | 2.774 | 110,375 | -26,280 | 0.00% | 306,179 |
| 2020-06-04 | 2020-06-02 | 2.728 | 136,655 | +26,280 | 0.00% | 372,839 |
| 2020-05-06 | 2020-05-04 | 2.728 | 110,375 | -34,164 | 0.00% | 301,139 |
| 2020-04-21 | 2020-04-17 | 2.717 | 144,539 | -10,512 | 0.00% | 392,699 |
| 2020-04-20 | 2020-04-16 | 2.660 | 155,051 | +44,676 | 0.00% | 412,409 |
| 2020-04-17 | 2020-04-15 | 2.717 | 110,375 | -34,164 | 0.00% | 299,879 |
| 2020-04-14 | 2020-04-08 | 2.671 | 144,539 | +34,164 | 0.00% | 386,099 |
| 2020-04-09 | 2020-04-07 | 2.763 | 110,375 | -26,280 | 0.00% | 304,919 |
| 2020-04-07 | 2020-04-03 | 2.580 | 136,655 | -15,768 | 0.00% | 352,559 |
| 2020-04-06 | 2020-04-02 | 2.614 | 152,423 | +15,768 | 0.00% | 398,459 |
| 2020-04-03 | 2020-04-01 | 2.477 | 136,655 | +26,280 | 0.00% | 338,519 |
| 2020-04-01 | 2020-03-30 | 2.443 | 110,375 | -34,164 | 0.00% | 269,639 |
| 2020-03-31 | 2020-03-27 | 2.523 | 144,539 | +26,280 | 0.00% | 364,649 |
| 2020-03-30 | 2020-03-26 | 2.648 | 118,259 | -36,792 | 0.00% | 313,199 |
| 2020-03-27 | 2020-03-25 | 2.557 | 155,051 | +44,676 | 0.00% | 396,479 |
| 2020-03-11 | 2020-03-09 | 3.048 | 110,375 | +5,255 | 0.00% | 336,419 |
| 2020-02-28 | 2020-02-26 | 3.516 | 105,120 | +5,256 | 0.00% | 369,602 |
| 2020-02-27 | 2020-02-25 | 3.653 | 99,864 | +13,140 | 0.00% | 364,802 |
| 2020-02-21 | 2020-02-19 | 4.087 | 86,724 | +7,884 | 0.00% | 354,422 |
| 2020-02-18 | 2020-02-14 | 4.566 | 78,840 | -7,884 | 0.00% | 360,002 |
| 2020-01-06 | 2020-01-02 | 3.995 | 86,724 | -5,256 | 0.00% | 346,502 |
| 2019-12-23 | 2019-12-19 | 3.390 | 91,980 | -42,047 | 0.00% | 311,851 |
| 2019-11-07 | 2019-11-05 | 3.094 | 134,027 | +13,140 | 0.00% | 414,629 |
| 2019-11-05 | 2019-11-01 | 2.865 | 120,887 | -105,120 | 0.00% | 346,379 |
| 2019-11-04 | 2019-10-31 | 2.831 | 226,007 | +105,120 | 0.01% | 639,840 |
| 2019-09-10 | 2019-09-06 | 2.797 | 120,887 | -39,420 | 0.00% | 338,099 |
| 2019-08-29 | 2019-08-27 | 2.386 | 160,307 | +26,280 | 0.00% | 382,469 |
| 2019-08-12 | 2019-08-08 | 2.751 | 134,027 | +13,140 | 0.00% | 368,729 |
| 2019-08-09 | 2019-08-07 | 2.854 | 120,887 | +15,767 | 0.00% | 344,999 |
| 2019-07-26 | 2019-07-24 | 2.683 | 105,120 | -26,279 | 0.00% | 282,001 |
| 2019-07-23 | 2019-07-19 | 2.717 | 131,399 | +70,955 | 0.00% | 356,999 |
| 2019-07-10 | 2019-07-08 | 2.683 | 60,444 | -18,396 | 0.00% | 162,151 |
| 2019-07-04 | 2019-07-02 | 2.842 | 78,840 | +18,396 | 0.00% | 224,101 |
| 2019-06-20 | 2019-06-18 | 2.952 | 60,444 | +2,941 | 0.00% | 178,422 |
| 2019-05-09 | 2019-05-07 | 3.336 | 57,503 | +5,000 | 0.00% | 191,820 |
| 2019-04-30 | 2019-04-26 | 3.648 | 52,503 | +20,001 | 0.00% | 191,521 |
| 2019-04-11 | 2019-04-09 | 4.416 | 32,502 | -20,001 | 0.00% | 143,522 |
| 2019-04-09 | 2019-04-04 | 4.332 | 52,503 | -10,000 | 0.00% | 227,432 |
| 2019-04-03 | 2019-04-01 | 4.140 | 62,503 | -62,503 | 0.00% | 258,749 |
| 2019-04-02 | 2019-03-29 | 3.936 | 125,006 | +22,501 | 0.00% | 491,999 |
| 2019-03-29 | 2019-03-27 | 3.840 | 102,505 | +10,000 | 0.00% | 393,599 |
| 2019-03-28 | 2019-03-26 | 3.864 | 92,505 | +15,001 | 0.00% | 357,421 |
| 2019-03-27 | 2019-03-25 | 3.900 | 77,504 | +10,001 | 0.00% | 302,250 |
| 2019-03-20 | 2019-03-18 | 4.128 | 67,503 | -12,501 | 0.00% | 278,638 |
| 2019-03-19 | 2019-03-15 | 4.008 | 80,004 | +12,501 | 0.00% | 320,640 |
| 2019-03-14 | 2019-03-12 | 4.212 | 67,503 | +7,500 | 0.00% | 284,308 |
| 2019-03-12 | 2019-03-08 | 4.176 | 60,003 | +22,501 | 0.00% | 250,560 |
| 2019-02-27 | 2019-02-25 | 4.632 | 37,502 | -22,501 | 0.00% | 173,700 |
| 2019-02-22 | 2019-02-20 | 4.428 | 60,003 | -25,001 | 0.00% | 265,680 |
| 2019-02-19 | 2019-02-15 | 3.936 | 85,004 | -2,500 | 0.00% | 334,559 |
| 2019-02-14 | 2019-02-12 | 3.816 | 87,504 | +27,501 | 0.00% | 333,898 |
| 2019-02-11 | 2019-02-04 | 3.924 | 60,003 | -17,501 | 0.00% | 235,440 |
| 2018-12-28 | 2018-12-24 | 3.540 | 77,504 | -12,501 | 0.00% | 274,350 |
| 2018-12-27 | 2018-12-20 | 3.720 | 90,005 | +17,501 | 0.00% | 334,802 |
| 2018-12-18 | 2018-12-14 | 3.744 | 72,504 | +12,501 | 0.00% | 271,441 |
| 2018-12-17 | 2018-12-13 | 3.828 | 60,003 | -12,501 | 0.00% | 229,680 |
| 2018-12-14 | 2018-12-12 | 3.696 | 72,504 | -30,001 | 0.00% | 267,961 |
| 2018-12-13 | 2018-12-11 | 3.636 | 102,505 | +30,001 | 0.00% | 372,689 |
| 2018-12-03 | 2018-11-29 | 3.828 | 72,504 | -17,501 | 0.00% | 277,531 |
| 2018-11-30 | 2018-11-28 | 3.672 | 90,005 | -10,000 | 0.00% | 330,482 |
| 2018-11-27 | 2018-11-23 | 3.684 | 100,005 | +17,501 | 0.00% | 368,400 |
| 2018-11-22 | 2018-11-20 | 3.744 | 82,504 | +12,500 | 0.00% | 308,879 |
| 2018-11-20 | 2018-11-16 | 3.900 | 70,004 | +10,001 | 0.00% | 273,002 |
| 2018-11-09 | 2018-11-07 | 4.152 | 60,003 | -45,002 | 0.00% | 249,120 |
| 2018-11-06 | 2018-11-02 | 3.780 | 105,005 | -12,501 | 0.00% | 396,899 |
| 2018-11-02 | 2018-10-31 | 3.492 | 117,506 | -25,001 | 0.00% | 410,310 |
| 2018-11-01 | 2018-10-30 | 3.288 | 142,507 | +25,001 | 0.00% | 468,539 |
| 2018-10-26 | 2018-10-24 | 3.360 | 117,506 | +12,501 | 0.00% | 394,800 |
| 2018-09-21 | 2018-09-19 | 3.804 | 105,005 | -40,002 | 0.00% | 399,419 |
| 2018-09-20 | 2018-09-18 | 3.672 | 145,007 | -35,002 | 0.00% | 532,439 |
| 2018-09-14 | 2018-09-12 | 3.324 | 180,009 | +75,004 | 0.01% | 598,320 |
| 2018-09-11 | 2018-09-07 | 3.660 | 105,005 | +2,500 | 0.00% | 384,299 |
| 2018-09-10 | 2018-09-06 | 3.660 | 102,505 | -7,501 | 0.00% | 375,149 |
| 2018-09-05 | 2018-09-03 | 3.852 | 110,006 | +7,501 | 0.00% | 423,722 |
| 2018-09-03 | 2018-08-30 | 3.864 | 102,505 | -25,001 | 0.00% | 396,059 |
| 2018-08-31 | 2018-08-29 | 3.960 | 127,506 | +25,001 | 0.00% | 504,898 |
| 2018-08-30 | 2018-08-28 | 4.008 | 102,505 | -7,501 | 0.00% | 410,819 |
| 2018-08-29 | 2018-08-27 | 4.008 | 110,006 | +37,502 | 0.00% | 440,882 |
| 2018-08-28 | 2018-08-24 | 3.984 | 72,504 | +2,500 | 0.00% | 288,841 |
| 2018-08-27 | 2018-08-23 | 4.140 | 70,004 | +17,501 | 0.00% | 289,802 |
| 2018-08-23 | 2018-08-21 | 4.176 | 52,503 | -50,002 | 0.00% | 219,241 |
| 2018-08-22 | 2018-08-20 | 4.056 | 102,505 | +10,000 | 0.00% | 415,739 |
| 2018-08-21 | 2018-08-17 | 3.864 | 92,505 | +27,502 | 0.00% | 357,421 |
| 2018-08-17 | 2018-08-15 | 3.984 | 65,003 | +7,500 | 0.00% | 258,959 |
| 2018-08-16 | 2018-08-14 | 4.224 | 57,503 | +25,001 | 0.00% | 242,880 |
| 2018-08-08 | 2018-08-06 | 3.996 | 32,502 | +15,001 | 0.00% | 129,871 |
| 2018-08-02 | 2018-07-31 | 4.800 | 17,501 | -47,502 | 0.00% | 84,001 |
| 2018-08-01 | 2018-07-30 | 4.668 | 65,003 | -12,501 | 0.00% | 303,419 |
| 2018-07-31 | 2018-07-27 | 4.644 | 77,504 | +35,002 | 0.00% | 359,910 |
| 2018-07-30 | 2018-07-26 | 4.656 | 42,502 | +25,001 | 0.00% | 197,879 |
| 2018-07-26 | 2018-07-24 | 4.836 | 17,501 | -35,002 | 0.00% | 84,631 |
| 2018-07-24 | 2018-07-20 | 4.272 | 52,503 | +10,001 | 0.00% | 224,281 |
| 2018-07-19 | 2018-07-17 | 4.488 | 42,502 | -5,000 | 0.00% | 190,739 |
| 2018-07-18 | 2018-07-16 | 4.464 | 47,502 | +5,000 | 0.00% | 212,038 |
| 2018-07-17 | 2018-07-13 | 4.560 | 42,502 | +22,501 | 0.00% | 193,799 |
| 2018-07-16 | 2018-07-12 | 4.464 | 20,001 | -15,001 | 0.00% | 89,280 |
| 2018-07-12 | 2018-07-10 | 4.392 | 35,002 | -25,001 | 0.00% | 153,721 |
| 2018-07-06 | 2018-07-04 | 4.260 | 60,003 | +32,502 | 0.00% | 255,600 |
| 2018-07-05 | 2018-07-03 | 4.308 | 27,501 | +7,500 | 0.00% | 118,468 |
| 2018-07-03 | 2018-06-28 | 4.296 | 20,001 | +2,500 | 0.00% | 85,920 |
| 2018-06-28 | 2018-06-26 | 4.644 | 17,501 | -75,004 | 0.00% | 81,271 |
| 2018-06-27 | 2018-06-25 | 4.644 | 92,505 | +75,004 | 0.00% | 429,572 |
| 2018-06-25 | 2018-06-21 | 4.716 | 17,501 | -7,500 | 0.00% | 82,531 |
| 2018-06-22 | 2018-06-20 | 4.836 | 25,001 | +10,000 | 0.00% | 120,899 |
| 2018-06-19 | 2018-06-14 | 5.454 | 15,001 | -10,000 | 0.00% | 81,820 |
| 2018-06-15 | 2018-06-13 | 5.589 | 25,001 | +525 | 0.00% | 139,735 |
| 2018-06-13 | 2018-06-11 | 5.945 | 24,476 | +2,448 | 0.00% | 145,500 |
| 2018-06-06 | 2018-06-04 | 5.920 | 22,028 | -244,760 | 0.00% | 130,408 |
| 2018-06-05 | 2018-06-01 | 5.896 | 266,788 | +244,760 | 0.01% | 1,572,871 |
| 2018-05-18 | 2018-05-16 | 7.072 | 22,028 | -14,686 | 0.00% | 155,787 |
| 2018-05-16 | 2018-05-14 | 7.207 | 36,714 | +4,895 | 0.00% | 264,600 |
| 2018-05-08 | 2018-05-04 | 6.901 | 31,819 | +9,791 | 0.00% | 219,572 |
| 2018-05-07 | 2018-05-03 | 7.060 | 22,028 | +9,790 | 0.00% | 155,517 |
| 2018-05-03 | 2018-04-30 | 7.330 | 12,238 | -4,895 | 0.00% | 89,700 |
| 2018-04-23 | 2018-04-19 | 6.986 | 17,133 | +4,895 | 0.00% | 119,699 |
| 2018-04-18 | 2018-04-16 | 6.950 | 12,238 | -4,895 | 0.00% | 85,050 |
| 2018-04-17 | 2018-04-13 | 7.121 | 17,133 | +7,343 | 0.00% | 122,009 |
| 2018-04-12 | 2018-04-10 | 7.489 | 9,790 | -4,896 | 0.00% | 73,317 |
| 2018-03-29 | 2018-03-27 | 7.771 | 14,686 | -9,790 | 0.00% | 114,123 |
| 2018-03-28 | 2018-03-26 | 7.710 | 24,476 | +4,895 | 0.00% | 188,700 |
| 2018-03-22 | 2018-03-20 | 8.163 | 19,581 | +2,448 | 0.00% | 159,842 |
| 2018-03-15 | 2018-03-13 | 8.004 | 17,133 | -7,343 | 0.00% | 137,129 |
| 2018-03-07 | 2018-03-05 | 7.636 | 24,476 | +7,343 | 0.00% | 186,900 |
| 2018-03-06 | 2018-03-02 | 7.624 | 17,133 | -2,448 | 0.00% | 130,619 |
| 2018-02-28 | 2018-02-26 | 8.273 | 19,581 | -26,923 | 0.00% | 162,002 |
| 2018-02-27 | 2018-02-23 | 7.869 | 46,504 | +24,476 | 0.00% | 365,938 |
| 2018-02-26 | 2018-02-22 | 7.795 | 22,028 | -9,791 | 0.00% | 171,717 |
| 2018-02-14 | 2018-02-12 | 6.141 | 31,819 | -4,895 | 0.00% | 195,392 |
| 2018-02-12 | 2018-02-08 | 6.251 | 36,714 | -4,895 | 0.00% | 229,500 |
| 2018-02-09 | 2018-02-07 | 6.288 | 41,609 | +4,895 | 0.00% | 261,629 |
| 2018-02-08 | 2018-02-06 | 6.484 | 36,714 | +9,790 | 0.00% | 238,050 |
| 2018-02-02 | 2018-01-31 | 7.379 | 26,924 | +2,448 | 0.00% | 198,663 |
| 2018-01-26 | 2018-01-24 | 7.317 | 24,476 | +2,448 | 0.00% | 179,100 |
| 2018-01-16 | 2018-01-12 | 7.305 | 22,028 | -2,448 | 0.00% | 160,917 |
| 2018-01-15 | 2018-01-11 | 7.207 | 24,476 | -4,895 | 0.00% | 176,400 |
| 2018-01-08 | 2018-01-04 | 6.521 | 29,371 | -29,371 | 0.00% | 191,519 |
| 2017-12-29 | 2017-12-27 | 6.018 | 58,742 | -7,343 | 0.00% | 353,518 |
| 2017-12-11 | 2017-12-07 | 5.270 | 66,085 | +7,343 | 0.00% | 348,300 |
| 2017-12-05 | 2017-12-01 | 5.822 | 58,742 | -4,895 | 0.00% | 341,998 |
| 2017-12-01 | 2017-11-29 | 5.969 | 63,637 | -4,896 | 0.00% | 379,857 |
| 2017-11-24 | 2017-11-22 | 5.834 | 68,533 | -9,790 | 0.00% | 399,842 |
| 2017-11-22 | 2017-11-20 | 5.748 | 78,323 | +7,343 | 0.00% | 450,240 |
| 2017-11-17 | 2017-11-15 | 5.773 | 70,980 | +7,343 | 0.00% | 409,768 |
| 2017-11-13 | 2017-11-09 | 6.055 | 63,637 | +7,342 | 0.00% | 385,317 |
| 2017-11-07 | 2017-11-03 | 6.006 | 56,295 | -80,770 | 0.00% | 338,102 |
| 2017-11-01 | 2017-10-30 | 5.896 | 137,065 | -7,343 | 0.00% | 808,078 |
| 2017-10-24 | 2017-10-20 | 6.410 | 144,408 | +63,637 | 0.00% | 925,709 |
| 2017-10-06 | 2017-10-03 | 5.810 | 80,771 | +9,791 | 0.00% | 469,262 |
| 2017-09-27 | 2017-09-25 | 5.540 | 70,980 | +7,343 | 0.00% | 393,239 |
| 2017-09-25 | 2017-09-21 | 6.067 | 63,637 | +4,895 | 0.00% | 386,097 |
| 2017-09-15 | 2017-09-13 | 6.263 | 58,742 | +24,476 | 0.00% | 367,918 |
| 2017-09-14 | 2017-09-12 | 5.932 | 34,266 | -9,791 | 0.00% | 203,278 |
| 2017-09-13 | 2017-09-11 | 5.920 | 44,057 | -7,343 | 0.00% | 260,822 |
| 2017-09-08 | 2017-09-06 | 5.405 | 51,400 | -7,342 | 0.00% | 277,833 |
| 2017-09-07 | 2017-09-05 | 5.160 | 58,742 | +2,447 | 0.00% | 303,118 |
| 2017-09-06 | 2017-09-04 | 5.185 | 56,295 | +2,448 | 0.00% | 291,872 |
| 2017-09-01 | 2017-08-30 | 4.952 | 53,847 | +2,447 | 0.00% | 266,639 |
| 2017-08-29 | 2017-08-25 | 4.878 | 51,400 | -7,342 | 0.00% | 250,742 |
| 2017-08-24 | 2017-08-21 | 4.596 | 58,742 | +14,685 | 0.00% | 269,999 |
| 2017-08-22 | 2017-08-18 | 4.462 | 44,057 | +17,133 | 0.00% | 196,561 |
| 2017-08-21 | 2017-08-17 | 4.596 | 26,924 | +7,343 | 0.00% | 123,752 |
| 2017-08-18 | 2017-08-16 | 4.547 | 19,581 | -4,895 | 0.00% | 89,041 |
| 2017-08-17 | 2017-08-15 | 4.400 | 24,476 | +12,238 | 0.00% | 107,700 |
| 2017-08-08 | 2017-08-04 | 5.062 | 12,238 | -161,541 | 0.00% | 61,950 |
| 2017-08-02 | 2017-07-31 | 5.209 | 173,779 | +161,541 | 0.01% | 905,249 |
| 2017-07-11 | 2017-07-07 | 4.131 | 12,238 | -12,238 | 0.00% | 50,550 |
| 2017-07-10 | 2017-07-06 | 4.118 | 24,476 | -4,895 | 0.00% | 100,800 |
| 2017-07-07 | 2017-07-05 | 3.984 | 29,371 | -12,238 | 0.00% | 116,999 |
| 2017-07-06 | 2017-07-04 | 3.738 | 41,609 | -2,448 | 0.00% | 155,550 |
| 2017-07-05 | 2017-07-03 | 3.824 | 44,057 | -24,476 | 0.00% | 168,481 |
| 2017-07-04 | 2017-06-30 | 3.665 | 68,533 | +51,400 | 0.00% | 251,161 |
| 2017-06-15 | 2017-06-13 | 3.407 | 17,133 | -48,952 | 0.00% | 58,379 |
| 2017-06-14 | 2017-06-12 | 3.162 | 66,085 | +48,952 | 0.00% | 208,980 |
| 2017-04-25 | 2017-04-21 | 3.078 | 17,133 | +279 | 0.00% | 52,730 |
| 2017-04-07 | 2017-04-05 | 3.551 | 16,854 | -96,306 | 0.00% | 59,851 |
| 2017-04-06 | 2017-04-03 | 3.314 | 113,160 | +96,306 | 0.00% | 375,059 |
| 2017-02-27 | 2017-02-23 | 3.913 | 16,854 | -9,630 | 0.00% | 65,941 |
| 2017-02-21 | 2017-02-17 | 3.289 | 26,484 | -240,767 | 0.00% | 87,119 |
| 2017-02-14 | 2017-02-10 | 3.128 | 267,251 | -240,766 | 0.01% | 835,831 |
| 2017-02-10 | 2017-02-08 | 2.990 | 508,017 | -722,300 | 0.02% | 1,519,199 |
| 2017-02-03 | 2017-02-01 | 2.941 | 1,230,317 | +1,083,449 | 0.04% | 3,617,881 |
| 2017-02-02 | 2017-01-27 | 2.816 | 146,868 | -361,149 | 0.00% | 413,581 |
| 2017-02-01 | 2017-01-25 | 2.766 | 508,017 | -120,383 | 0.02% | 1,405,259 |
| 2017-01-25 | 2017-01-23 | 2.741 | 628,400 | +601,916 | 0.02% | 1,722,599 |
| 2016-07-06 | 2016-07-04 | 2.330 | 26,484 | +425 | 0.00% | 61,710 |
| 2016-05-23 | 2016-05-19 | 1.912 | 26,059 | -16,583 | 0.00% | 49,830 |
| 2016-05-19 | 2016-05-17 | 1.938 | 42,642 | -30,798 | 0.00% | 82,619 |
| 2016-05-18 | 2016-05-16 | 1.963 | 73,440 | +47,381 | 0.00% | 144,151 |
| 2016-01-04 | 2015-12-29 | 1.824 | 26,059 | -63,174 | 0.00% | 47,520 |
| 2015-12-22 | 2015-12-18 | 1.836 | 89,233 | -23,690 | 0.00% | 163,850 |
| 2015-12-15 | 2015-12-11 | 1.798 | 112,923 | -47,381 | 0.00% | 203,060 |
| 2015-12-11 | 2015-12-09 | 1.786 | 160,304 | +47,381 | 0.01% | 286,231 |
| 2015-12-07 | 2015-12-03 | 1.925 | 112,923 | -181,625 | 0.00% | 217,360 |
| 2015-12-02 | 2015-11-30 | 1.988 | 294,548 | +175,307 | 0.01% | 585,610 |
| 2015-12-01 | 2015-11-27 | 2.039 | 119,241 | +39,484 | 0.01% | 243,111 |
| 2015-11-27 | 2015-11-25 | 2.153 | 79,757 | +47,380 | 0.01% | 171,700 |
| 2015-11-25 | 2015-11-23 | 2.229 | 32,377 | +23,691 | 0.00% | 72,161 |
| 2015-11-18 | 2015-11-16 | 2.051 | 8,686 | -118,451 | 0.00% | 17,819 |
| 2015-11-17 | 2015-11-13 | 2.039 | 127,137 | -94,761 | 0.01% | 259,209 |
| 2015-11-16 | 2015-11-12 | 2.077 | 221,898 | +213,212 | 0.02% | 460,840 |
| 2015-11-11 | 2015-11-09 | 2.115 | 8,686 | -15,794 | 0.00% | 18,369 |
| 2015-11-10 | 2015-11-06 | 2.064 | 24,480 | +15,794 | 0.00% | 50,530 |
| 2015-11-09 | 2015-11-05 | 2.077 | 8,686 | -78,968 | 0.00% | 18,039 |
| 2015-11-06 | 2015-11-04 | 2.051 | 87,654 | -150,037 | 0.01% | 179,821 |
| 2015-11-05 | 2015-11-03 | 1.925 | 237,691 | +150,037 | 0.02% | 457,519 |
| 2015-11-04 | 2015-11-02 | 16.830 | 87,654 | +78,968 | 0.01% | 1,475,196 |
| 2015-11-03 | 2015-10-30 | 16.450 | 8,686 | +5,791 | 0.00% | 142,883 |
| 2015-10-14 | 2015-10-12 | 16.564 | 2,895 | -8,160 | 0.00% | 47,952 |
| 2015-10-13 | 2015-10-09 | 15.994 | 11,055 | +8,160 | 0.00% | 176,813 |
| 2015-08-21 | 2015-08-19 | 19.147 | 2,895 | -5,265 | 0.00% | 55,431 |
| 2015-08-05 | 2015-08-03 | 18.083 | 8,160 | -2,632 | 0.00% | 147,561 |
| 2015-08-04 | 2015-07-31 | 19.109 | 10,792 | +2,632 | 0.00% | 206,226 |
| 2015-07-16 | 2015-07-14 | 20.819 | 8,160 | -10,529 | 0.00% | 169,881 |
| 2015-07-15 | 2015-07-13 | 20.325 | 18,689 | +10,529 | 0.01% | 379,852 |
| 2015-07-02 | 2015-06-29 | 21.999 | 8,160 | +325 | 0.00% | 179,512 |
| 2015-04-09 | 2015-04-02 | 25.758 | 7,835 | -2,527 | 0.00% | 201,813 |
| 2015-03-25 | 2015-03-23 | 19.625 | 10,362 | -7,077 | 0.00% | 203,354 |
| 2015-03-19 | 2015-03-17 | 19.625 | 17,439 | -5,055 | 0.01% | 342,241 |
| 2015-03-10 | 2015-03-06 | 20.139 | 22,494 | +5,055 | 0.01% | 453,015 |
| 2015-03-04 | 2015-03-02 | 20.139 | 17,439 | +7,077 | 0.01% | 351,211 |
| 2015-02-02 | 2015-01-29 | 19.665 | 10,362 | -30,329 | 0.00% | 203,764 |
| 2015-01-29 | 2015-01-27 | 20.219 | 40,691 | +20,219 | 0.01% | 822,712 |
| 2015-01-27 | 2015-01-23 | 19.783 | 20,472 | +10,110 | 0.01% | 405,003 |
| 2014-08-15 | 2014-08-13 | 22.236 | 10,362 | -2,528 | 0.00% | 230,414 |
| 2014-08-11 | 2014-08-07 | 20.733 | 12,890 | +2,528 | 0.00% | 267,247 |
| 2014-07-02 | 2014-06-27 | 15.747 | 10,362 | -2,528 | 0.00% | 163,176 |
| 2014-06-25 | 2014-06-23 | 16.183 | 12,890 | +2,528 | 0.00% | 208,595 |
| 2014-06-23 | 2014-06-19 | 15.391 | 10,362 | -5,055 | 0.00% | 159,486 |
| 2014-06-18 | 2014-06-16 | 16.143 | 15,417 | +5,055 | 0.00% | 248,879 |
| 2014-05-14 | 2014-05-12 | 15.765 | 10,362 | +479 | 0.00% | 163,355 |
| 2014-05-13 | 2014-05-09 | 14.935 | 9,883 | -1,446 | 0.00% | 147,603 |
| 2014-02-11 | 2014-02-07 | 12.778 | 11,329 | +2,410 | 0.00% | 144,760 |
| 2013-12-03 | 2013-11-29 | 13.649 | 8,919 | -241 | 0.00% | 121,735 |
| 2013-10-22 | 2013-10-18 | 12.778 | 9,160 | +241 | 0.00% | 117,045 |
| 2013-06-21 | 2013-06-19 | 12.031 | 8,919 | -4,820 | 0.00% | 107,305 |
| 2013-06-19 | 2013-06-17 | 11.533 | 13,739 | +4,820 | 0.00% | 158,455 |
| 2013-06-11 | 2013-06-07 | 13.399 | 8,919 | +441 | 0.00% | 119,504 |
| 2013-06-10 | 2013-06-06 | 13.355 | 8,478 | -3,666 | 0.00% | 113,225 |
| 2013-06-03 | 2013-05-30 | 13.355 | 12,144 | +3,666 | 0.00% | 162,185 |
| 2013-05-29 | 2013-05-27 | 13.442 | 8,478 | -3,666 | 0.00% | 113,965 |
| 2013-05-27 | 2013-05-23 | 13.268 | 12,144 | +3,666 | 0.00% | 161,125 |
| 2013-05-24 | 2013-05-22 | 13.617 | 8,478 | -2,749 | 0.00% | 115,445 |
| 2013-05-20 | 2013-05-15 | 13.486 | 11,227 | +2,749 | 0.00% | 151,408 |
| 2013-04-29 | 2013-04-25 | 13.879 | 8,478 | -3,666 | 0.00% | 117,665 |
| 2013-04-26 | 2013-04-24 | 13.617 | 12,144 | -36,431 | 0.00% | 165,365 |
| 2013-04-25 | 2013-04-23 | 13.530 | 48,575 | -28,640 | 0.02% | 657,206 |
| 2013-04-24 | 2013-04-22 | 13.573 | 77,215 | +68,737 | 0.03% | 1,048,067 |
| 2013-01-22 | 2013-01-18 | 17.938 | 8,478 | -11,456 | 0.00% | 152,077 |
| 2013-01-21 | 2013-01-17 | 17.807 | 19,934 | +11,456 | 0.01% | 354,962 |
| 2013-01-17 | 2013-01-15 | 17.021 | 8,478 | -2,291 | 0.00% | 144,306 |
| 2013-01-09 | 2013-01-07 | 16.498 | 10,769 | +2,291 | 0.00% | 177,662 |
| 2012-12-27 | 2012-12-20 | 15.512 | 8,478 | +273 | 0.00% | 131,513 |
| 2012-11-14 | 2012-11-12 | 14.746 | 8,205 | -8,870 | 0.00% | 120,989 |
| 2012-11-07 | 2012-11-05 | 15.242 | 17,075 | +8,870 | 0.01% | 260,253 |
| 2012-09-25 | 2012-09-21 | 14.520 | 8,205 | -6,653 | 0.00% | 119,139 |
| 2012-09-24 | 2012-09-20 | 16.099 | 14,858 | +6,653 | 0.01% | 239,192 |
| 2012-07-25 | 2012-07-23 | 12.175 | 8,205 | -4,435 | 0.00% | 99,899 |
| 2012-07-23 | 2012-07-19 | 12.671 | 12,640 | -7,540 | 0.00% | 160,167 |
| 2012-07-20 | 2012-07-18 | 12.581 | 20,180 | -1,109 | 0.01% | 253,889 |
| 2012-07-19 | 2012-07-17 | 12.626 | 21,289 | -222 | 0.01% | 268,802 |
| 2012-07-18 | 2012-07-16 | 12.626 | 21,511 | +4,436 | 0.01% | 271,605 |
| 2012-07-17 | 2012-07-13 | 12.762 | 17,075 | -2,218 | 0.01% | 217,904 |
| 2012-07-11 | 2012-07-09 | 13.122 | 19,293 | +11,088 | 0.01% | 253,169 |
| 2012-07-06 | 2012-07-04 | 13.348 | 8,205 | -6,653 | 0.00% | 109,519 |
| 2012-07-05 | 2012-07-03 | 12.852 | 14,858 | +6,653 | 0.01% | 190,952 |
| 2012-06-15 | 2012-06-13 | 13.618 | 8,205 | -11,088 | 0.00% | 111,739 |
| 2012-06-14 | 2012-06-12 | 13.032 | 19,293 | +11,088 | 0.01% | 251,429 |
| 2012-06-07 | 2012-06-05 | 12.356 | 8,205 | -11,088 | 0.00% | 101,379 |
| 2012-06-06 | 2012-06-04 | 12.266 | 19,293 | +11,088 | 0.01% | 236,639 |
| 2012-05-24 | 2012-05-22 | 13.167 | 8,205 | -665 | 0.00% | 108,039 |
| 2012-05-22 | 2012-05-18 | 12.491 | 8,870 | -22,176 | 0.00% | 110,795 |
| 2012-05-18 | 2012-05-16 | 12.581 | 31,046 | -887 | 0.01% | 390,596 |
| 2012-05-16 | 2012-05-14 | 13.167 | 31,933 | +443 | 0.01% | 420,476 |
| 2012-05-14 | 2012-05-10 | 13.122 | 31,490 | +6,653 | 0.01% | 413,223 |
| 2012-05-11 | 2012-05-09 | 13.348 | 24,837 | +1,996 | 0.01% | 331,520 |
| 2012-05-10 | 2012-05-08 | 13.618 | 22,841 | +2,439 | 0.01% | 311,057 |
| 2012-05-09 | 2012-05-07 | 13.709 | 20,402 | +4,435 | 0.01% | 279,682 |
| 2012-05-08 | 2012-05-04 | 14.114 | 15,967 | +6,653 | 0.01% | 225,365 |
| 2012-05-04 | 2012-05-02 | 14.295 | 9,314 | -11,753 | 0.00% | 133,142 |
| 2012-05-03 | 2012-04-30 | 13.618 | 21,067 | +11,088 | 0.01% | 286,898 |
| 2012-05-02 | 2012-04-27 | 13.573 | 9,979 | +665 | 0.00% | 135,448 |
| 2012-04-26 | 2012-04-24 | 13.934 | 9,314 | +1,109 | 0.00% | 129,782 |
| 2012-04-10 | 2012-04-03 | 15.242 | 8,205 | -2,661 | 0.00% | 125,059 |
| 2012-03-28 | 2012-03-26 | 15.377 | 10,866 | -11,088 | 0.00% | 167,087 |
| 2012-03-27 | 2012-03-23 | 15.873 | 21,954 | +2,661 | 0.01% | 348,478 |
| 2012-03-22 | 2012-03-20 | 16.910 | 19,293 | +2,218 | 0.01% | 326,249 |
| 2012-03-21 | 2012-03-19 | 17.046 | 17,075 | +6,652 | 0.01% | 291,052 |
| 2012-03-20 | 2012-03-16 | 16.324 | 10,423 | +2,218 | 0.00% | 170,145 |
| 2012-03-19 | 2012-03-15 | 16.820 | 8,205 | -2,218 | 0.00% | 138,009 |
| 2012-03-16 | 2012-03-14 | 16.595 | 10,423 | +2,218 | 0.00% | 172,965 |
| 2011-12-05 | 2011-12-01 | 17.496 | 8,205 | -444 | 0.00% | 143,558 |
| 2011-11-28 | 2011-11-24 | 15.197 | 8,649 | +444 | 0.00% | 131,436 |
| 2011-04-19 | 2011-04-15 | 32.197 | 8,205 | -665 | 0.00% | 264,177 |
| 2011-04-18 | 2011-04-14 | 32.107 | 8,870 | -444 | 0.00% | 284,788 |
| 2011-04-07 | 2011-04-04 | 31.611 | 9,314 | +444 | 0.00% | 294,424 |
| 2011-03-08 | 2011-03-04 | 31.430 | 8,870 | -2,218 | 0.00% | 278,788 |
| 2011-03-04 | 2011-03-02 | 31.295 | 11,088 | +222 | 0.00% | 347,001 |
| 2011-03-01 | 2011-02-25 | 36.083 | 10,866 | -887 | 0.00% | 392,074 |
| 2011-02-28 | 2011-02-24 | 35.119 | 11,753 | +751 | 0.00% | 412,756 |
| 2011-02-24 | 2011-02-22 | 35.023 | 11,002 | +831 | 0.00% | 385,321 |
| 2011-02-11 | 2011-02-09 | 35.312 | 10,171 | -416 | 0.00% | 359,157 |
| 2011-02-09 | 2011-02-07 | 35.312 | 10,587 | +416 | 0.00% | 373,847 |
| 2011-01-04 | 2010-12-31 | 34.445 | 10,171 | +415 | 0.00% | 350,337 |
| 2010-11-19 | 2010-11-17 | 30.735 | 9,756 | -10,379 | 0.00% | 299,854 |
| 2010-11-18 | 2010-11-16 | 33.096 | 20,135 | +10,379 | 0.01% | 666,385 |
| 2010-11-17 | 2010-11-15 | 34.830 | 9,756 | +2,076 | 0.00% | 339,803 |
| 2010-11-10 | 2010-11-08 | 38.925 | 7,680 | -2,076 | 0.00% | 298,944 |
| 2010-11-08 | 2010-11-04 | 37.046 | 9,756 | +2,076 | 0.00% | 361,422 |
| 2010-10-18 | 2010-10-14 | 30.061 | 7,680 | -208 | 0.00% | 230,867 |
| 2010-05-04 | 2010-04-30 | 30.171 | 7,888 | +117 | 0.00% | 237,987 |
| 2010-03-23 | 2010-03-19 | 32.714 | 7,771 | -818 | 0.00% | 254,217 |
| 2010-02-11 | 2010-02-09 | 28.606 | 8,589 | -818 | 0.00% | 245,697 |
| 2010-01-13 | 2010-01-11 | 33.105 | 9,407 | -2,045 | 0.00% | 311,416 |
| 2010-01-12 | 2010-01-08 | 32.762 | 11,452 | +2,045 | 0.00% | 375,195 |
| 2009-10-13 | 2009-10-09 | 32.567 | 9,407 | -1,023 | 0.00% | 306,356 |
| 2009-10-08 | 2009-10-06 | 31.149 | 10,430 | -2,045 | 0.00% | 324,881 |
| 2009-10-06 | 2009-10-02 | 29.193 | 12,475 | +2,045 | 0.00% | 364,180 |
| 2009-10-02 | 2009-09-29 | 30.415 | 10,430 | -2,045 | 0.00% | 317,231 |
| 2009-09-30 | 2009-09-28 | 30.220 | 12,475 | +3,068 | 0.00% | 376,990 |
| 2009-09-09 | 2009-09-07 | 31.198 | 9,407 | -1,023 | 0.00% | 293,476 |
| 2009-08-28 | 2009-08-26 | 31.784 | 10,430 | +409 | 0.00% | 331,511 |
| 2009-08-11 | 2009-08-07 | 33.985 | 10,021 | +818 | 0.00% | 340,562 |
| 2009-08-05 | 2009-08-03 | 36.968 | 9,203 | -818 | 0.00% | 340,214 |
| 2009-07-31 | 2009-07-29 | 34.523 | 10,021 | +409 | 0.00% | 345,953 |
| 2009-07-20 | 2009-07-16 | 27.286 | 9,612 | -1,022 | 0.00% | 262,270 |
| 2009-07-09 | 2009-07-07 | 26.259 | 10,634 | +1,022 | 0.00% | 279,236 |
| 2009-07-03 | 2009-06-30 | 27.335 | 9,612 | -613 | 0.00% | 262,740 |
| 2009-06-30 | 2009-06-26 | 27.286 | 10,225 | -205 | 0.00% | 278,996 |
| 2009-06-26 | 2009-06-24 | 25.819 | 10,430 | -8,180 | 0.00% | 269,289 |
| 2009-06-25 | 2009-06-23 | 25.036 | 18,610 | -3,272 | 0.01% | 465,926 |
| 2009-06-19 | 2009-06-17 | 26.650 | 21,882 | +614 | 0.01% | 583,156 |
| 2009-06-05 | 2009-06-03 | 29.388 | 21,268 | +4,090 | 0.01% | 625,032 |
| 2009-05-27 | 2009-05-25 | 24.254 | 17,178 | -1,023 | 0.01% | 416,634 |
| 2009-05-11 | 2009-05-07 | 22.787 | 18,201 | +1,023 | 0.01% | 414,746 |
| 2009-04-29 | 2009-04-27 | 20.108 | 17,178 | +802 | 0.01% | 345,411 |
| 2009-04-16 | 2009-04-14 | 22.057 | 16,376 | -1,949 | 0.01% | 361,205 |
| 2009-04-09 | 2009-04-07 | 20.108 | 18,325 | +1,949 | 0.01% | 368,474 |
| 2009-04-03 | 2009-04-01 | 18.620 | 16,376 | -975 | 0.01% | 304,924 |
| 2009-04-02 | 2009-03-31 | 17.748 | 17,351 | +975 | 0.01% | 307,948 |
| 2009-03-25 | 2009-03-23 | 19.851 | 16,376 | -975 | 0.01% | 325,084 |
| 2009-03-17 | 2009-03-13 | 16.107 | 17,351 | -974 | 0.01% | 279,468 |
| 2009-03-03 | 2009-02-27 | 14.978 | 18,325 | +974 | 0.01% | 274,476 |
| 2009-02-13 | 2009-02-11 | 18.364 | 17,351 | -3,899 | 0.01% | 318,629 |
| 2009-01-12 | 2009-01-08 | 18.466 | 21,250 | +975 | 0.01% | 392,409 |
| 2009-01-06 | 2009-01-02 | 19.287 | 20,275 | -585 | 0.01% | 391,044 |
| 2009-01-05 | 2008-12-31 | 18.056 | 20,860 | -9,747 | 0.01% | 376,647 |
| 2009-01-02 | 2008-12-29 | 17.953 | 30,607 | +10,332 | 0.01% | 549,498 |
| 2008-12-29 | 2008-12-22 | 18.466 | 20,275 | -19,495 | 0.01% | 374,404 |
| 2008-12-23 | 2008-12-19 | 19.441 | 39,770 | +19,495 | 0.02% | 773,165 |
| 2008-12-22 | 2008-12-18 | 20.313 | 20,275 | -975 | 0.01% | 411,844 |
| 2008-12-19 | 2008-12-17 | 18.774 | 21,250 | +585 | 0.01% | 398,949 |
| 2008-12-16 | 2008-12-12 | 17.081 | 20,665 | -9,747 | 0.01% | 352,985 |
| 2008-12-15 | 2008-12-11 | 18.979 | 30,412 | -9,748 | 0.01% | 577,197 |
| 2008-12-12 | 2008-12-10 | 18.466 | 40,160 | +9,748 | 0.02% | 741,606 |
| 2008-12-11 | 2008-12-09 | 16.363 | 30,412 | -107,223 | 0.01% | 497,637 |
| 2008-12-10 | 2008-12-08 | 15.696 | 137,635 | +116,970 | 0.05% | 2,160,367 |
| 2008-12-05 | 2008-12-03 | 14.004 | 20,665 | -19,495 | 0.01% | 289,384 |
| 2008-12-04 | 2008-12-02 | 13.593 | 40,160 | +19,495 | 0.02% | 545,905 |
| 2008-11-21 | 2008-11-19 | 12.824 | 20,665 | -9,747 | 0.01% | 265,004 |
| 2008-11-20 | 2008-11-18 | 12.721 | 30,412 | +9,747 | 0.01% | 386,878 |
| 2008-09-05 | 2008-09-03 | 24.622 | 20,665 | -9,747 | 0.01% | 508,808 |
| 2008-09-03 | 2008-09-01 | 26.417 | 30,412 | +9,747 | 0.01% | 803,396 |
| 2008-08-12 | 2008-08-08 | 26.520 | 20,665 | -1,949 | 0.01% | 548,028 |
| 2008-07-29 | 2008-07-25 | 32.367 | 22,614 | -1,950 | 0.01% | 731,954 |
| 2008-07-25 | 2008-07-23 | 33.034 | 24,564 | +975 | 0.01% | 811,451 |
| 2008-06-27 | 2008-06-25 | 35.137 | 23,589 | -38,990 | 0.01% | 828,853 |
| 2008-06-26 | 2008-06-24 | 34.163 | 62,579 | +19,495 | 0.02% | 2,137,864 |
| 2008-06-25 | 2008-06-23 | 36.317 | 43,084 | -38,990 | 0.02% | 1,564,683 |
| 2008-06-24 | 2008-06-20 | 39.600 | 82,074 | -1,949 | 0.03% | 3,250,125 |
| 2008-06-23 | 2008-06-19 | 41.447 | 84,023 | +64,138 | 0.03% | 3,482,465 |
| 2008-06-13 | 2008-06-11 | 42.113 | 19,885 | -975 | 0.01% | 837,425 |
| 2008-06-04 | 2008-06-02 | 45.653 | 20,860 | +975 | 0.01% | 952,317 |
| 2008-06-03 | 2008-05-30 | 43.960 | 19,885 | +390 | 0.01% | 874,145 |
| 2008-05-02 | 2008-04-29 | 45.782 | 19,495 | -59,730 | 0.01% | 892,526 |
| 2008-04-29 | 2008-04-25 | 46.620 | 79,225 | -25,008 | 0.03% | 3,693,503 |
| 2008-04-28 | 2008-04-24 | 48.349 | 104,233 | +25,008 | 0.04% | 5,039,566 |
| 2008-04-15 | 2008-04-11 | 40.963 | 79,225 | -3,818 | 0.03% | 3,245,303 |
| 2008-04-14 | 2008-04-10 | 41.120 | 83,043 | +3,818 | 0.03% | 3,414,750 |
| 2008-04-11 | 2008-04-09 | 41.854 | 79,225 | -5,727 | 0.03% | 3,315,853 |
| 2008-04-09 | 2008-04-07 | 45.730 | 84,952 | -5,727 | 0.03% | 3,884,848 |
| 2008-04-02 | 2008-03-31 | 44.997 | 90,679 | +11,454 | 0.04% | 4,080,244 |
| 2008-03-25 | 2008-03-19 | 41.015 | 79,225 | +58,798 | 0.03% | 3,249,453 |
| 2008-03-18 | 2008-03-14 | 46.201 | 20,427 | -4,009 | 0.01% | 943,755 |
| 2008-03-04 | 2008-02-29 | 58.878 | 24,436 | -55,362 | 0.01% | 1,438,741 |
| 2008-03-03 | 2008-02-28 | 58.145 | 79,798 | -11,454 | 0.03% | 4,639,821 |
| 2008-02-29 | 2008-02-27 | 58.983 | 91,252 | +66,816 | 0.04% | 5,382,289 |
| 2008-02-22 | 2008-02-20 | 58.878 | 24,436 | -67,961 | 0.01% | 1,438,741 |
| 2008-02-15 | 2008-02-13 | 46.201 | 92,397 | -955 | 0.04% | 4,268,867 |
| 2008-02-04 | 2008-01-31 | 44.001 | 93,352 | -9,545 | 0.04% | 4,107,609 |
| 2008-02-01 | 2008-01-30 | 46.987 | 102,897 | -1,909 | 0.04% | 4,834,832 |
| 2008-01-31 | 2008-01-29 | 51.963 | 104,806 | -3,818 | 0.04% | 5,446,080 |
| 2008-01-30 | 2008-01-28 | 53.744 | 108,624 | +15,272 | 0.04% | 5,837,936 |
| 2008-01-28 | 2008-01-24 | 52.068 | 93,352 | -382 | 0.04% | 4,860,671 |
| 2008-01-25 | 2008-01-23 | 54.373 | 93,734 | -572 | 0.04% | 5,096,602 |
| 2008-01-24 | 2008-01-22 | 51.073 | 94,306 | +954 | 0.04% | 4,816,484 |
| 2008-01-22 | 2008-01-18 | 67.573 | 93,352 | -763 | 0.04% | 6,308,114 |
| 2008-01-21 | 2008-01-17 | 66.002 | 94,115 | +763 | 0.04% | 6,211,773 |
| 2008-01-18 | 2008-01-16 | 64.011 | 93,352 | +955 | 0.04% | 5,975,593 |
| 2008-01-10 | 2008-01-08 | 70.193 | 92,397 | +954 | 0.04% | 6,485,581 |
| 2007-12-13 | 2007-12-11 | 83.812 | 91,443 | -3,627 | 0.04% | 7,664,021 |
| 2007-12-11 | 2007-12-07 | 89.679 | 95,070 | +3,818 | 0.04% | 8,525,767 |
| 2007-12-10 | 2007-12-06 | 92.612 | 91,252 | -1,909 | 0.04% | 8,451,054 |
| 2007-12-07 | 2007-12-05 | 91.355 | 93,161 | +1,909 | 0.04% | 8,510,730 |
| 2007-12-03 | 2007-11-29 | 90.098 | 91,252 | -954 | 0.04% | 8,221,613 |
| 2007-11-30 | 2007-11-28 | 84.022 | 92,206 | +954 | 0.04% | 7,747,289 |
| 2007-11-27 | 2007-11-23 | 75.745 | 91,252 | +1,909 | 0.04% | 6,911,891 |
| 2007-11-26 | 2007-11-22 | 78.574 | 89,343 | -4,009 | 0.04% | 7,020,014 |
| 2007-11-23 | 2007-11-21 | 82.031 | 93,352 | +4,009 | 0.04% | 7,657,757 |
| 2007-11-21 | 2007-11-19 | 84.441 | 89,343 | +382 | 0.04% | 7,544,175 |
| 2007-11-15 | 2007-11-13 | 86.745 | 88,961 | -3,818 | 0.04% | 7,716,959 |
| 2007-11-14 | 2007-11-12 | 90.307 | 92,779 | +7,827 | 0.04% | 8,378,633 |
| 2007-11-13 | 2007-11-09 | 96.698 | 84,952 | -1,909 | 0.03% | 8,214,696 |
| 2007-11-12 | 2007-11-08 | 96.489 | 86,861 | -1,336 | 0.03% | 8,381,093 |
| 2007-11-09 | 2007-11-07 | 102.041 | 88,197 | +1,909 | 0.04% | 8,999,720 |
| 2007-11-08 | 2007-11-06 | 97.955 | 86,288 | -1,909 | 0.03% | 8,452,365 |
| 2007-11-07 | 2007-11-05 | 95.441 | 88,197 | +572 | 0.04% | 8,417,602 |
| 2007-11-06 | 2007-11-02 | 101.098 | 87,625 | +3,818 | 0.04% | 8,858,732 |
| 2007-11-02 | 2007-10-31 | 105.027 | 83,807 | -191 | 0.03% | 8,801,990 |
| 2007-11-01 | 2007-10-30 | 106.075 | 83,998 | -190 | 0.03% | 8,910,051 |
| 2007-10-31 | 2007-10-29 | 106.336 | 84,188 | -10,309 | 0.03% | 8,952,255 |
| 2007-10-30 | 2007-10-26 | 96.279 | 94,497 | -573 | 0.04% | 9,098,080 |
| 2007-10-26 | 2007-10-24 | 94.812 | 95,070 | -5,727 | 0.04% | 9,013,808 |
| 2007-10-25 | 2007-10-23 | 94.603 | 100,797 | -12,791 | 0.04% | 9,535,678 |
| 2007-10-24 | 2007-10-22 | 92.298 | 113,588 | +19,854 | 0.05% | 10,483,941 |
| 2007-10-22 | 2007-10-17 | 102.774 | 93,734 | -28,444 | 0.04% | 9,633,461 |
| 2007-10-18 | 2007-10-16 | 99.108 | 122,178 | +37,226 | 0.05% | 12,108,779 |
| 2007-10-17 | 2007-10-15 | 103.403 | 84,952 | -7,636 | 0.03% | 8,784,296 |
| 2007-10-16 | 2007-10-12 | 93.450 | 92,588 | +27,299 | 0.04% | 8,652,384 |
| 2007-10-15 | 2007-10-11 | 88.841 | 65,289 | +19,090 | 0.03% | 5,800,322 |
| 2007-10-11 | 2007-10-09 | 87.374 | 46,199 | +15,273 | 0.02% | 4,036,592 |
| 2007-10-10 | 2007-10-08 | 87.793 | 30,926 | +14,126 | 0.01% | 2,715,088 |
| 2007-10-09 | 2007-10-05 | 89.888 | 16,800 | -1,909 | 0.01% | 1,510,125 |
| 2007-10-08 | 2007-10-04 | 84.336 | 18,709 | -1,527 | 0.01% | 1,577,839 |
| 2007-10-05 | 2007-10-03 | 87.479 | 20,236 | -53,453 | 0.01% | 1,770,220 |
| 2007-10-04 | 2007-10-02 | 91.879 | 73,689 | -34,362 | 0.03% | 6,770,464 |
| 2007-10-02 | 2007-09-27 | 89.155 | 108,051 | -1,909 | 0.04% | 9,633,288 |
| 2007-09-28 | 2007-09-25 | 89.574 | 109,960 | +20,999 | 0.04% | 9,849,565 |
| 2007-09-27 | 2007-09-24 | 94.184 | 88,961 | -21,190 | 0.04% | 8,378,679 |
| 2007-09-25 | 2007-09-21 | 91.669 | 110,151 | -20,809 | 0.04% | 10,097,473 |
| 2007-09-24 | 2007-09-20 | 86.117 | 130,960 | +32,454 | 0.05% | 11,277,860 |
| 2007-09-21 | 2007-09-19 | 85.593 | 98,506 | +7,636 | 0.04% | 8,431,424 |
| 2007-09-20 | 2007-09-18 | 83.707 | 90,870 | +1,909 | 0.04% | 7,606,476 |
| 2007-09-19 | 2007-09-17 | 82.764 | 88,961 | -1,909 | 0.04% | 7,362,799 |
| 2007-09-18 | 2007-09-14 | 84.022 | 90,870 | +2,482 | 0.04% | 7,635,036 |
| 2007-09-17 | 2007-09-13 | 82.869 | 88,388 | +382 | 0.04% | 7,324,635 |
| 2007-09-14 | 2007-09-12 | 84.441 | 88,006 | -3,819 | 0.04% | 7,431,278 |
| 2007-09-13 | 2007-09-11 | 84.650 | 91,825 | +2,482 | 0.04% | 7,772,997 |
| 2007-09-11 | 2007-09-07 | 82.345 | 89,343 | -2,863 | 0.04% | 7,356,975 |
| 2007-09-10 | 2007-09-06 | 81.926 | 92,206 | -955 | 0.04% | 7,554,090 |
| 2007-09-07 | 2007-09-05 | 78.993 | 93,161 | +1,146 | 0.04% | 7,359,049 |
| 2007-09-06 | 2007-09-04 | 79.726 | 92,015 | +1,909 | 0.04% | 7,336,003 |
| 2007-09-05 | 2007-09-03 | 79.202 | 90,106 | -1,909 | 0.04% | 7,136,606 |
| 2007-09-04 | 2007-08-31 | 78.259 | 92,015 | -2,482 | 0.04% | 7,201,044 |
| 2007-09-03 | 2007-08-30 | 77.107 | 94,497 | +6,872 | 0.04% | 7,286,384 |
| 2007-08-31 | 2007-08-29 | 78.259 | 87,625 | -4,200 | 0.04% | 6,857,485 |
| 2007-08-30 | 2007-08-28 | 80.145 | 91,825 | +3,819 | 0.04% | 7,359,335 |
| 2007-08-27 | 2007-08-23 | 75.431 | 88,006 | -13,364 | 0.04% | 6,638,363 |
| 2007-08-24 | 2007-08-22 | 73.021 | 101,370 | +10,500 | 0.04% | 7,402,159 |
| 2007-08-23 | 2007-08-21 | 69.669 | 90,870 | +2,864 | 0.04% | 6,330,797 |
| 2007-08-22 | 2007-08-20 | 68.935 | 88,006 | +2,863 | 0.04% | 6,066,726 |
| 2007-08-21 | 2007-08-17 | 65.478 | 85,143 | -6,682 | 0.03% | 5,575,004 |
| 2007-08-20 | 2007-08-16 | 69.669 | 91,825 | +8,591 | 0.04% | 6,397,331 |
| 2007-08-17 | 2007-08-15 | 76.688 | 83,234 | -5,727 | 0.03% | 6,383,047 |
| 2007-08-16 | 2007-08-14 | 79.517 | 88,961 | -3,818 | 0.04% | 7,073,879 |
| 2007-08-15 | 2007-08-13 | 78.574 | 92,779 | +5,727 | 0.04% | 7,289,994 |
| 2007-08-14 | 2007-08-10 | 78.259 | 87,052 | -191 | 0.03% | 6,812,642 |
| 2007-08-13 | 2007-08-09 | 79.936 | 87,243 | +3,818 | 0.03% | 6,973,830 |
| 2007-08-09 | 2007-08-07 | 76.478 | 83,425 | +191 | 0.03% | 6,380,215 |
| 2007-08-08 | 2007-08-06 | 76.374 | 83,234 | +3,818 | 0.03% | 6,356,887 |
| 2007-08-07 | 2007-08-03 | 79.831 | 79,416 | -3,818 | 0.03% | 6,339,853 |
| 2007-08-02 | 2007-07-31 | 87.898 | 83,234 | +1,909 | 0.03% | 7,316,088 |
| 2007-08-01 | 2007-07-30 | 85.174 | 81,325 | -1,718 | 0.03% | 6,926,771 |
| 2007-07-31 | 2007-07-27 | 85.174 | 83,043 | -2,100 | 0.03% | 7,073,100 |
| 2007-07-30 | 2007-07-26 | 88.526 | 85,143 | +24,818 | 0.03% | 7,537,405 |
| 2007-07-27 | 2007-07-25 | 90.412 | 60,325 | +9,545 | 0.02% | 5,454,116 |
| 2007-07-26 | 2007-07-24 | 89.050 | 50,780 | +191 | 0.02% | 4,521,972 |
| 2007-07-25 | 2007-07-23 | 88.945 | 50,589 | +381 | 0.02% | 4,499,663 |
| 2007-07-24 | 2007-07-20 | 88.317 | 50,208 | -1,909 | 0.02% | 4,434,215 |
| 2007-07-23 | 2007-07-19 | 88.212 | 52,117 | -3,818 | 0.02% | 4,597,351 |
| 2007-07-20 | 2007-07-18 | 86.850 | 55,935 | +3,818 | 0.02% | 4,857,965 |
| 2007-07-17 | 2007-07-13 | 88.736 | 52,117 | -191 | 0.02% | 4,624,652 |
| 2007-07-13 | 2007-07-11 | 89.993 | 52,308 | +2,100 | 0.02% | 4,707,361 |
| 2007-07-11 | 2007-07-09 | 92.088 | 50,208 | +2,100 | 0.02% | 4,623,576 |
| 2007-07-10 | 2007-07-06 | 91.146 | 48,108 | +6,873 | 0.02% | 4,384,830 |
| 2007-07-09 | 2007-07-05 | 89.469 | 41,235 | +191 | 0.02% | 3,689,267 |
| 2007-07-04 | 2007-06-29 | 79.098 | 41,044 | -191 | 0.02% | 3,246,481 |
| 2007-06-29 | 2007-06-27 | 77.736 | 41,235 | -382 | 0.02% | 3,205,429 |
| 2007-06-26 | 2007-06-22 | 77.212 | 41,617 | 0.02% | 3,213,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy