History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | -8,449 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 8,449 | -8,450 | 0.00% | 39,058 |
| 2023-06-29 | 2023-06-27 | 4.608 | 16,899 | +8,637 | 0.00% | 77,867 |
| 2023-01-17 | 2023-01-13 | 4.325 | 8,262 | -5,508 | 0.00% | 35,730 |
| 2022-06-29 | 2022-06-27 | 4.971 | 13,770 | +252 | 0.00% | 68,452 |
| 2021-09-27 | 2021-09-23 | 5.903 | 13,518 | +2,704 | 0.00% | 79,799 |
| 2021-09-16 | 2021-09-14 | 6.835 | 10,814 | +2,703 | 0.00% | 73,917 |
| 2021-06-18 | 2021-06-16 | 5.061 | 8,111 | +73 | 0.00% | 41,047 |
| 2021-01-15 | 2021-01-13 | 6.203 | 8,038 | -2,680 | 0.00% | 49,857 |
| 2021-01-13 | 2021-01-11 | 6.169 | 10,718 | +2,680 | 0.00% | 66,120 |
| 2021-01-11 | 2021-01-07 | 6.718 | 8,038 | -2,680 | 0.00% | 53,997 |
| 2021-01-07 | 2021-01-05 | 6.102 | 10,718 | +2,680 | 0.00% | 65,400 |
| 2020-12-04 | 2020-12-02 | 4.143 | 8,038 | -2,680 | 0.00% | 33,298 |
| 2020-11-26 | 2020-11-24 | 4.087 | 10,718 | +2,680 | 0.00% | 43,800 |
| 2020-07-14 | 2020-07-10 | 3.404 | 8,038 | -8,039 | 0.00% | 27,358 |
| 2020-07-09 | 2020-07-07 | 3.303 | 16,077 | +8,039 | 0.00% | 53,100 |
| 2020-06-16 | 2020-06-12 | 2.922 | 8,038 | +154 | 0.00% | 23,490 |
| 2020-05-11 | 2020-05-07 | 2.831 | 7,884 | -7,884 | 0.00% | 22,320 |
| 2020-04-17 | 2020-04-15 | 2.717 | 15,768 | +7,884 | 0.00% | 42,840 |
| 2020-02-27 | 2020-02-25 | 3.653 | 7,884 | -5,256 | 0.00% | 28,800 |
| 2020-02-19 | 2020-02-17 | 4.646 | 13,140 | +5,256 | 0.00% | 61,050 |
| 2020-02-18 | 2020-02-14 | 4.566 | 7,884 | -5,256 | 0.00% | 36,000 |
| 2020-02-14 | 2020-02-12 | 4.349 | 13,140 | +5,256 | 0.00% | 57,150 |
| 2019-10-02 | 2019-09-27 | 3.059 | 7,884 | -2,628 | 0.00% | 24,120 |
| 2019-09-18 | 2019-09-16 | 3.128 | 10,512 | -7,884 | 0.00% | 32,880 |
| 2019-09-11 | 2019-09-09 | 2.854 | 18,396 | -7,884 | 0.00% | 52,500 |
| 2019-07-08 | 2019-07-04 | 2.763 | 26,280 | +7,884 | 0.00% | 72,600 |
| 2019-06-20 | 2019-06-18 | 2.952 | 18,396 | +895 | 0.00% | 54,302 |
| 2019-05-06 | 2019-05-02 | 3.468 | 17,501 | +5,000 | 0.00% | 60,690 |
| 2019-05-03 | 2019-04-30 | 3.540 | 12,501 | +5,001 | 0.00% | 44,251 |
| 2019-04-04 | 2019-04-02 | 4.212 | 7,500 | -7,501 | 0.00% | 31,588 |
| 2019-03-28 | 2019-03-26 | 3.864 | 15,001 | +7,501 | 0.00% | 57,961 |
| 2019-02-19 | 2019-02-15 | 3.936 | 7,500 | -7,501 | 0.00% | 29,519 |
| 2019-02-08 | 2019-01-31 | 3.804 | 15,001 | -5,000 | 0.00% | 57,061 |
| 2018-11-09 | 2018-11-07 | 4.152 | 20,001 | -5,000 | 0.00% | 83,040 |
| 2018-10-12 | 2018-10-10 | 3.468 | 25,001 | +5,000 | 0.00% | 86,699 |
| 2018-09-04 | 2018-08-31 | 3.864 | 20,001 | +5,000 | 0.00% | 77,280 |
| 2018-08-23 | 2018-08-21 | 4.176 | 15,001 | -5,000 | 0.00% | 62,641 |
| 2018-06-15 | 2018-06-13 | 5.589 | 20,001 | +420 | 0.00% | 111,789 |
| 2018-06-12 | 2018-06-08 | 6.030 | 19,581 | -4,895 | 0.00% | 118,081 |
| 2018-06-05 | 2018-06-01 | 5.896 | 24,476 | +4,895 | 0.00% | 144,300 |
| 2018-05-25 | 2018-05-23 | 6.656 | 19,581 | +12,238 | 0.00% | 130,322 |
| 2018-05-17 | 2018-05-15 | 7.170 | 7,343 | -7,343 | 0.00% | 52,652 |
| 2018-05-10 | 2018-05-08 | 6.888 | 14,686 | +7,343 | 0.00% | 101,163 |
| 2018-04-12 | 2018-04-10 | 7.489 | 7,343 | -7,343 | 0.00% | 54,992 |
| 2018-04-06 | 2018-04-03 | 7.072 | 14,686 | +7,343 | 0.00% | 103,863 |
| 2018-03-29 | 2018-03-27 | 7.771 | 7,343 | -7,343 | 0.00% | 57,062 |
| 2018-03-27 | 2018-03-23 | 7.477 | 14,686 | +7,343 | 0.00% | 109,803 |
| 2017-10-25 | 2017-10-23 | 6.300 | 7,343 | -816 | 0.00% | 46,261 |
| 2017-10-24 | 2017-10-20 | 6.410 | 8,159 | +816 | 0.00% | 52,302 |
| 2017-07-28 | 2017-07-26 | 4.707 | 7,343 | -2,447 | 0.00% | 34,561 |
| 2017-07-21 | 2017-07-19 | 4.743 | 9,790 | -1,632 | 0.00% | 46,438 |
| 2017-07-20 | 2017-07-18 | 4.498 | 11,422 | +1,632 | 0.00% | 51,379 |
| 2017-07-10 | 2017-07-06 | 4.118 | 9,790 | -17,134 | 0.00% | 40,318 |
| 2017-06-21 | 2017-06-19 | 3.505 | 26,924 | -17,133 | 0.00% | 94,382 |
| 2017-06-20 | 2017-06-16 | 3.481 | 44,057 | -4,895 | 0.00% | 153,361 |
| 2017-04-25 | 2017-04-21 | 3.078 | 48,952 | +799 | 0.00% | 150,658 |
| 2016-11-15 | 2016-11-11 | 2.455 | 48,153 | -9,631 | 0.00% | 118,199 |
| 2016-10-31 | 2016-10-27 | 2.156 | 57,784 | +9,631 | 0.00% | 124,560 |
| 2016-07-13 | 2016-07-11 | 2.355 | 48,153 | -96,307 | 0.00% | 113,399 |
| 2016-07-06 | 2016-07-04 | 2.330 | 144,460 | +2,319 | 0.00% | 336,603 |
| 2016-05-10 | 2016-05-06 | 1.900 | 142,141 | -132,665 | 0.00% | 270,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 274,806 | +14,214 | 0.01% | 511,560 |
| 2015-12-02 | 2015-11-30 | 1.988 | 260,592 | +173,728 | 0.01% | 518,100 |
| 2015-11-03 | 2015-10-30 | 16.450 | 86,864 | +57,909 | 0.01% | 1,428,900 |
| 2015-07-29 | 2015-07-27 | 19.109 | 28,955 | +5,265 | 0.01% | 553,306 |
| 2015-07-02 | 2015-06-29 | 21.999 | 23,690 | +944 | 0.01% | 521,157 |
| 2015-06-30 | 2015-06-26 | 23.028 | 22,746 | +5,054 | 0.01% | 523,789 |
| 2015-06-03 | 2015-06-01 | 28.369 | 17,692 | +12,637 | 0.01% | 501,908 |
| 2015-04-21 | 2015-04-17 | 31.099 | 5,055 | -505 | 0.00% | 157,207 |
| 2015-04-20 | 2015-04-16 | 30.625 | 5,560 | +505 | 0.00% | 170,272 |
| 2015-03-05 | 2015-03-03 | 19.902 | 5,055 | -253 | 0.00% | 100,605 |
| 2014-07-22 | 2014-07-18 | 19.032 | 5,308 | -252 | 0.00% | 101,019 |
| 2014-07-21 | 2014-07-17 | 19.348 | 5,560 | +252 | 0.00% | 107,575 |
| 2014-05-14 | 2014-05-12 | 15.765 | 5,308 | +246 | 0.00% | 83,680 |
| 2013-11-11 | 2013-11-07 | 13.566 | 5,062 | -241,043 | 0.00% | 68,671 |
| 2013-07-26 | 2013-07-24 | 12.155 | 246,105 | -21,694 | 0.08% | 2,991,528 |
| 2013-07-23 | 2013-07-19 | 11.492 | 267,799 | +21,694 | 0.08% | 3,077,469 |
| 2013-07-04 | 2013-07-02 | 11.243 | 246,105 | -2,411 | 0.08% | 2,766,908 |
| 2013-07-03 | 2013-06-28 | 11.118 | 248,516 | +2,411 | 0.08% | 2,763,084 |
| 2013-06-21 | 2013-06-19 | 12.031 | 246,105 | -2,411 | 0.08% | 2,960,898 |
| 2013-06-20 | 2013-06-18 | 11.824 | 248,516 | -2,410 | 0.08% | 2,938,354 |
| 2013-06-18 | 2013-06-14 | 11.367 | 250,926 | +2,410 | 0.08% | 2,852,339 |
| 2013-06-11 | 2013-06-07 | 13.399 | 248,516 | +12,288 | 0.08% | 3,329,813 |
| 2013-06-06 | 2013-06-04 | 13.311 | 236,228 | +2,291 | 0.08% | 3,144,549 |
| 2013-05-29 | 2013-05-27 | 13.442 | 233,937 | -2,291 | 0.08% | 3,144,682 |
| 2013-05-27 | 2013-05-23 | 13.268 | 236,228 | +2,291 | 0.08% | 3,134,239 |
| 2013-05-13 | 2013-05-09 | 13.748 | 233,937 | +229,125 | 0.08% | 3,216,152 |
| 2012-12-27 | 2012-12-20 | 15.512 | 4,812 | +155 | 0.00% | 74,645 |
| 2011-02-28 | 2011-02-24 | 35.119 | 4,657 | +298 | 0.00% | 163,550 |
| 2010-12-15 | 2010-12-13 | 33.289 | 4,359 | -31,137 | 0.00% | 145,105 |
| 2010-05-04 | 2010-04-30 | 30.171 | 35,496 | +526 | 0.01% | 1,070,941 |
| 2009-08-14 | 2009-08-12 | 33.691 | 34,970 | -3,068 | 0.01% | 1,178,191 |
| 2009-08-13 | 2009-08-11 | 35.256 | 38,038 | +2,046 | 0.01% | 1,341,077 |
| 2009-08-05 | 2009-08-03 | 36.968 | 35,992 | -20,451 | 0.01% | 1,330,542 |
| 2009-07-30 | 2009-07-28 | 35.110 | 56,443 | -10,225 | 0.02% | 1,981,689 |
| 2009-07-29 | 2009-07-27 | 33.202 | 66,668 | -10,225 | 0.02% | 2,213,544 |
| 2009-06-18 | 2009-06-16 | 26.943 | 76,893 | +1,022 | 0.03% | 2,071,759 |
| 2009-06-15 | 2009-06-11 | 29.682 | 75,871 | -1,022 | 0.03% | 2,251,985 |
| 2009-06-12 | 2009-06-10 | 29.388 | 76,893 | -40,901 | 0.03% | 2,259,759 |
| 2009-06-09 | 2009-06-05 | 29.975 | 117,794 | -204 | 0.04% | 3,530,893 |
| 2009-06-08 | 2009-06-04 | 29.780 | 117,998 | +204 | 0.04% | 3,513,928 |
| 2009-06-04 | 2009-06-02 | 27.872 | 117,794 | -2,045 | 0.04% | 3,283,212 |
| 2009-05-25 | 2009-05-21 | 24.450 | 119,839 | +2,045 | 0.04% | 2,930,010 |
| 2009-04-29 | 2009-04-27 | 20.108 | 117,794 | +5,503 | 0.04% | 2,368,571 |
| 2009-03-25 | 2009-03-23 | 19.851 | 112,291 | -1,950 | 0.04% | 2,229,118 |
| 2009-02-16 | 2009-02-12 | 17.492 | 114,241 | +1,950 | 0.04% | 1,998,267 |
| 2009-02-12 | 2009-02-10 | 18.825 | 112,291 | -1,950 | 0.04% | 2,113,918 |
| 2009-02-11 | 2009-02-09 | 18.825 | 114,241 | +1,950 | 0.04% | 2,150,628 |
| 2009-02-06 | 2009-02-04 | 16.979 | 112,291 | -1,560 | 0.04% | 1,906,558 |
| 2009-02-03 | 2009-01-30 | 16.466 | 113,851 | -390 | 0.04% | 1,874,645 |
| 2009-01-23 | 2009-01-21 | 15.389 | 114,241 | +1,950 | 0.04% | 1,758,006 |
| 2009-01-20 | 2009-01-16 | 16.004 | 112,291 | -1,950 | 0.04% | 1,797,119 |
| 2009-01-19 | 2009-01-15 | 16.209 | 114,241 | +1,950 | 0.04% | 1,851,767 |
| 2009-01-12 | 2009-01-08 | 18.466 | 112,291 | -390 | 0.04% | 2,073,598 |
| 2009-01-07 | 2009-01-05 | 20.364 | 112,681 | +390 | 0.04% | 2,294,660 |
| 2008-12-16 | 2008-12-12 | 17.081 | 112,291 | +19,495 | 0.04% | 1,918,078 |
| 2008-12-08 | 2008-12-04 | 13.747 | 92,796 | -1,950 | 0.04% | 1,275,678 |
| 2008-12-05 | 2008-12-03 | 14.004 | 94,746 | +1,950 | 0.04% | 1,326,785 |
| 2008-11-24 | 2008-11-20 | 11.695 | 92,796 | -195 | 0.04% | 1,085,279 |
| 2008-11-21 | 2008-11-19 | 12.824 | 92,991 | +195 | 0.04% | 1,192,499 |
| 2008-11-20 | 2008-11-18 | 12.721 | 92,796 | +9,747 | 0.04% | 1,180,479 |
| 2008-11-12 | 2008-11-10 | 15.748 | 83,049 | -390 | 0.03% | 1,307,826 |
| 2008-11-04 | 2008-10-31 | 12.003 | 83,439 | -1,949 | 0.03% | 1,001,526 |
| 2008-11-03 | 2008-10-30 | 11.285 | 85,388 | -585 | 0.03% | 963,600 |
| 2008-10-30 | 2008-10-28 | 8.361 | 85,973 | +1,950 | 0.03% | 718,831 |
| 2008-10-29 | 2008-10-27 | 7.848 | 84,023 | -1,950 | 0.03% | 659,427 |
| 2008-10-16 | 2008-10-14 | 14.876 | 85,973 | +19,495 | 0.03% | 1,278,902 |
| 2008-10-14 | 2008-10-10 | 13.285 | 66,478 | +1,170 | 0.03% | 883,192 |
| 2008-08-13 | 2008-08-11 | 24.878 | 65,308 | +9,747 | 0.03% | 1,624,745 |
| 2008-08-08 | 2008-08-05 | 29.905 | 55,561 | -11,697 | 0.02% | 1,661,559 |
| 2008-07-25 | 2008-07-23 | 33.034 | 67,258 | +2,925 | 0.03% | 2,221,810 |
| 2008-07-23 | 2008-07-21 | 32.162 | 64,333 | +9,747 | 0.03% | 2,069,086 |
| 2008-07-10 | 2008-07-08 | 33.188 | 54,586 | +9,748 | 0.02% | 1,811,602 |
| 2008-07-04 | 2008-07-02 | 33.598 | 44,838 | +9,747 | 0.02% | 1,506,485 |
| 2008-06-26 | 2008-06-24 | 34.163 | 35,091 | +10,332 | 0.01% | 1,198,801 |
| 2008-06-25 | 2008-06-23 | 36.317 | 24,759 | +9,748 | 0.01% | 899,174 |
| 2008-05-02 | 2008-04-29 | 45.782 | 15,011 | +311 | 0.01% | 687,238 |
| 2008-04-30 | 2008-04-28 | 45.206 | 14,700 | +191 | 0.01% | 664,530 |
| 2008-04-28 | 2008-04-24 | 48.349 | 14,509 | -9,545 | 0.01% | 701,496 |
| 2008-04-17 | 2008-04-15 | 38.973 | 24,054 | +573 | 0.01% | 937,446 |
| 2008-03-31 | 2008-03-27 | 44.211 | 23,481 | +9,545 | 0.01% | 1,038,114 |
| 2008-02-13 | 2008-02-11 | 44.735 | 13,936 | -191 | 0.01% | 623,422 |
| 2008-02-01 | 2008-01-30 | 46.987 | 14,127 | +573 | 0.01% | 663,787 |
| 2008-01-31 | 2008-01-29 | 51.963 | 13,554 | +191 | 0.01% | 704,312 |
| 2008-01-30 | 2008-01-28 | 53.744 | 13,363 | +191 | 0.01% | 718,187 |
| 2008-01-07 | 2008-01-03 | 72.602 | 13,172 | +381 | 0.01% | 956,315 |
| 2007-12-18 | 2007-12-14 | 78.574 | 12,791 | +764 | 0.01% | 1,005,037 |
| 2007-12-14 | 2007-12-12 | 81.193 | 12,027 | +191 | 0.00% | 976,507 |
| 2007-12-05 | 2007-12-03 | 89.679 | 11,836 | -573 | 0.00% | 1,061,439 |
| 2007-11-15 | 2007-11-13 | 86.745 | 12,409 | +191 | 0.00% | 1,076,424 |
| 2007-10-31 | 2007-10-29 | 106.336 | 12,218 | -5,727 | 0.00% | 1,299,219 |
| 2007-10-24 | 2007-10-22 | 92.298 | 17,945 | -382 | 0.01% | 1,656,287 |
| 2007-10-18 | 2007-10-16 | 99.108 | 18,327 | +191 | 0.01% | 1,816,347 |
| 2007-10-17 | 2007-10-15 | 103.403 | 18,136 | +382 | 0.01% | 1,875,318 |
| 2007-10-08 | 2007-10-04 | 84.336 | 17,754 | -955 | 0.01% | 1,497,298 |
| 2007-10-03 | 2007-09-28 | 89.679 | 18,709 | -381 | 0.01% | 1,677,801 |
| 2007-09-28 | 2007-09-25 | 89.574 | 19,090 | -191 | 0.01% | 1,709,969 |
| 2007-09-24 | 2007-09-20 | 86.117 | 19,281 | -382 | 0.01% | 1,660,419 |
| 2007-09-18 | 2007-09-14 | 84.022 | 19,663 | -382 | 0.01% | 1,652,115 |
| 2007-09-07 | 2007-09-05 | 78.993 | 20,045 | -382 | 0.01% | 1,583,411 |
| 2007-08-29 | 2007-08-27 | 80.669 | 20,427 | +191 | 0.01% | 1,647,827 |
| 2007-08-28 | 2007-08-24 | 75.117 | 20,236 | +382 | 0.01% | 1,520,058 |
| 2007-08-23 | 2007-08-21 | 69.669 | 19,854 | +382 | 0.01% | 1,383,203 |
| 2007-08-21 | 2007-08-17 | 65.478 | 19,472 | +5,345 | 0.01% | 1,274,990 |
| 2007-08-20 | 2007-08-16 | 69.669 | 14,127 | +1,909 | 0.01% | 984,210 |
| 2007-08-17 | 2007-08-15 | 76.688 | 12,218 | +191 | 0.00% | 936,974 |
| 2007-08-16 | 2007-08-14 | 79.517 | 12,027 | +382 | 0.00% | 956,347 |
| 2007-08-13 | 2007-08-09 | 79.936 | 11,645 | +382 | 0.00% | 930,851 |
| 2007-08-06 | 2007-08-02 | 80.669 | 11,263 | +9,545 | 0.00% | 908,575 |
| 2007-07-23 | 2007-07-19 | 88.212 | 1,718 | +191 | 0.00% | 151,548 |
| 2007-07-19 | 2007-07-17 | 89.574 | 1,527 | +191 | 0.00% | 136,780 |
| 2007-07-12 | 2007-07-10 | 91.984 | 1,336 | +572 | 0.00% | 122,890 |
| 2007-06-26 | 2007-06-22 | 77.212 | 764 | 0.00% | 58,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy