History of CCASS shareholding
Participant: GLS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.847 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | -49,572 | ||
| 2023-03-13 | 2023-03-09 | 4.935 | 49,572 | -2,754 | 0.00% | 244,618 |
| 2023-03-07 | 2023-03-03 | 5.142 | 52,326 | -13,771 | 0.00% | 269,038 |
| 2023-02-02 | 2023-01-31 | 4.924 | 66,097 | -82,620 | 0.00% | 325,442 |
| 2022-11-30 | 2022-11-28 | 3.671 | 148,717 | +82,620 | 0.00% | 545,939 |
| 2022-11-15 | 2022-11-11 | 3.518 | 66,097 | -126,685 | 0.00% | 232,562 |
| 2022-11-14 | 2022-11-10 | 3.322 | 192,782 | +126,685 | 0.01% | 640,502 |
| 2022-11-09 | 2022-11-07 | 3.312 | 66,097 | -275,402 | 0.00% | 218,882 |
| 2022-11-04 | 2022-11-02 | 3.017 | 341,499 | +275,402 | 0.01% | 1,030,441 |
| 2022-06-29 | 2022-06-27 | 4.971 | 66,097 | +1,210 | 0.00% | 328,576 |
| 2021-06-18 | 2021-06-16 | 5.061 | 64,887 | +579 | 0.00% | 328,372 |
| 2021-02-24 | 2021-02-22 | 7.893 | 64,308 | -8,038 | 0.00% | 507,602 |
| 2021-02-03 | 2021-02-01 | 5.856 | 72,346 | -26,795 | 0.00% | 423,629 |
| 2021-01-28 | 2021-01-26 | 6.270 | 99,141 | +26,795 | 0.00% | 621,600 |
| 2021-01-27 | 2021-01-25 | 6.651 | 72,346 | -26,795 | 0.00% | 481,139 |
| 2021-01-26 | 2021-01-22 | 6.292 | 99,141 | +26,795 | 0.00% | 623,820 |
| 2021-01-22 | 2021-01-20 | 6.371 | 72,346 | -26,795 | 0.00% | 460,889 |
| 2021-01-19 | 2021-01-15 | 6.024 | 99,141 | +26,795 | 0.00% | 597,180 |
| 2020-11-25 | 2020-11-23 | 4.042 | 72,346 | -16,077 | 0.00% | 292,409 |
| 2020-11-24 | 2020-11-20 | 3.941 | 88,423 | +16,077 | 0.00% | 348,480 |
| 2020-11-13 | 2020-11-11 | 3.706 | 72,346 | -48,231 | 0.00% | 268,109 |
| 2020-10-16 | 2020-10-14 | 3.146 | 120,577 | +16,077 | 0.00% | 379,350 |
| 2020-10-12 | 2020-10-08 | 3.269 | 104,500 | -16,077 | 0.00% | 341,640 |
| 2020-09-04 | 2020-09-02 | 3.583 | 120,577 | +16,077 | 0.00% | 432,000 |
| 2020-09-03 | 2020-09-01 | 3.695 | 104,500 | -16,077 | 0.00% | 386,100 |
| 2020-08-17 | 2020-08-13 | 3.493 | 120,577 | +16,077 | 0.00% | 421,200 |
| 2020-08-14 | 2020-08-12 | 3.572 | 104,500 | +16,077 | 0.00% | 373,230 |
| 2020-08-13 | 2020-08-11 | 3.672 | 88,423 | +16,077 | 0.00% | 324,720 |
| 2020-07-31 | 2020-07-29 | 3.628 | 72,346 | -16,077 | 0.00% | 262,439 |
| 2020-07-30 | 2020-07-28 | 3.538 | 88,423 | -48,231 | 0.00% | 312,840 |
| 2020-07-24 | 2020-07-22 | 3.415 | 136,654 | +16,077 | 0.00% | 466,650 |
| 2020-07-23 | 2020-07-21 | 3.538 | 120,577 | +16,077 | 0.00% | 426,600 |
| 2020-07-20 | 2020-07-16 | 3.381 | 104,500 | +16,077 | 0.00% | 353,340 |
| 2020-07-17 | 2020-07-15 | 3.516 | 88,423 | +16,077 | 0.00% | 310,860 |
| 2020-07-08 | 2020-07-06 | 3.392 | 72,346 | -8,039 | 0.00% | 245,429 |
| 2020-06-18 | 2020-06-16 | 2.945 | 80,385 | -16,077 | 0.00% | 236,701 |
| 2020-06-17 | 2020-06-15 | 2.797 | 96,462 | +16,077 | 0.00% | 269,787 |
| 2020-06-16 | 2020-06-12 | 2.922 | 80,385 | +1,545 | 0.00% | 234,916 |
| 2020-06-08 | 2020-06-04 | 2.911 | 78,840 | -7,884 | 0.00% | 229,501 |
| 2020-05-05 | 2020-04-29 | 2.671 | 86,724 | -15,768 | 0.00% | 231,661 |
| 2020-04-24 | 2020-04-22 | 2.546 | 102,492 | +15,768 | 0.00% | 260,911 |
| 2020-04-17 | 2020-04-15 | 2.717 | 86,724 | -7,884 | 0.00% | 235,621 |
| 2020-04-08 | 2020-04-06 | 2.660 | 94,608 | -15,767 | 0.00% | 251,641 |
| 2020-03-30 | 2020-03-26 | 2.648 | 110,375 | -31,536 | 0.00% | 292,319 |
| 2020-03-23 | 2020-03-19 | 2.523 | 141,911 | +15,768 | 0.00% | 358,019 |
| 2020-03-19 | 2020-03-17 | 2.763 | 126,143 | -15,768 | 0.00% | 348,479 |
| 2020-03-13 | 2020-03-11 | 3.105 | 141,911 | +7,884 | 0.00% | 440,639 |
| 2020-03-03 | 2020-02-28 | 3.322 | 134,027 | +15,768 | 0.00% | 445,229 |
| 2020-02-27 | 2020-02-25 | 3.653 | 118,259 | +15,767 | 0.00% | 431,998 |
| 2020-02-25 | 2020-02-21 | 3.801 | 102,492 | +31,536 | 0.00% | 389,612 |
| 2020-02-07 | 2020-02-05 | 3.630 | 70,956 | -63,071 | 0.00% | 257,581 |
| 2020-01-21 | 2020-01-17 | 4.064 | 134,027 | +15,768 | 0.00% | 544,679 |
| 2020-01-17 | 2020-01-15 | 4.087 | 118,259 | +15,767 | 0.00% | 483,298 |
| 2020-01-16 | 2020-01-14 | 4.121 | 102,492 | -15,767 | 0.00% | 422,372 |
| 2020-01-08 | 2020-01-06 | 3.779 | 118,259 | +15,767 | 0.00% | 446,848 |
| 2020-01-06 | 2020-01-02 | 3.995 | 102,492 | -31,535 | 0.00% | 409,502 |
| 2019-11-08 | 2019-11-06 | 3.139 | 134,027 | -5,256 | 0.00% | 420,749 |
| 2019-06-20 | 2019-06-18 | 2.952 | 139,283 | +6,776 | 0.00% | 411,143 |
| 2019-05-10 | 2019-05-08 | 3.264 | 132,507 | +15,001 | 0.00% | 432,481 |
| 2019-04-24 | 2019-04-18 | 4.032 | 117,506 | +5,000 | 0.00% | 473,760 |
| 2019-04-08 | 2019-04-03 | 4.284 | 112,506 | -2,500 | 0.00% | 481,951 |
| 2019-03-21 | 2019-03-19 | 4.152 | 115,006 | +7,501 | 0.00% | 477,481 |
| 2019-03-20 | 2019-03-18 | 4.128 | 107,505 | -5,001 | 0.00% | 443,758 |
| 2019-03-12 | 2019-03-08 | 4.176 | 112,506 | +15,001 | 0.00% | 469,801 |
| 2019-02-27 | 2019-02-25 | 4.632 | 97,505 | +7,500 | 0.00% | 451,620 |
| 2018-12-11 | 2018-12-07 | 3.708 | 90,005 | +2,501 | 0.00% | 333,722 |
| 2018-10-15 | 2018-10-11 | 3.264 | 87,504 | +7,500 | 0.00% | 285,599 |
| 2018-08-28 | 2018-08-24 | 3.984 | 80,004 | +7,500 | 0.00% | 318,720 |
| 2018-07-27 | 2018-07-25 | 4.884 | 72,504 | -5,000 | 0.00% | 354,092 |
| 2018-07-16 | 2018-07-12 | 4.464 | 77,504 | +7,500 | 0.00% | 345,960 |
| 2018-06-21 | 2018-06-19 | 4.764 | 70,004 | +7,501 | 0.00% | 333,482 |
| 2018-06-15 | 2018-06-13 | 5.589 | 62,503 | +1,313 | 0.00% | 349,339 |
| 2018-05-16 | 2018-05-14 | 7.207 | 61,190 | -9,790 | 0.00% | 441,001 |
| 2018-05-08 | 2018-05-04 | 6.901 | 70,980 | +7,343 | 0.00% | 489,808 |
| 2018-04-19 | 2018-04-17 | 6.594 | 63,637 | +4,895 | 0.00% | 419,637 |
| 2018-04-06 | 2018-04-03 | 7.072 | 58,742 | +4,895 | 0.00% | 415,438 |
| 2018-03-28 | 2018-03-26 | 7.710 | 53,847 | +17,133 | 0.00% | 415,139 |
| 2018-03-27 | 2018-03-23 | 7.477 | 36,714 | +4,895 | 0.00% | 274,501 |
| 2018-03-19 | 2018-03-15 | 8.322 | 31,819 | -4,895 | 0.00% | 264,812 |
| 2018-03-12 | 2018-03-08 | 7.428 | 36,714 | +4,895 | 0.00% | 272,700 |
| 2018-03-05 | 2018-03-01 | 7.746 | 31,819 | +4,895 | 0.00% | 246,482 |
| 2018-02-26 | 2018-02-22 | 7.795 | 26,924 | -29,371 | 0.00% | 209,884 |
| 2018-02-23 | 2018-02-21 | 7.195 | 56,295 | -2,447 | 0.00% | 405,032 |
| 2018-02-20 | 2018-02-13 | 6.484 | 58,742 | -14,686 | 0.00% | 380,878 |
| 2018-02-14 | 2018-02-12 | 6.141 | 73,428 | +9,791 | 0.00% | 450,901 |
| 2018-02-08 | 2018-02-06 | 6.484 | 63,637 | +12,237 | 0.00% | 412,617 |
| 2018-01-26 | 2018-01-24 | 7.317 | 51,400 | +7,343 | 0.00% | 376,114 |
| 2018-01-18 | 2018-01-16 | 7.379 | 44,057 | -9,790 | 0.00% | 325,082 |
| 2018-01-17 | 2018-01-15 | 7.048 | 53,847 | +9,790 | 0.00% | 379,499 |
| 2018-01-03 | 2017-12-29 | 6.153 | 44,057 | -9,790 | 0.00% | 271,082 |
| 2018-01-02 | 2017-12-28 | 6.190 | 53,847 | -12,238 | 0.00% | 333,299 |
| 2017-12-29 | 2017-12-27 | 6.018 | 66,085 | -9,790 | 0.00% | 397,710 |
| 2017-12-28 | 2017-12-22 | 5.822 | 75,875 | -7,343 | 0.00% | 441,747 |
| 2017-12-13 | 2017-12-11 | 5.785 | 83,218 | -7,343 | 0.00% | 481,439 |
| 2017-12-11 | 2017-12-07 | 5.270 | 90,561 | +7,343 | 0.00% | 477,300 |
| 2017-12-08 | 2017-12-06 | 5.467 | 83,218 | +7,343 | 0.00% | 454,919 |
| 2017-12-01 | 2017-11-29 | 5.969 | 75,875 | -7,343 | 0.00% | 452,907 |
| 2017-11-30 | 2017-11-28 | 5.773 | 83,218 | +7,343 | 0.00% | 480,419 |
| 2017-11-29 | 2017-11-27 | 5.785 | 75,875 | -7,343 | 0.00% | 438,957 |
| 2017-11-23 | 2017-11-21 | 5.479 | 83,218 | +4,895 | 0.00% | 455,939 |
| 2017-11-21 | 2017-11-17 | 5.663 | 78,323 | +7,343 | 0.00% | 443,520 |
| 2017-11-20 | 2017-11-16 | 5.687 | 70,980 | +4,895 | 0.00% | 403,678 |
| 2017-11-17 | 2017-11-15 | 5.773 | 66,085 | +4,895 | 0.00% | 381,510 |
| 2017-11-07 | 2017-11-03 | 6.006 | 61,190 | +4,895 | 0.00% | 367,501 |
| 2017-11-01 | 2017-10-30 | 5.896 | 56,295 | +4,895 | 0.00% | 331,892 |
| 2017-10-24 | 2017-10-20 | 6.410 | 51,400 | -22,028 | 0.00% | 329,493 |
| 2017-10-13 | 2017-10-11 | 5.638 | 73,428 | +7,343 | 0.00% | 414,001 |
| 2017-10-10 | 2017-10-06 | 6.006 | 66,085 | +7,343 | 0.00% | 396,900 |
| 2017-09-27 | 2017-09-25 | 5.540 | 58,742 | +14,685 | 0.00% | 325,438 |
| 2017-09-26 | 2017-09-22 | 5.883 | 44,057 | +4,895 | 0.00% | 259,202 |
| 2017-09-22 | 2017-09-20 | 6.288 | 39,162 | -7,342 | 0.00% | 246,243 |
| 2017-09-19 | 2017-09-15 | 5.810 | 46,504 | +7,342 | 0.00% | 270,178 |
| 2017-09-05 | 2017-09-01 | 5.258 | 39,162 | -9,790 | 0.00% | 205,922 |
| 2017-08-15 | 2017-08-11 | 4.449 | 48,952 | +36,714 | 0.00% | 217,800 |
| 2017-08-10 | 2017-08-08 | 5.160 | 12,238 | +9,790 | 0.00% | 63,150 |
| 2017-06-22 | 2017-06-20 | 3.567 | 2,448 | -24,476 | 0.00% | 8,731 |
| 2017-06-21 | 2017-06-19 | 3.505 | 26,924 | +24,476 | 0.00% | 94,382 |
| 2017-05-19 | 2017-05-17 | 2.966 | 2,448 | -14,685 | 0.00% | 7,261 |
| 2017-04-25 | 2017-04-21 | 3.078 | 17,133 | +279 | 0.00% | 52,730 |
| 2017-04-24 | 2017-04-20 | 3.078 | 16,854 | +14,446 | 0.00% | 51,871 |
| 2017-02-17 | 2017-02-15 | 3.140 | 2,408 | +2,408 | 0.00% | 7,561 |
| 2016-05-25 | 2016-05-23 | 2.013 | 0 | -11,055 | ||
| 2016-05-19 | 2016-05-17 | 1.938 | 11,055 | +9,476 | 0.00% | 21,419 |
| 2016-05-18 | 2016-05-16 | 1.963 | 1,579 | -7,107 | 0.00% | 3,099 |
| 2016-05-10 | 2016-05-06 | 1.900 | 8,686 | -7,107 | 0.00% | 16,499 |
| 2015-12-02 | 2015-11-30 | 1.988 | 15,793 | +15,793 | 0.00% | 31,399 |
| 2015-04-17 | 2015-04-15 | 29.358 | 0 | -253 | ||
| 2015-04-10 | 2015-04-08 | 31.337 | 253 | -252 | 0.00% | 7,928 |
| 2015-04-09 | 2015-04-02 | 25.758 | 505 | +252 | 0.00% | 13,008 |
| 2015-01-30 | 2015-01-28 | 20.100 | 253 | -1,516 | 0.00% | 5,085 |
| 2014-07-28 | 2014-07-24 | 19.032 | 1,769 | -2,528 | 0.00% | 33,667 |
| 2014-06-24 | 2014-06-20 | 15.747 | 4,297 | -2,527 | 0.00% | 67,667 |
| 2014-06-17 | 2014-06-13 | 15.114 | 6,824 | +2,527 | 0.00% | 103,141 |
| 2014-06-13 | 2014-06-11 | 14.758 | 4,297 | -2,527 | 0.00% | 63,417 |
| 2014-06-11 | 2014-06-09 | 14.284 | 6,824 | +2,527 | 0.00% | 97,471 |
| 2014-05-14 | 2014-05-12 | 15.765 | 4,297 | +199 | 0.00% | 67,741 |
| 2014-04-16 | 2014-04-14 | 15.101 | 4,098 | +2,411 | 0.00% | 61,884 |
| 2014-04-09 | 2014-04-07 | 13.068 | 1,687 | +241 | 0.00% | 22,046 |
| 2014-01-14 | 2014-01-10 | 13.608 | 1,446 | -2,411 | 0.00% | 19,676 |
| 2013-06-11 | 2013-06-07 | 13.399 | 3,857 | +191 | 0.00% | 51,679 |
| 2012-12-27 | 2012-12-20 | 15.512 | 3,666 | +118 | 0.00% | 56,868 |
| 2012-02-29 | 2012-02-27 | 17.587 | 3,548 | -222 | 0.00% | 62,397 |
| 2011-02-28 | 2011-02-24 | 35.119 | 3,770 | +241 | 0.00% | 132,399 |
| 2011-02-24 | 2011-02-22 | 35.023 | 3,529 | -6,227 | 0.00% | 123,596 |
| 2011-02-23 | 2011-02-21 | 35.360 | 9,756 | +6,227 | 0.00% | 344,973 |
| 2011-02-08 | 2011-02-02 | 36.034 | 3,529 | -6,227 | 0.00% | 127,166 |
| 2011-01-31 | 2011-01-27 | 35.745 | 9,756 | +6,227 | 0.00% | 348,732 |
| 2010-06-14 | 2010-06-10 | 21.004 | 3,529 | -4,151 | 0.00% | 74,123 |
| 2010-06-11 | 2010-06-09 | 21.293 | 7,680 | +4,151 | 0.00% | 163,531 |
| 2010-05-04 | 2010-04-30 | 30.171 | 3,529 | +52 | 0.00% | 106,473 |
| 2010-03-12 | 2010-03-10 | 31.295 | 3,477 | -6,135 | 0.00% | 108,814 |
| 2010-03-11 | 2010-03-09 | 31.344 | 9,612 | +6,135 | 0.00% | 301,282 |
| 2009-07-23 | 2009-07-21 | 28.313 | 3,477 | -6,135 | 0.00% | 98,443 |
| 2009-07-22 | 2009-07-20 | 27.872 | 9,612 | +6,135 | 0.00% | 267,910 |
| 2009-06-09 | 2009-06-05 | 29.975 | 3,477 | -613 | 0.00% | 104,224 |
| 2009-05-29 | 2009-05-26 | 24.058 | 4,090 | -2,045 | 0.00% | 98,399 |
| 2009-05-22 | 2009-05-20 | 25.085 | 6,135 | -6,135 | 0.00% | 153,898 |
| 2009-05-21 | 2009-05-19 | 24.450 | 12,270 | +6,748 | 0.00% | 299,996 |
| 2009-05-15 | 2009-05-13 | 22.689 | 5,522 | -2,249 | 0.00% | 125,290 |
| 2009-05-07 | 2009-05-05 | 22.494 | 7,771 | +2,045 | 0.00% | 174,798 |
| 2009-04-29 | 2009-04-27 | 20.108 | 5,726 | +267 | 0.00% | 115,137 |
| 2008-11-11 | 2008-11-07 | 14.157 | 5,459 | -11,697 | 0.00% | 77,286 |
| 2008-11-04 | 2008-10-31 | 12.003 | 17,156 | +9,748 | 0.01% | 205,925 |
| 2008-10-21 | 2008-10-17 | 11.952 | 7,408 | +1,949 | 0.00% | 88,539 |
| 2008-10-15 | 2008-10-13 | 13.798 | 5,459 | -1,364 | 0.00% | 75,326 |
| 2008-10-14 | 2008-10-10 | 13.285 | 6,823 | +1,364 | 0.00% | 90,647 |
| 2008-09-26 | 2008-09-24 | 20.518 | 5,459 | -1,169 | 0.00% | 112,008 |
| 2008-09-05 | 2008-09-03 | 24.622 | 6,628 | +1,949 | 0.00% | 163,193 |
| 2008-07-30 | 2008-07-28 | 32.111 | 4,679 | +1,170 | 0.00% | 150,247 |
| 2008-07-28 | 2008-07-24 | 33.855 | 3,509 | -975 | 0.00% | 118,797 |
| 2008-07-23 | 2008-07-21 | 32.162 | 4,484 | +975 | 0.00% | 144,215 |
| 2008-06-26 | 2008-06-24 | 34.163 | 3,509 | -1,170 | 0.00% | 119,877 |
| 2008-06-24 | 2008-06-20 | 39.600 | 4,679 | +1,170 | 0.00% | 185,288 |
| 2008-06-20 | 2008-06-18 | 45.037 | 3,509 | -975 | 0.00% | 158,036 |
| 2008-06-12 | 2008-06-10 | 41.806 | 4,484 | +975 | 0.00% | 187,456 |
| 2008-06-05 | 2008-06-03 | 45.294 | 3,509 | +1,754 | 0.00% | 158,936 |
| 2008-05-27 | 2008-05-23 | 47.397 | 1,755 | -1,949 | 0.00% | 83,181 |
| 2008-05-23 | 2008-05-21 | 50.987 | 3,704 | +1,949 | 0.00% | 188,858 |
| 2008-05-22 | 2008-05-20 | 51.398 | 1,755 | -1,949 | 0.00% | 90,203 |
| 2008-05-21 | 2008-05-19 | 52.116 | 3,704 | +1,949 | 0.00% | 193,038 |
| 2008-05-02 | 2008-04-29 | 45.782 | 1,755 | +37 | 0.00% | 80,348 |
| 2008-04-23 | 2008-04-21 | 40.492 | 1,718 | -764 | 0.00% | 69,565 |
| 2008-04-17 | 2008-04-15 | 38.973 | 2,482 | +764 | 0.00% | 96,730 |
| 2008-04-01 | 2008-03-28 | 47.459 | 1,718 | -955 | 0.00% | 81,534 |
| 2008-03-27 | 2008-03-25 | 42.011 | 2,673 | -572 | 0.00% | 112,295 |
| 2008-03-26 | 2008-03-20 | 38.973 | 3,245 | +572 | 0.00% | 126,466 |
| 2008-03-19 | 2008-03-17 | 42.325 | 2,673 | +382 | 0.00% | 113,135 |
| 2008-03-12 | 2008-03-10 | 50.916 | 2,291 | +573 | 0.00% | 116,648 |
| 2008-02-19 | 2008-02-15 | 53.430 | 1,718 | -764 | 0.00% | 91,793 |
| 2008-02-12 | 2008-02-06 | 47.144 | 2,482 | +764 | 0.00% | 117,012 |
| 2008-02-11 | 2008-02-04 | 50.968 | 1,718 | -764 | 0.00% | 87,563 |
| 2008-02-04 | 2008-01-31 | 44.001 | 2,482 | +764 | 0.00% | 109,211 |
| 2008-01-29 | 2008-01-25 | 58.983 | 1,718 | -764 | 0.00% | 101,332 |
| 2008-01-24 | 2008-01-22 | 51.073 | 2,482 | +764 | 0.00% | 126,763 |
| 2008-01-08 | 2008-01-04 | 73.335 | 1,718 | -3,818 | 0.00% | 125,990 |
| 2008-01-07 | 2008-01-03 | 72.602 | 5,536 | +3,818 | 0.00% | 401,925 |
| 2007-12-21 | 2007-12-19 | 72.183 | 1,718 | -1,909 | 0.00% | 124,011 |
| 2007-12-20 | 2007-12-18 | 73.126 | 3,627 | +1,909 | 0.00% | 265,228 |
| 2007-11-14 | 2007-11-12 | 90.307 | 1,718 | -382 | 0.00% | 155,148 |
| 2007-11-13 | 2007-11-09 | 96.698 | 2,100 | +382 | 0.00% | 203,066 |
| 2007-10-02 | 2007-09-27 | 89.155 | 1,718 | -3,818 | 0.00% | 153,168 |
| 2007-09-13 | 2007-09-11 | 84.650 | 5,536 | +2,863 | 0.00% | 468,623 |
| 2007-09-11 | 2007-09-07 | 82.345 | 2,673 | +955 | 0.00% | 220,109 |
| 2007-09-06 | 2007-09-04 | 79.726 | 1,718 | -2,864 | 0.00% | 136,970 |
| 2007-09-05 | 2007-09-03 | 79.202 | 4,582 | +2,864 | 0.00% | 362,905 |
| 2007-09-03 | 2007-08-30 | 77.107 | 1,718 | -2,864 | 0.00% | 132,470 |
| 2007-08-22 | 2007-08-20 | 68.935 | 4,582 | +2,864 | 0.00% | 315,862 |
| 2007-08-09 | 2007-08-07 | 76.478 | 1,718 | -382 | 0.00% | 131,390 |
| 2007-08-08 | 2007-08-06 | 76.374 | 2,100 | +382 | 0.00% | 160,385 |
| 2007-07-16 | 2007-07-12 | 88.526 | 1,718 | -1,909 | 0.00% | 152,088 |
| 2007-07-10 | 2007-07-06 | 91.146 | 3,627 | -191 | 0.00% | 330,585 |
| 2007-07-04 | 2007-06-29 | 79.098 | 3,818 | +1,527 | 0.00% | 301,995 |
| 2007-07-03 | 2007-06-28 | 77.945 | 2,291 | -1,909 | 0.00% | 178,572 |
| 2007-06-29 | 2007-06-27 | 77.736 | 4,200 | -191 | 0.00% | 326,490 |
| 2007-06-28 | 2007-06-26 | 78.469 | 4,391 | +191 | 0.00% | 344,557 |
| 2007-06-26 | 2007-06-22 | 77.212 | 4,200 | 0.00% | 324,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy