History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 134,000 | +0 | 0.00% | 2,200,280 |
| 2025-10-13 | 2025-10-09 | 17.570 | 134,000 | +0 | 0.00% | 2,354,380 |
| 2025-10-10 | 2025-10-08 | 16.290 | 134,000 | +0 | 0.00% | 2,182,860 |
| 2025-10-09 | 2025-10-06 | 15.990 | 134,000 | +0 | 0.00% | 2,142,660 |
| 2025-10-08 | 2025-10-03 | 15.780 | 134,000 | +0 | 0.00% | 2,114,520 |
| 2025-10-06 | 2025-10-02 | 15.790 | 134,000 | +0 | 0.00% | 2,115,860 |
| 2025-10-03 | 2025-09-30 | 15.690 | 134,000 | +0 | 0.00% | 2,102,460 |
| 2025-10-02 | 2025-09-29 | 14.660 | 134,000 | +0 | 0.00% | 1,964,440 |
| 2025-09-30 | 2025-09-26 | 13.970 | 134,000 | +0 | 0.00% | 1,871,980 |
| 2025-09-29 | 2025-09-25 | 14.000 | 134,000 | +0 | 0.00% | 1,876,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 134,000 | +0 | 0.00% | 1,679,020 |
| 2025-09-25 | 2025-09-23 | 12.760 | 134,000 | +0 | 0.00% | 1,709,840 |
| 2025-09-24 | 2025-09-22 | 12.830 | 134,000 | +0 | 0.00% | 1,719,220 |
| 2025-09-23 | 2025-09-19 | 12.490 | 134,000 | +0 | 0.00% | 1,673,660 |
| 2025-09-22 | 2025-09-18 | 12.400 | 134,000 | +0 | 0.00% | 1,661,600 |
| 2025-09-19 | 2025-09-17 | 12.640 | 134,000 | +0 | 0.00% | 1,693,760 |
| 2025-09-18 | 2025-09-16 | 12.690 | 134,000 | +0 | 0.00% | 1,700,460 |
| 2025-09-17 | 2025-09-15 | 12.910 | 134,000 | +0 | 0.00% | 1,729,940 |
| 2025-09-16 | 2025-09-12 | 13.170 | 134,000 | +0 | 0.00% | 1,764,780 |
| 2025-09-15 | 2025-09-11 | 12.690 | 134,000 | +0 | 0.00% | 1,700,460 |
| 2025-09-12 | 2025-09-10 | 12.110 | 134,000 | +0 | 0.00% | 1,622,740 |
| 2025-09-11 | 2025-09-09 | 12.300 | 134,000 | +0 | 0.00% | 1,648,200 |
| 2025-09-10 | 2025-09-08 | 12.030 | 134,000 | +0 | 0.00% | 1,612,020 |
| 2025-09-09 | 2025-09-05 | 12.650 | 134,000 | +0 | 0.00% | 1,695,100 |
| 2025-09-08 | 2025-09-04 | 11.960 | 134,000 | +0 | 0.00% | 1,602,640 |
| 2025-09-05 | 2025-09-03 | 12.690 | 134,000 | +0 | 0.00% | 1,700,460 |
| 2025-09-04 | 2025-09-02 | 12.640 | 134,000 | +0 | 0.00% | 1,693,760 |
| 2025-09-03 | 2025-09-01 | 12.690 | 134,000 | +0 | 0.00% | 1,700,460 |
| 2025-09-02 | 2025-08-29 | 11.890 | 134,000 | +0 | 0.00% | 1,593,260 |
| 2025-09-01 | 2025-08-28 | 11.580 | 134,000 | +0 | 0.00% | 1,551,720 |
| 2025-08-29 | 2025-08-27 | 11.710 | 134,000 | +0 | 0.00% | 1,569,140 |
| 2025-08-28 | 2025-08-26 | 11.810 | 134,000 | +0 | 0.00% | 1,582,540 |
| 2025-08-27 | 2025-08-25 | 11.920 | 134,000 | -3,000 | 0.00% | 1,597,280 |
| 2025-08-25 | 2025-08-21 | 10.660 | 137,000 | +3,000 | 0.00% | 1,460,420 |
| 2025-08-21 | 2025-08-19 | 10.700 | 134,000 | +9,000 | 0.00% | 1,433,800 |
| 2025-08-19 | 2025-08-15 | 10.950 | 125,000 | -3,000 | 0.00% | 1,368,750 |
| 2025-08-12 | 2025-08-08 | 9.980 | 128,000 | -9,000 | 0.00% | 1,277,440 |
| 2025-08-06 | 2025-08-04 | 9.170 | 137,000 | +3,000 | 0.00% | 1,256,290 |
| 2025-08-05 | 2025-08-01 | 8.900 | 134,000 | -6,000 | 0.00% | 1,192,600 |
| 2025-08-04 | 2025-07-31 | 8.940 | 140,000 | -9,000 | 0.00% | 1,251,600 |
| 2025-08-01 | 2025-07-30 | 9.480 | 149,000 | -6,000 | 0.00% | 1,412,520 |
| 2025-06-30 | 2025-06-26 | 7.510 | 155,000 | -6,000 | 0.00% | 1,164,050 |
| 2025-06-24 | 2025-06-20 | 6.890 | 161,000 | -12,000 | 0.00% | 1,109,290 |
| 2025-06-19 | 2025-06-17 | 7.590 | 173,000 | +6,614 | 0.00% | 1,313,099 |
| 2025-06-10 | 2025-06-06 | 7.101 | 166,386 | +8,656 | 0.00% | 1,181,588 |
| 2025-06-09 | 2025-06-05 | 6.862 | 157,730 | -11,542 | 0.00% | 1,082,398 |
| 2025-06-05 | 2025-06-03 | 6.675 | 169,272 | -25,967 | 0.00% | 1,129,923 |
| 2025-05-23 | 2025-05-21 | 6.873 | 195,239 | -14,427 | 0.01% | 1,341,827 |
| 2025-05-20 | 2025-05-16 | 6.602 | 209,666 | -2,885 | 0.01% | 1,384,301 |
| 2025-05-14 | 2025-05-12 | 6.727 | 212,551 | +2,885 | 0.01% | 1,429,868 |
| 2025-04-24 | 2025-04-22 | 6.301 | 209,666 | -2,885 | 0.01% | 1,321,080 |
| 2025-04-23 | 2025-04-17 | 5.750 | 212,551 | +14,426 | 0.01% | 1,222,129 |
| 2025-04-10 | 2025-04-08 | 5.095 | 198,125 | -2,885 | 0.01% | 1,009,402 |
| 2025-04-09 | 2025-04-07 | 5.001 | 201,010 | +23,082 | 0.01% | 1,005,290 |
| 2025-04-08 | 2025-04-03 | 6.405 | 177,928 | +2,886 | 0.00% | 1,139,603 |
| 2025-04-02 | 2025-03-31 | 6.654 | 175,042 | +2,885 | 0.00% | 1,164,799 |
| 2025-03-27 | 2025-03-25 | 7.112 | 172,157 | +11,541 | 0.00% | 1,224,361 |
| 2025-03-26 | 2025-03-24 | 6.987 | 160,616 | -5,770 | 0.00% | 1,122,243 |
| 2025-03-25 | 2025-03-21 | 6.394 | 166,386 | +2,885 | 0.00% | 1,063,948 |
| 2025-03-20 | 2025-03-18 | 6.758 | 163,501 | -14,427 | 0.00% | 1,105,000 |
| 2025-03-17 | 2025-03-13 | 6.582 | 177,928 | +2,886 | 0.00% | 1,171,053 |
| 2025-03-12 | 2025-03-10 | 6.654 | 175,042 | -2,886 | 0.00% | 1,164,799 |
| 2025-03-11 | 2025-03-07 | 6.145 | 177,928 | -11,541 | 0.00% | 1,093,353 |
| 2025-03-05 | 2025-03-03 | 5.459 | 189,469 | +14,427 | 0.01% | 1,034,251 |
| 2025-03-04 | 2025-02-28 | 5.417 | 175,042 | +8,656 | 0.00% | 948,219 |
| 2025-02-18 | 2025-02-14 | 6.238 | 166,386 | +2,885 | 0.00% | 1,037,998 |
| 2025-02-12 | 2025-02-10 | 6.530 | 163,501 | -2,885 | 0.00% | 1,067,600 |
| 2025-02-04 | 2025-01-28 | 5.947 | 166,386 | +2,885 | 0.00% | 989,558 |
| 2025-02-03 | 2025-01-24 | 6.270 | 163,501 | -2,885 | 0.00% | 1,025,100 |
| 2025-01-15 | 2025-01-13 | 5.916 | 166,386 | +2,885 | 0.00% | 984,368 |
| 2025-01-14 | 2025-01-10 | 5.958 | 163,501 | -2,885 | 0.00% | 974,100 |
| 2025-01-13 | 2025-01-09 | 5.719 | 166,386 | +2,885 | 0.00% | 951,499 |
| 2025-01-10 | 2025-01-08 | 5.739 | 163,501 | -2,885 | 0.00% | 938,400 |
| 2025-01-09 | 2025-01-07 | 5.937 | 166,386 | -5,771 | 0.00% | 987,828 |
| 2025-01-03 | 2024-12-31 | 5.459 | 172,157 | +2,885 | 0.00% | 939,751 |
| 2024-12-18 | 2024-12-16 | 5.698 | 169,272 | -2,885 | 0.00% | 964,482 |
| 2024-12-16 | 2024-12-12 | 6.103 | 172,157 | +2,885 | 0.00% | 1,050,731 |
| 2024-12-13 | 2024-12-11 | 6.072 | 169,272 | +5,771 | 0.00% | 1,027,843 |
| 2024-11-27 | 2024-11-25 | 5.895 | 163,501 | +2,885 | 0.00% | 963,900 |
| 2024-11-26 | 2024-11-22 | 5.958 | 160,616 | +2,886 | 0.00% | 956,912 |
| 2024-10-22 | 2024-10-18 | 7.351 | 157,730 | +2,885 | 0.00% | 1,159,478 |
| 2024-10-18 | 2024-10-16 | 7.361 | 154,845 | +2,885 | 0.00% | 1,139,880 |
| 2024-10-17 | 2024-10-15 | 7.278 | 151,960 | -5,770 | 0.00% | 1,106,002 |
| 2024-10-16 | 2024-10-14 | 7.757 | 157,730 | -17,312 | 0.00% | 1,223,437 |
| 2024-10-04 | 2024-10-02 | 8.214 | 175,042 | -5,771 | 0.00% | 1,437,798 |
| 2024-09-23 | 2024-09-19 | 6.384 | 180,813 | -2,885 | 0.00% | 1,154,321 |
| 2024-09-20 | 2024-09-17 | 5.989 | 183,698 | +2,885 | 0.00% | 1,100,159 |
| 2024-09-11 | 2024-09-09 | 5.719 | 180,813 | -2,885 | 0.00% | 1,034,001 |
| 2024-08-30 | 2024-08-28 | 6.696 | 183,698 | +28,853 | 0.00% | 1,230,039 |
| 2024-07-31 | 2024-07-29 | 6.446 | 154,845 | +14,427 | 0.00% | 998,200 |
| 2024-07-30 | 2024-07-26 | 6.290 | 140,418 | +2,885 | 0.00% | 883,297 |
| 2024-07-29 | 2024-07-25 | 6.051 | 137,533 | -14,427 | 0.00% | 832,259 |
| 2024-07-26 | 2024-07-24 | 6.488 | 151,960 | -31,738 | 0.00% | 985,922 |
| 2024-07-24 | 2024-07-22 | 7.070 | 183,698 | -8,656 | 0.00% | 1,298,799 |
| 2024-07-22 | 2024-07-18 | 7.434 | 192,354 | +2,885 | 0.01% | 1,430,000 |
| 2024-07-16 | 2024-07-12 | 7.892 | 189,469 | +2,886 | 0.01% | 1,495,232 |
| 2024-07-08 | 2024-07-04 | 7.944 | 186,583 | +5,770 | 0.00% | 1,482,157 |
| 2024-06-27 | 2024-06-25 | 7.744 | 180,813 | +4,312 | 0.00% | 1,400,154 |
| 2024-06-21 | 2024-06-19 | 7.712 | 176,501 | +8,450 | 0.00% | 1,361,124 |
| 2024-06-18 | 2024-06-14 | 7.531 | 168,051 | -2,817 | 0.00% | 1,265,530 |
| 2024-06-14 | 2024-06-12 | 7.477 | 170,868 | +2,817 | 0.00% | 1,277,644 |
| 2024-06-11 | 2024-06-06 | 7.658 | 168,051 | -5,633 | 0.00% | 1,287,010 |
| 2024-06-07 | 2024-06-05 | 7.371 | 173,684 | -5,633 | 0.00% | 1,280,200 |
| 2024-06-06 | 2024-06-04 | 7.690 | 179,317 | +5,633 | 0.00% | 1,379,020 |
| 2024-06-05 | 2024-06-03 | 7.626 | 173,684 | -5,633 | 0.00% | 1,324,600 |
| 2024-05-30 | 2024-05-28 | 8.095 | 179,317 | -8,450 | 0.00% | 1,451,600 |
| 2024-05-29 | 2024-05-27 | 8.127 | 187,767 | +5,633 | 0.01% | 1,526,004 |
| 2024-05-27 | 2024-05-23 | 7.829 | 182,134 | -5,633 | 0.00% | 1,425,904 |
| 2024-05-24 | 2024-05-22 | 7.871 | 187,767 | +11,266 | 0.01% | 1,478,004 |
| 2024-05-21 | 2024-05-17 | 8.521 | 176,501 | -16,899 | 0.00% | 1,504,004 |
| 2024-05-16 | 2024-05-13 | 8.798 | 193,400 | -2,816 | 0.01% | 1,701,564 |
| 2024-05-10 | 2024-05-08 | 8.116 | 196,216 | +2,816 | 0.01% | 1,592,580 |
| 2024-05-09 | 2024-05-07 | 8.106 | 193,400 | +16,899 | 0.01% | 1,567,664 |
| 2024-05-03 | 2024-04-30 | 7.903 | 176,501 | +16,899 | 0.00% | 1,394,964 |
| 2024-04-26 | 2024-04-24 | 7.509 | 159,602 | -5,633 | 0.00% | 1,198,504 |
| 2024-04-25 | 2024-04-23 | 7.307 | 165,235 | -25,348 | 0.00% | 1,207,363 |
| 2024-04-24 | 2024-04-22 | 7.616 | 190,583 | -16,899 | 0.01% | 1,451,450 |
| 2024-04-19 | 2024-04-17 | 7.850 | 207,482 | +8,450 | 0.01% | 1,628,770 |
| 2024-04-18 | 2024-04-16 | 7.946 | 199,032 | -8,450 | 0.01% | 1,581,516 |
| 2024-04-15 | 2024-04-11 | 7.957 | 207,482 | -8,449 | 0.01% | 1,650,870 |
| 2024-04-12 | 2024-04-10 | 8.042 | 215,931 | -28,165 | 0.01% | 1,736,496 |
| 2024-04-10 | 2024-04-08 | 7.669 | 244,096 | -2,817 | 0.01% | 1,871,996 |
| 2024-04-08 | 2024-04-03 | 7.563 | 246,913 | -14,082 | 0.01% | 1,867,300 |
| 2024-04-03 | 2024-03-28 | 7.083 | 260,995 | -14,083 | 0.01% | 1,848,697 |
| 2024-03-27 | 2024-03-25 | 6.945 | 275,078 | -8,449 | 0.01% | 1,910,360 |
| 2024-03-26 | 2024-03-22 | 6.540 | 283,527 | +8,449 | 0.01% | 1,854,277 |
| 2024-03-19 | 2024-03-15 | 6.753 | 275,078 | -11,266 | 0.01% | 1,857,620 |
| 2024-03-18 | 2024-03-14 | 6.508 | 286,344 | -11,266 | 0.01% | 1,863,550 |
| 2024-03-15 | 2024-03-13 | 6.050 | 297,610 | -14,082 | 0.01% | 1,800,561 |
| 2024-02-26 | 2024-02-22 | 5.187 | 311,692 | +2,816 | 0.01% | 1,616,838 |
| 2024-02-15 | 2024-02-09 | 4.740 | 308,876 | -19,715 | 0.01% | 1,464,050 |
| 2024-01-24 | 2024-01-22 | 4.197 | 328,591 | -47,881 | 0.01% | 1,378,998 |
| 2024-01-19 | 2024-01-17 | 4.442 | 376,472 | -25,348 | 0.01% | 1,672,171 |
| 2024-01-18 | 2024-01-16 | 4.665 | 401,820 | -11,266 | 0.01% | 1,874,638 |
| 2023-11-10 | 2023-11-08 | 4.538 | 413,086 | +5,633 | 0.01% | 1,874,399 |
| 2023-11-03 | 2023-11-01 | 4.846 | 407,453 | +14,082 | 0.01% | 1,974,698 |
| 2023-10-16 | 2023-10-12 | 5.358 | 393,371 | +5,633 | 0.01% | 2,107,571 |
| 2023-09-21 | 2023-09-19 | 5.752 | 387,738 | -5,633 | 0.01% | 2,230,201 |
| 2023-09-19 | 2023-09-15 | 5.773 | 393,371 | -2,816 | 0.01% | 2,270,981 |
| 2023-09-13 | 2023-09-11 | 5.560 | 396,187 | -939 | 0.01% | 2,202,838 |
| 2023-08-25 | 2023-08-23 | 4.921 | 397,126 | +939 | 0.01% | 1,954,259 |
| 2023-07-18 | 2023-07-13 | 4.900 | 396,187 | -5,633 | 0.01% | 1,941,198 |
| 2023-07-14 | 2023-07-12 | 4.687 | 401,820 | +5,633 | 0.01% | 1,883,198 |
| 2023-06-29 | 2023-06-27 | 4.608 | 396,187 | +8,788 | 0.01% | 1,825,553 |
| 2023-06-21 | 2023-06-19 | 4.880 | 387,399 | -5,508 | 0.01% | 1,890,560 |
| 2023-05-31 | 2023-05-29 | 4.488 | 392,907 | -11,016 | 0.01% | 1,763,359 |
| 2023-05-18 | 2023-05-16 | 4.760 | 403,923 | +5,508 | 0.01% | 1,922,799 |
| 2023-05-02 | 2023-04-27 | 5.229 | 398,415 | +5,508 | 0.01% | 2,083,199 |
| 2023-04-28 | 2023-04-26 | 5.370 | 392,907 | +19,278 | 0.01% | 2,110,039 |
| 2023-04-27 | 2023-04-25 | 5.501 | 373,629 | -22,032 | 0.01% | 2,055,350 |
| 2023-04-26 | 2023-04-24 | 5.664 | 395,661 | +2,754 | 0.01% | 2,241,199 |
| 2023-04-25 | 2023-04-21 | 5.828 | 392,907 | +11,016 | 0.01% | 2,289,799 |
| 2023-04-21 | 2023-04-19 | 6.209 | 381,891 | +2,754 | 0.01% | 2,371,200 |
| 2023-04-18 | 2023-04-14 | 5.610 | 379,137 | -5,508 | 0.01% | 2,126,950 |
| 2023-04-13 | 2023-04-11 | 5.305 | 384,645 | -38,556 | 0.01% | 2,040,530 |
| 2023-04-06 | 2023-04-03 | 5.054 | 423,201 | +5,508 | 0.01% | 2,139,038 |
| 2023-04-04 | 2023-03-31 | 5.174 | 417,693 | -60,589 | 0.01% | 2,161,248 |
| 2023-03-03 | 2023-03-01 | 5.054 | 478,282 | -11,016 | 0.01% | 2,417,441 |
| 2023-02-28 | 2023-02-24 | 4.967 | 489,298 | +11,016 | 0.01% | 2,430,480 |
| 2023-02-07 | 2023-02-03 | 5.109 | 478,282 | +11,016 | 0.01% | 2,443,491 |
| 2023-02-03 | 2023-02-01 | 5.185 | 467,266 | -16,524 | 0.01% | 2,422,841 |
| 2023-02-01 | 2023-01-30 | 4.782 | 483,790 | +5,508 | 0.01% | 2,313,531 |
| 2023-01-31 | 2023-01-27 | 4.684 | 478,282 | -11,016 | 0.01% | 2,240,301 |
| 2023-01-30 | 2023-01-26 | 4.695 | 489,298 | +22,032 | 0.01% | 2,297,230 |
| 2022-12-13 | 2022-12-09 | 4.227 | 467,266 | +44,065 | 0.01% | 1,974,921 |
| 2022-11-08 | 2022-11-04 | 3.094 | 423,201 | -13,770 | 0.01% | 1,309,239 |
| 2022-11-07 | 2022-11-03 | 2.985 | 436,971 | +13,770 | 0.01% | 1,304,239 |
| 2022-10-31 | 2022-10-27 | 2.941 | 423,201 | -2,754 | 0.01% | 1,244,699 |
| 2022-10-28 | 2022-10-26 | 2.854 | 425,955 | +2,754 | 0.01% | 1,215,679 |
| 2022-10-26 | 2022-10-24 | 2.625 | 423,201 | +8,262 | 0.01% | 1,111,009 |
| 2022-10-24 | 2022-10-20 | 2.919 | 414,939 | +8,262 | 0.01% | 1,211,359 |
| 2022-10-17 | 2022-10-13 | 2.941 | 406,677 | +5,508 | 0.01% | 1,196,099 |
| 2022-10-14 | 2022-10-12 | 3.115 | 401,169 | +8,262 | 0.01% | 1,249,819 |
| 2022-10-13 | 2022-10-11 | 3.192 | 392,907 | +8,262 | 0.01% | 1,254,040 |
| 2022-09-21 | 2022-09-19 | 3.595 | 384,645 | -46,818 | 0.01% | 1,382,700 |
| 2022-09-09 | 2022-09-07 | 3.791 | 431,463 | +16,524 | 0.01% | 1,635,598 |
| 2022-08-29 | 2022-08-25 | 4.063 | 414,939 | +46,818 | 0.01% | 1,685,959 |
| 2022-08-22 | 2022-08-18 | 3.943 | 368,121 | -27,540 | 0.01% | 1,451,620 |
| 2022-08-19 | 2022-08-17 | 3.998 | 395,661 | +27,540 | 0.01% | 1,581,769 |
| 2022-08-16 | 2022-08-12 | 4.292 | 368,121 | -27,540 | 0.01% | 1,579,940 |
| 2022-08-09 | 2022-08-05 | 4.085 | 395,661 | -24,786 | 0.01% | 1,616,249 |
| 2022-08-08 | 2022-08-04 | 4.030 | 420,447 | -2,754 | 0.01% | 1,694,599 |
| 2022-08-05 | 2022-08-03 | 3.965 | 423,201 | +5,508 | 0.01% | 1,678,039 |
| 2022-08-04 | 2022-08-02 | 4.041 | 417,693 | +27,540 | 0.01% | 1,688,049 |
| 2022-08-03 | 2022-08-01 | 4.216 | 390,153 | -2,754 | 0.01% | 1,644,750 |
| 2022-07-26 | 2022-07-22 | 4.237 | 392,907 | +22,032 | 0.01% | 1,664,919 |
| 2022-07-25 | 2022-07-21 | 4.510 | 370,875 | -55,080 | 0.01% | 1,672,560 |
| 2022-07-20 | 2022-07-18 | 4.096 | 425,955 | +27,540 | 0.01% | 1,744,638 |
| 2022-07-19 | 2022-07-15 | 3.987 | 398,415 | +11,016 | 0.01% | 1,588,439 |
| 2022-07-18 | 2022-07-14 | 4.107 | 387,399 | +8,262 | 0.01% | 1,590,940 |
| 2022-07-15 | 2022-07-13 | 4.259 | 379,137 | +27,540 | 0.01% | 1,614,830 |
| 2022-07-12 | 2022-07-08 | 4.532 | 351,597 | -27,540 | 0.01% | 1,593,281 |
| 2022-07-11 | 2022-07-07 | 4.325 | 379,137 | +27,540 | 0.01% | 1,639,610 |
| 2022-06-29 | 2022-06-27 | 4.971 | 351,597 | -1,676 | 0.01% | 1,747,828 |
| 2022-06-27 | 2022-06-23 | 4.905 | 353,273 | +8,111 | 0.01% | 1,732,640 |
| 2022-06-24 | 2022-06-22 | 5.104 | 345,162 | -8,111 | 0.01% | 1,761,799 |
| 2022-06-14 | 2022-06-10 | 4.816 | 353,273 | -16,222 | 0.01% | 1,701,280 |
| 2022-06-08 | 2022-06-06 | 4.483 | 369,495 | +8,111 | 0.01% | 1,656,401 |
| 2022-06-07 | 2022-06-02 | 4.250 | 361,384 | -62,183 | 0.01% | 1,535,831 |
| 2022-06-02 | 2022-05-31 | 4.272 | 423,567 | -29,740 | 0.01% | 1,809,500 |
| 2022-06-01 | 2022-05-30 | 4.183 | 453,307 | +24,333 | 0.01% | 1,896,310 |
| 2022-05-31 | 2022-05-27 | 4.161 | 428,974 | +18,925 | 0.01% | 1,784,999 |
| 2022-05-26 | 2022-05-24 | 4.028 | 410,049 | +48,665 | 0.01% | 1,651,650 |
| 2022-05-25 | 2022-05-23 | 4.183 | 361,384 | -5,407 | 0.01% | 1,511,771 |
| 2022-05-19 | 2022-05-17 | 4.095 | 366,791 | -89,220 | 0.01% | 1,501,830 |
| 2022-05-18 | 2022-05-16 | 3.873 | 456,011 | +89,220 | 0.01% | 1,765,942 |
| 2022-05-17 | 2022-05-13 | 3.873 | 366,791 | +2,704 | 0.01% | 1,420,430 |
| 2022-05-16 | 2022-05-12 | 3.873 | 364,087 | +2,703 | 0.01% | 1,409,958 |
| 2022-05-05 | 2022-05-03 | 4.339 | 361,384 | -2,703 | 0.01% | 1,567,911 |
| 2022-04-29 | 2022-04-27 | 4.250 | 364,087 | +16,221 | 0.01% | 1,547,318 |
| 2022-04-28 | 2022-04-26 | 4.083 | 347,866 | +5,407 | 0.01% | 1,420,481 |
| 2022-04-27 | 2022-04-25 | 4.361 | 342,459 | +13,519 | 0.01% | 1,493,402 |
| 2022-04-22 | 2022-04-20 | 4.827 | 328,940 | -2,704 | 0.01% | 1,587,748 |
| 2022-04-20 | 2022-04-14 | 5.060 | 331,644 | -16,222 | 0.01% | 1,678,080 |
| 2022-04-19 | 2022-04-13 | 4.993 | 347,866 | -5,407 | 0.01% | 1,737,001 |
| 2022-04-14 | 2022-04-12 | 4.638 | 353,273 | -2,704 | 0.01% | 1,638,560 |
| 2022-04-06 | 2022-04-01 | 4.660 | 355,977 | +13,518 | 0.01% | 1,659,002 |
| 2022-04-01 | 2022-03-30 | 4.572 | 342,459 | -37,850 | 0.01% | 1,565,602 |
| 2022-03-29 | 2022-03-25 | 4.572 | 380,309 | -24,333 | 0.01% | 1,738,639 |
| 2022-03-28 | 2022-03-24 | 4.627 | 404,642 | +10,815 | 0.01% | 1,872,331 |
| 2022-03-24 | 2022-03-22 | 4.483 | 393,827 | -5,408 | 0.01% | 1,765,479 |
| 2022-03-18 | 2022-03-16 | 3.850 | 399,235 | -32,443 | 0.01% | 1,537,212 |
| 2022-03-16 | 2022-03-14 | 3.939 | 431,678 | +32,443 | 0.01% | 1,700,450 |
| 2022-03-15 | 2022-03-11 | 4.272 | 399,235 | +43,258 | 0.01% | 1,705,552 |
| 2022-03-14 | 2022-03-10 | 4.239 | 355,977 | -45,961 | 0.01% | 1,508,902 |
| 2022-03-11 | 2022-03-09 | 4.050 | 401,938 | +48,665 | 0.01% | 1,627,899 |
| 2022-03-10 | 2022-03-08 | 4.339 | 353,273 | -24,333 | 0.01% | 1,532,720 |
| 2022-03-09 | 2022-03-07 | 4.660 | 377,606 | +18,926 | 0.01% | 1,759,802 |
| 2022-03-08 | 2022-03-04 | 4.893 | 358,680 | +35,147 | 0.01% | 1,755,179 |
| 2022-03-07 | 2022-03-03 | 5.149 | 323,533 | -5,407 | 0.01% | 1,665,759 |
| 2022-03-04 | 2022-03-02 | 5.160 | 328,940 | -45,962 | 0.01% | 1,697,248 |
| 2022-03-03 | 2022-03-01 | 5.049 | 374,902 | -5,407 | 0.01% | 1,892,800 |
| 2022-03-02 | 2022-02-28 | 5.193 | 380,309 | +45,961 | 0.01% | 1,974,959 |
| 2022-02-24 | 2022-02-22 | 5.382 | 334,348 | -18,925 | 0.01% | 1,799,352 |
| 2022-02-14 | 2022-02-10 | 5.204 | 353,273 | -16,222 | 0.01% | 1,838,480 |
| 2022-02-11 | 2022-02-09 | 4.905 | 369,495 | -35,147 | 0.01% | 1,812,201 |
| 2022-02-07 | 2022-01-31 | 4.394 | 404,642 | +21,629 | 0.01% | 1,778,041 |
| 2022-01-28 | 2022-01-26 | 4.672 | 383,013 | -37,850 | 0.01% | 1,789,251 |
| 2022-01-27 | 2022-01-25 | 4.549 | 420,863 | +8,110 | 0.01% | 1,914,698 |
| 2022-01-25 | 2022-01-21 | 4.771 | 412,753 | -51,368 | 0.01% | 1,969,402 |
| 2022-01-24 | 2022-01-20 | 4.683 | 464,121 | +51,368 | 0.01% | 2,173,298 |
| 2022-01-21 | 2022-01-19 | 4.694 | 412,753 | -32,443 | 0.01% | 1,937,342 |
| 2022-01-20 | 2022-01-18 | 4.649 | 445,196 | +29,740 | 0.01% | 2,069,860 |
| 2022-01-19 | 2022-01-17 | 4.583 | 415,456 | -2,704 | 0.01% | 1,903,929 |
| 2022-01-17 | 2022-01-13 | 4.727 | 418,160 | -18,925 | 0.01% | 1,976,641 |
| 2022-01-14 | 2022-01-12 | 4.627 | 437,085 | -43,258 | 0.01% | 2,022,449 |
| 2022-01-13 | 2022-01-11 | 4.394 | 480,343 | +94,627 | 0.01% | 2,110,680 |
| 2022-01-12 | 2022-01-10 | 4.361 | 385,716 | +2,703 | 0.01% | 1,682,038 |
| 2022-01-04 | 2021-12-31 | 4.561 | 383,013 | +24,333 | 0.01% | 1,746,751 |
| 2022-01-03 | 2021-12-29 | 4.549 | 358,680 | +2,703 | 0.01% | 1,631,799 |
| 2021-12-22 | 2021-12-20 | 4.494 | 355,977 | -8,110 | 0.01% | 1,599,752 |
| 2021-12-17 | 2021-12-15 | 4.616 | 364,087 | -5,408 | 0.01% | 1,680,638 |
| 2021-12-16 | 2021-12-14 | 4.738 | 369,495 | +5,408 | 0.01% | 1,750,701 |
| 2021-12-09 | 2021-12-07 | 5.060 | 364,087 | +10,814 | 0.01% | 1,842,238 |
| 2021-12-07 | 2021-12-03 | 5.348 | 353,273 | -10,814 | 0.01% | 1,889,440 |
| 2021-12-02 | 2021-11-30 | 5.337 | 364,087 | -10,815 | 0.01% | 1,943,238 |
| 2021-11-30 | 2021-11-26 | 5.193 | 374,902 | -5,407 | 0.01% | 1,946,880 |
| 2021-11-18 | 2021-11-16 | 4.938 | 380,309 | -5,407 | 0.01% | 1,877,899 |
| 2021-11-15 | 2021-11-11 | 5.060 | 385,716 | +5,407 | 0.01% | 1,951,678 |
| 2021-11-08 | 2021-11-04 | 5.038 | 380,309 | -8,111 | 0.01% | 1,915,879 |
| 2021-11-05 | 2021-11-03 | 5.149 | 388,420 | +10,814 | 0.01% | 1,999,840 |
| 2021-11-04 | 2021-11-02 | 5.060 | 377,606 | +16,222 | 0.01% | 1,910,642 |
| 2021-11-03 | 2021-11-01 | 5.182 | 361,384 | +5,407 | 0.01% | 1,872,671 |
| 2021-11-01 | 2021-10-28 | 5.326 | 355,977 | +43,258 | 0.01% | 1,896,002 |
| 2021-10-29 | 2021-10-27 | 5.770 | 312,719 | -2,703 | 0.01% | 1,804,402 |
| 2021-10-26 | 2021-10-22 | 5.870 | 315,422 | +16,221 | 0.01% | 1,851,498 |
| 2021-10-25 | 2021-10-21 | 5.948 | 299,201 | -13,518 | 0.01% | 1,779,522 |
| 2021-10-20 | 2021-10-18 | 5.936 | 312,719 | -21,629 | 0.01% | 1,856,452 |
| 2021-10-18 | 2021-10-12 | 5.604 | 334,348 | -13,518 | 0.01% | 1,873,552 |
| 2021-10-08 | 2021-10-06 | 5.315 | 347,866 | +5,407 | 0.01% | 1,848,941 |
| 2021-10-07 | 2021-10-05 | 5.437 | 342,459 | -24,332 | 0.01% | 1,862,003 |
| 2021-10-06 | 2021-10-04 | 5.193 | 366,791 | +10,814 | 0.01% | 1,904,760 |
| 2021-10-04 | 2021-09-29 | 5.215 | 355,977 | +48,666 | 0.01% | 1,856,502 |
| 2021-09-30 | 2021-09-28 | 5.493 | 307,311 | +5,407 | 0.01% | 1,687,948 |
| 2021-09-29 | 2021-09-27 | 5.359 | 301,904 | +2,703 | 0.01% | 1,618,049 |
| 2021-09-28 | 2021-09-24 | 5.648 | 299,201 | +10,815 | 0.01% | 1,689,882 |
| 2021-09-27 | 2021-09-23 | 5.903 | 288,386 | +18,925 | 0.01% | 1,702,399 |
| 2021-09-24 | 2021-09-21 | 6.003 | 269,461 | +10,815 | 0.01% | 1,617,591 |
| 2021-09-23 | 2021-09-20 | 6.025 | 258,646 | +35,147 | 0.01% | 1,558,408 |
| 2021-09-16 | 2021-09-14 | 6.835 | 223,499 | +13,518 | 0.01% | 1,527,678 |
| 2021-09-15 | 2021-09-13 | 7.168 | 209,981 | -27,036 | 0.01% | 1,505,179 |
| 2021-09-14 | 2021-09-10 | 6.658 | 237,017 | -5,408 | 0.01% | 1,577,998 |
| 2021-09-13 | 2021-09-09 | 6.314 | 242,425 | -16,221 | 0.01% | 1,530,613 |
| 2021-09-10 | 2021-09-08 | 6.214 | 258,646 | +5,407 | 0.01% | 1,607,198 |
| 2021-09-09 | 2021-09-07 | 6.591 | 253,239 | -8,111 | 0.01% | 1,669,140 |
| 2021-09-07 | 2021-09-03 | 6.513 | 261,350 | +16,222 | 0.01% | 1,702,301 |
| 2021-09-06 | 2021-09-02 | 6.569 | 245,128 | +5,407 | 0.01% | 1,610,239 |
| 2021-09-03 | 2021-09-01 | 6.391 | 239,721 | +5,407 | 0.01% | 1,532,160 |
| 2021-09-01 | 2021-08-30 | 6.602 | 234,314 | -5,407 | 0.01% | 1,547,002 |
| 2021-08-30 | 2021-08-26 | 6.269 | 239,721 | -8,111 | 0.01% | 1,502,900 |
| 2021-08-27 | 2021-08-25 | 6.269 | 247,832 | -2,703 | 0.01% | 1,553,751 |
| 2021-08-26 | 2021-08-24 | 6.158 | 250,535 | -43,258 | 0.01% | 1,542,897 |
| 2021-08-25 | 2021-08-23 | 5.881 | 293,793 | +45,961 | 0.01% | 1,727,798 |
| 2021-08-23 | 2021-08-19 | 6.125 | 247,832 | +27,036 | 0.01% | 1,518,001 |
| 2021-08-20 | 2021-08-18 | 6.735 | 220,796 | +5,408 | 0.01% | 1,487,153 |
| 2021-08-19 | 2021-08-17 | 6.680 | 215,388 | +8,110 | 0.01% | 1,438,777 |
| 2021-08-18 | 2021-08-16 | 6.780 | 207,278 | +18,926 | 0.01% | 1,405,303 |
| 2021-08-17 | 2021-08-13 | 7.213 | 188,352 | -10,815 | 0.01% | 1,358,499 |
| 2021-08-12 | 2021-08-10 | 6.613 | 199,167 | +10,815 | 0.01% | 1,317,162 |
| 2021-08-11 | 2021-08-09 | 6.735 | 188,352 | -24,333 | 0.01% | 1,268,629 |
| 2021-08-06 | 2021-08-04 | 6.380 | 212,685 | -8,111 | 0.01% | 1,357,002 |
| 2021-08-05 | 2021-08-03 | 6.303 | 220,796 | +8,111 | 0.01% | 1,391,602 |
| 2021-08-04 | 2021-08-02 | 6.602 | 212,685 | -8,111 | 0.01% | 1,404,202 |
| 2021-08-03 | 2021-07-30 | 6.303 | 220,796 | +8,111 | 0.01% | 1,391,602 |
| 2021-08-02 | 2021-07-29 | 6.580 | 212,685 | -18,925 | 0.01% | 1,399,482 |
| 2021-07-29 | 2021-07-27 | 6.236 | 231,610 | +8,111 | 0.01% | 1,444,339 |
| 2021-07-28 | 2021-07-26 | 6.502 | 223,499 | -8,111 | 0.01% | 1,453,278 |
| 2021-07-27 | 2021-07-23 | 6.347 | 231,610 | +8,111 | 0.01% | 1,470,039 |
| 2021-07-23 | 2021-07-21 | 6.269 | 223,499 | -37,851 | 0.01% | 1,401,199 |
| 2021-07-22 | 2021-07-20 | 5.881 | 261,350 | +37,851 | 0.01% | 1,537,001 |
| 2021-07-21 | 2021-07-19 | 6.047 | 223,499 | -27,036 | 0.01% | 1,351,599 |
| 2021-07-20 | 2021-07-16 | 6.147 | 250,535 | -5,408 | 0.01% | 1,540,117 |
| 2021-07-19 | 2021-07-15 | 6.225 | 255,943 | +24,333 | 0.01% | 1,593,242 |
| 2021-07-16 | 2021-07-14 | 6.192 | 231,610 | +5,407 | 0.01% | 1,434,059 |
| 2021-07-15 | 2021-07-13 | 6.036 | 226,203 | +2,704 | 0.01% | 1,365,441 |
| 2021-07-14 | 2021-07-12 | 6.347 | 223,499 | -5,407 | 0.01% | 1,418,559 |
| 2021-07-13 | 2021-07-09 | 6.403 | 228,906 | -13,519 | 0.01% | 1,465,577 |
| 2021-07-12 | 2021-07-08 | 5.903 | 242,425 | -2,703 | 0.01% | 1,431,083 |
| 2021-07-09 | 2021-07-07 | 5.981 | 245,128 | -32,444 | 0.01% | 1,466,079 |
| 2021-07-08 | 2021-07-06 | 5.470 | 277,572 | -16,221 | 0.01% | 1,518,442 |
| 2021-07-07 | 2021-07-05 | 5.570 | 293,793 | -16,222 | 0.01% | 1,636,518 |
| 2021-06-24 | 2021-06-22 | 4.771 | 310,015 | +5,407 | 0.01% | 1,479,200 |
| 2021-06-23 | 2021-06-21 | 4.716 | 304,608 | +5,407 | 0.01% | 1,436,501 |
| 2021-06-22 | 2021-06-18 | 4.849 | 299,201 | +18,926 | 0.01% | 1,450,842 |
| 2021-06-18 | 2021-06-16 | 5.061 | 280,275 | +2,501 | 0.01% | 1,418,379 |
| 2021-06-16 | 2021-06-11 | 5.441 | 277,774 | +18,757 | 0.01% | 1,511,462 |
| 2021-06-11 | 2021-06-09 | 5.497 | 259,017 | -5,359 | 0.01% | 1,423,899 |
| 2021-05-26 | 2021-05-24 | 5.676 | 264,376 | -2,680 | 0.01% | 1,500,719 |
| 2021-05-21 | 2021-05-18 | 6.035 | 267,056 | -10,718 | 0.01% | 1,611,612 |
| 2021-05-20 | 2021-05-17 | 5.900 | 277,774 | +2,680 | 0.01% | 1,638,972 |
| 2021-05-18 | 2021-05-14 | 5.800 | 275,094 | +8,038 | 0.01% | 1,595,439 |
| 2021-05-17 | 2021-05-13 | 5.878 | 267,056 | +5,359 | 0.01% | 1,569,752 |
| 2021-05-14 | 2021-05-12 | 6.415 | 261,697 | +8,039 | 0.01% | 1,678,892 |
| 2021-05-13 | 2021-05-11 | 6.427 | 253,658 | +10,718 | 0.01% | 1,630,158 |
| 2021-05-12 | 2021-05-10 | 6.953 | 242,940 | -29,475 | 0.01% | 1,689,118 |
| 2021-05-10 | 2021-05-06 | 6.415 | 272,415 | -8,038 | 0.01% | 1,747,652 |
| 2021-05-06 | 2021-05-04 | 6.259 | 280,453 | +8,038 | 0.01% | 1,755,259 |
| 2021-05-04 | 2021-04-30 | 5.900 | 272,415 | -45,551 | 0.01% | 1,607,352 |
| 2021-04-28 | 2021-04-26 | 5.990 | 317,966 | +2,680 | 0.01% | 1,904,600 |
| 2021-04-26 | 2021-04-22 | 6.057 | 315,286 | -45,552 | 0.01% | 1,909,727 |
| 2021-04-23 | 2021-04-21 | 5.800 | 360,838 | +45,552 | 0.01% | 2,092,721 |
| 2021-04-22 | 2021-04-20 | 5.934 | 315,286 | -5,359 | 0.01% | 1,870,897 |
| 2021-04-21 | 2021-04-19 | 5.912 | 320,645 | +24,115 | 0.01% | 1,895,517 |
| 2021-04-19 | 2021-04-15 | 5.856 | 296,530 | -45,551 | 0.01% | 1,736,360 |
| 2021-04-16 | 2021-04-14 | 5.732 | 342,081 | +53,589 | 0.01% | 1,960,958 |
| 2021-04-09 | 2021-04-07 | 5.676 | 288,492 | -10,718 | 0.01% | 1,637,612 |
| 2021-04-07 | 2021-03-31 | 5.273 | 299,210 | -5,359 | 0.01% | 1,577,852 |
| 2021-04-01 | 2021-03-30 | 5.464 | 304,569 | -5,358 | 0.01% | 1,664,083 |
| 2021-03-31 | 2021-03-29 | 5.352 | 309,927 | +5,358 | 0.01% | 1,658,657 |
| 2021-03-29 | 2021-03-25 | 5.184 | 304,569 | +10,718 | 0.01% | 1,578,832 |
| 2021-03-26 | 2021-03-24 | 4.982 | 293,851 | +2,680 | 0.01% | 1,464,052 |
| 2021-03-25 | 2021-03-23 | 5.408 | 291,171 | +10,718 | 0.01% | 1,574,580 |
| 2021-03-24 | 2021-03-22 | 5.665 | 280,453 | +8,038 | 0.01% | 1,588,839 |
| 2021-03-19 | 2021-03-17 | 5.867 | 272,415 | +5,359 | 0.01% | 1,598,202 |
| 2021-03-18 | 2021-03-16 | 5.800 | 267,056 | +10,718 | 0.01% | 1,548,822 |
| 2021-03-16 | 2021-03-12 | 5.979 | 256,338 | -16,077 | 0.01% | 1,532,582 |
| 2021-03-12 | 2021-03-10 | 5.688 | 272,415 | -5,359 | 0.01% | 1,549,402 |
| 2021-03-11 | 2021-03-09 | 5.676 | 277,774 | -24,115 | 0.01% | 1,576,772 |
| 2021-03-10 | 2021-03-08 | 5.643 | 301,889 | +18,756 | 0.01% | 1,703,520 |
| 2021-03-09 | 2021-03-05 | 5.856 | 283,133 | +29,475 | 0.01% | 1,657,912 |
| 2021-03-08 | 2021-03-04 | 6.460 | 253,658 | +5,359 | 0.01% | 1,638,678 |
| 2021-03-05 | 2021-03-03 | 6.897 | 248,299 | -21,436 | 0.01% | 1,712,478 |
| 2021-03-04 | 2021-03-02 | 6.471 | 269,735 | +5,359 | 0.01% | 1,745,559 |
| 2021-03-02 | 2021-02-26 | 6.718 | 264,376 | +40,192 | 0.01% | 1,775,999 |
| 2021-02-26 | 2021-02-24 | 7.401 | 224,184 | -2,679 | 0.01% | 1,659,111 |
| 2021-02-25 | 2021-02-23 | 7.703 | 226,863 | -10,718 | 0.01% | 1,747,517 |
| 2021-02-24 | 2021-02-22 | 7.893 | 237,581 | -16,077 | 0.01% | 1,875,298 |
| 2021-02-22 | 2021-02-18 | 7.367 | 253,658 | -8,039 | 0.01% | 1,868,718 |
| 2021-02-18 | 2021-02-16 | 7.322 | 261,697 | -34,833 | 0.01% | 1,916,222 |
| 2021-02-17 | 2021-02-11 | 6.359 | 296,530 | -10,718 | 0.01% | 1,885,760 |
| 2021-02-16 | 2021-02-09 | 6.315 | 307,248 | -10,718 | 0.01% | 1,940,160 |
| 2021-02-10 | 2021-02-08 | 5.990 | 317,966 | -16,077 | 0.01% | 1,904,600 |
| 2021-02-09 | 2021-02-05 | 5.654 | 334,043 | +13,398 | 0.01% | 1,888,701 |
| 2021-02-08 | 2021-02-04 | 5.923 | 320,645 | +21,435 | 0.01% | 1,899,107 |
| 2021-02-05 | 2021-02-03 | 6.303 | 299,210 | -32,153 | 0.01% | 1,886,053 |
| 2021-02-04 | 2021-02-02 | 5.979 | 331,363 | -2,680 | 0.01% | 1,981,138 |
| 2021-02-02 | 2021-01-29 | 5.486 | 334,043 | +2,680 | 0.01% | 1,832,601 |
| 2021-02-01 | 2021-01-28 | 5.654 | 331,363 | +29,474 | 0.01% | 1,873,548 |
| 2021-01-29 | 2021-01-27 | 6.068 | 301,889 | -8,038 | 0.01% | 1,831,960 |
| 2021-01-28 | 2021-01-26 | 6.270 | 309,927 | +16,076 | 0.01% | 1,943,197 |
| 2021-01-27 | 2021-01-25 | 6.651 | 293,851 | -26,794 | 0.01% | 1,954,263 |
| 2021-01-25 | 2021-01-21 | 6.516 | 320,645 | -5,359 | 0.01% | 2,089,377 |
| 2021-01-22 | 2021-01-20 | 6.371 | 326,004 | -10,718 | 0.01% | 2,076,847 |
| 2021-01-21 | 2021-01-19 | 5.923 | 336,722 | +18,756 | 0.01% | 1,994,328 |
| 2021-01-19 | 2021-01-15 | 6.024 | 317,966 | +2,680 | 0.01% | 1,915,280 |
| 2021-01-18 | 2021-01-14 | 5.900 | 315,286 | -5,359 | 0.01% | 1,860,307 |
| 2021-01-15 | 2021-01-13 | 6.203 | 320,645 | -2,680 | 0.01% | 1,988,857 |
| 2021-01-14 | 2021-01-12 | 6.247 | 323,325 | +16,077 | 0.01% | 2,019,960 |
| 2021-01-13 | 2021-01-11 | 6.169 | 307,248 | +21,436 | 0.01% | 1,895,440 |
| 2021-01-12 | 2021-01-08 | 6.863 | 285,812 | -26,795 | 0.01% | 1,961,599 |
| 2021-01-11 | 2021-01-07 | 6.718 | 312,607 | -125,936 | 0.01% | 2,100,000 |
| 2021-01-08 | 2021-01-06 | 6.270 | 438,543 | -34,833 | 0.01% | 2,749,600 |
| 2021-01-07 | 2021-01-05 | 6.102 | 473,376 | +10,718 | 0.01% | 2,888,498 |
| 2021-01-06 | 2021-01-04 | 6.247 | 462,658 | +2,679 | 0.01% | 2,890,438 |
| 2021-01-05 | 2020-12-31 | 5.665 | 459,979 | -26,795 | 0.01% | 2,605,901 |
| 2020-12-30 | 2020-12-28 | 5.441 | 486,774 | -16,077 | 0.01% | 2,648,701 |
| 2020-12-21 | 2020-12-17 | 4.758 | 502,851 | -10,718 | 0.01% | 2,392,752 |
| 2020-12-16 | 2020-12-14 | 4.367 | 513,569 | -10,718 | 0.01% | 2,242,502 |
| 2020-12-15 | 2020-12-11 | 4.109 | 524,287 | +10,718 | 0.01% | 2,154,292 |
| 2020-11-25 | 2020-11-23 | 4.042 | 513,569 | -8,038 | 0.01% | 2,075,752 |
| 2020-11-20 | 2020-11-18 | 3.919 | 521,607 | -45,551 | 0.01% | 2,044,000 |
| 2020-11-18 | 2020-11-16 | 3.941 | 567,158 | -32,154 | 0.02% | 2,235,198 |
| 2020-11-17 | 2020-11-13 | 3.650 | 599,312 | +10,718 | 0.02% | 2,187,459 |
| 2020-11-10 | 2020-11-06 | 3.583 | 588,594 | +8,038 | 0.02% | 2,108,799 |
| 2020-11-06 | 2020-11-04 | 3.493 | 580,556 | -10,718 | 0.02% | 2,028,001 |
| 2020-11-05 | 2020-11-03 | 3.460 | 591,274 | -45,551 | 0.02% | 2,045,581 |
| 2020-11-04 | 2020-11-02 | 3.381 | 636,825 | -10,718 | 0.02% | 2,153,260 |
| 2020-10-28 | 2020-10-23 | 3.224 | 647,543 | +8,038 | 0.02% | 2,088,000 |
| 2020-10-22 | 2020-10-20 | 3.202 | 639,505 | -2,679 | 0.02% | 2,047,761 |
| 2020-10-12 | 2020-10-08 | 3.269 | 642,184 | -40,192 | 0.02% | 2,099,480 |
| 2020-09-29 | 2020-09-25 | 3.113 | 682,376 | -10,718 | 0.02% | 2,123,919 |
| 2020-09-28 | 2020-09-24 | 3.157 | 693,094 | +21,436 | 0.02% | 2,188,319 |
| 2020-09-24 | 2020-09-22 | 3.426 | 671,658 | +40,192 | 0.02% | 2,301,119 |
| 2020-09-21 | 2020-09-17 | 3.359 | 631,466 | -8,039 | 0.02% | 2,121,000 |
| 2020-09-16 | 2020-09-14 | 3.292 | 639,505 | +8,039 | 0.02% | 2,105,041 |
| 2020-09-10 | 2020-09-08 | 3.415 | 631,466 | +21,436 | 0.02% | 2,156,350 |
| 2020-09-09 | 2020-09-07 | 3.460 | 610,030 | -24,116 | 0.02% | 2,110,469 |
| 2020-09-08 | 2020-09-04 | 3.482 | 634,146 | +26,795 | 0.02% | 2,208,101 |
| 2020-09-04 | 2020-09-02 | 3.583 | 607,351 | +34,834 | 0.02% | 2,176,001 |
| 2020-09-03 | 2020-09-01 | 3.695 | 572,517 | -26,795 | 0.02% | 2,115,299 |
| 2020-09-02 | 2020-08-31 | 3.527 | 599,312 | -48,231 | 0.02% | 2,113,649 |
| 2020-08-26 | 2020-08-24 | 3.572 | 647,543 | -29,474 | 0.02% | 2,312,750 |
| 2020-08-25 | 2020-08-21 | 3.605 | 677,017 | +34,833 | 0.02% | 2,440,759 |
| 2020-08-24 | 2020-08-20 | 3.661 | 642,184 | +45,551 | 0.02% | 2,351,130 |
| 2020-08-20 | 2020-08-18 | 3.650 | 596,633 | -29,474 | 0.02% | 2,177,681 |
| 2020-08-19 | 2020-08-17 | 3.583 | 626,107 | -50,910 | 0.02% | 2,243,200 |
| 2020-08-18 | 2020-08-14 | 3.493 | 677,017 | -2,680 | 0.02% | 2,364,959 |
| 2020-08-17 | 2020-08-13 | 3.493 | 679,697 | +45,551 | 0.02% | 2,374,320 |
| 2020-08-14 | 2020-08-12 | 3.572 | 634,146 | +10,718 | 0.02% | 2,264,901 |
| 2020-08-13 | 2020-08-11 | 3.672 | 623,428 | +13,398 | 0.02% | 2,289,441 |
| 2020-08-12 | 2020-08-10 | 3.773 | 610,030 | +40,192 | 0.02% | 2,301,709 |
| 2020-08-07 | 2020-08-05 | 3.975 | 569,838 | -8,038 | 0.02% | 2,264,900 |
| 2020-08-06 | 2020-08-04 | 3.784 | 577,876 | -69,667 | 0.02% | 2,186,859 |
| 2020-07-30 | 2020-07-28 | 3.538 | 647,543 | -101,821 | 0.02% | 2,291,000 |
| 2020-07-24 | 2020-07-22 | 3.415 | 749,364 | +53,590 | 0.02% | 2,558,951 |
| 2020-07-23 | 2020-07-21 | 3.538 | 695,774 | -10,718 | 0.02% | 2,461,641 |
| 2020-07-22 | 2020-07-20 | 3.572 | 706,492 | -5,359 | 0.02% | 2,523,291 |
| 2020-07-17 | 2020-07-15 | 3.516 | 711,851 | +5,359 | 0.02% | 2,502,581 |
| 2020-07-16 | 2020-07-14 | 3.616 | 706,492 | +61,628 | 0.02% | 2,554,931 |
| 2020-07-15 | 2020-07-13 | 3.773 | 644,864 | -107,179 | 0.02% | 2,433,142 |
| 2020-07-14 | 2020-07-10 | 3.404 | 752,043 | +107,179 | 0.02% | 2,559,680 |
| 2020-07-13 | 2020-07-09 | 3.605 | 644,864 | -13,397 | 0.02% | 2,324,842 |
| 2020-07-10 | 2020-07-08 | 3.516 | 658,261 | -56,269 | 0.02% | 2,314,180 |
| 2020-07-09 | 2020-07-07 | 3.303 | 714,530 | +50,910 | 0.02% | 2,359,999 |
| 2020-07-08 | 2020-07-06 | 3.392 | 663,620 | -101,821 | 0.02% | 2,251,290 |
| 2020-07-07 | 2020-07-03 | 3.113 | 765,441 | +69,667 | 0.02% | 2,382,461 |
| 2020-06-29 | 2020-06-24 | 2.877 | 695,774 | +10,718 | 0.02% | 2,002,030 |
| 2020-06-23 | 2020-06-19 | 2.967 | 685,056 | +10,718 | 0.02% | 2,032,550 |
| 2020-06-22 | 2020-06-18 | 2.989 | 674,338 | -29,474 | 0.02% | 2,015,850 |
| 2020-06-19 | 2020-06-17 | 2.945 | 703,812 | +18,756 | 0.02% | 2,072,439 |
| 2020-06-18 | 2020-06-16 | 2.945 | 685,056 | -144,692 | 0.02% | 2,017,210 |
| 2020-06-17 | 2020-06-15 | 2.797 | 829,748 | +83,064 | 0.02% | 2,320,653 |
| 2020-06-16 | 2020-06-12 | 2.922 | 746,684 | +14,351 | 0.02% | 2,182,101 |
| 2020-06-15 | 2020-06-11 | 2.922 | 732,333 | +60,444 | 0.02% | 2,140,161 |
| 2020-06-11 | 2020-06-09 | 2.979 | 671,889 | +5,256 | 0.02% | 2,001,871 |
| 2020-06-10 | 2020-06-08 | 2.991 | 666,633 | -52,560 | 0.02% | 1,993,820 |
| 2020-06-08 | 2020-06-04 | 2.911 | 719,193 | -123,515 | 0.02% | 2,093,551 |
| 2020-05-28 | 2020-05-26 | 2.660 | 842,708 | -7,884 | 0.02% | 2,241,460 |
| 2020-05-26 | 2020-05-22 | 2.660 | 850,592 | +44,676 | 0.02% | 2,262,430 |
| 2020-05-22 | 2020-05-20 | 2.785 | 805,916 | +68,327 | 0.02% | 2,244,799 |
| 2020-05-21 | 2020-05-19 | 2.808 | 737,589 | -47,303 | 0.02% | 2,071,321 |
| 2020-05-12 | 2020-05-08 | 2.842 | 784,892 | +26,280 | 0.02% | 2,231,039 |
| 2020-05-11 | 2020-05-07 | 2.831 | 758,612 | -7,884 | 0.02% | 2,147,679 |
| 2020-05-07 | 2020-05-05 | 2.842 | 766,496 | +68,327 | 0.02% | 2,178,749 |
| 2020-05-06 | 2020-05-04 | 2.728 | 698,169 | -73,583 | 0.02% | 1,904,831 |
| 2020-05-04 | 2020-04-28 | 2.580 | 771,752 | -39,420 | 0.02% | 1,991,059 |
| 2020-04-29 | 2020-04-27 | 2.534 | 811,172 | +39,420 | 0.02% | 2,055,720 |
| 2020-04-23 | 2020-04-21 | 2.569 | 771,752 | +39,419 | 0.02% | 1,982,249 |
| 2020-04-22 | 2020-04-20 | 2.648 | 732,333 | +42,048 | 0.02% | 1,939,521 |
| 2020-04-21 | 2020-04-17 | 2.717 | 690,285 | -7,884 | 0.02% | 1,875,441 |
| 2020-04-16 | 2020-04-14 | 2.763 | 698,169 | -68,327 | 0.02% | 1,928,741 |
| 2020-04-15 | 2020-04-09 | 2.648 | 766,496 | +76,211 | 0.02% | 2,029,999 |
| 2020-04-09 | 2020-04-07 | 2.763 | 690,285 | -107,747 | 0.02% | 1,906,961 |
| 2020-04-06 | 2020-04-02 | 2.614 | 798,032 | +23,652 | 0.02% | 2,086,189 |
| 2020-04-03 | 2020-04-01 | 2.477 | 774,380 | -44,676 | 0.02% | 1,918,279 |
| 2020-03-31 | 2020-03-27 | 2.523 | 819,056 | +34,164 | 0.02% | 2,066,350 |
| 2020-03-30 | 2020-03-26 | 2.648 | 784,892 | +78,839 | 0.02% | 2,078,719 |
| 2020-03-24 | 2020-03-20 | 2.500 | 706,053 | -26,280 | 0.02% | 1,765,141 |
| 2020-03-18 | 2020-03-16 | 2.717 | 732,333 | +5,256 | 0.02% | 1,989,681 |
| 2020-03-13 | 2020-03-11 | 3.105 | 727,077 | -10,512 | 0.02% | 2,257,601 |
| 2020-03-12 | 2020-03-10 | 3.219 | 737,589 | +47,304 | 0.02% | 2,374,442 |
| 2020-03-11 | 2020-03-09 | 3.048 | 690,285 | +13,140 | 0.02% | 2,103,961 |
| 2020-03-10 | 2020-03-06 | 3.402 | 677,145 | +39,420 | 0.02% | 2,303,541 |
| 2020-03-09 | 2020-03-05 | 3.470 | 637,725 | +31,536 | 0.02% | 2,213,120 |
| 2020-03-03 | 2020-02-28 | 3.322 | 606,189 | -18,396 | 0.02% | 2,013,720 |
| 2020-03-02 | 2020-02-27 | 3.493 | 624,585 | +10,512 | 0.02% | 2,181,780 |
| 2020-02-27 | 2020-02-25 | 3.653 | 614,073 | +18,396 | 0.02% | 2,243,200 |
| 2020-02-26 | 2020-02-24 | 3.539 | 595,677 | +39,420 | 0.02% | 2,107,999 |
| 2020-02-25 | 2020-02-21 | 3.801 | 556,257 | +23,652 | 0.02% | 2,114,549 |
| 2020-02-24 | 2020-02-20 | 4.018 | 532,605 | +23,651 | 0.02% | 2,140,158 |
| 2020-02-21 | 2020-02-19 | 4.087 | 508,954 | +10,512 | 0.01% | 2,079,982 |
| 2020-02-19 | 2020-02-17 | 4.646 | 498,442 | -15,768 | 0.01% | 2,315,832 |
| 2020-02-18 | 2020-02-14 | 4.566 | 514,210 | -26,279 | 0.01% | 2,348,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 540,489 | +26,279 | 0.02% | 2,338,428 |
| 2020-02-14 | 2020-02-12 | 4.349 | 514,210 | -89,351 | 0.01% | 2,236,472 |
| 2020-02-13 | 2020-02-11 | 3.779 | 603,561 | +31,536 | 0.02% | 2,280,589 |
| 2020-02-12 | 2020-02-10 | 3.767 | 572,025 | +31,536 | 0.02% | 2,154,899 |
| 2020-02-10 | 2020-02-06 | 3.710 | 540,489 | -10,512 | 0.02% | 2,005,248 |
| 2020-02-07 | 2020-02-05 | 3.630 | 551,001 | -2,628 | 0.02% | 2,000,219 |
| 2020-02-05 | 2020-02-03 | 3.311 | 553,629 | +10,512 | 0.02% | 1,832,799 |
| 2020-01-31 | 2020-01-29 | 3.516 | 543,117 | +15,767 | 0.02% | 1,909,598 |
| 2020-01-30 | 2020-01-24 | 3.710 | 527,350 | +10,512 | 0.02% | 1,956,502 |
| 2020-01-23 | 2020-01-21 | 3.756 | 516,838 | +28,908 | 0.01% | 1,941,102 |
| 2020-01-20 | 2020-01-16 | 4.087 | 487,930 | -5,256 | 0.01% | 1,994,061 |
| 2020-01-16 | 2020-01-14 | 4.121 | 493,186 | +31,536 | 0.01% | 2,032,431 |
| 2020-01-10 | 2020-01-08 | 3.836 | 461,650 | -15,768 | 0.01% | 1,770,721 |
| 2020-01-02 | 2019-12-27 | 3.721 | 477,418 | -165,563 | 0.01% | 1,776,701 |
| 2019-12-30 | 2019-12-24 | 3.482 | 642,981 | -5,256 | 0.02% | 2,238,700 |
| 2019-12-23 | 2019-12-19 | 3.390 | 648,237 | +60,444 | 0.02% | 2,197,800 |
| 2019-12-18 | 2019-12-16 | 3.413 | 587,793 | -52,560 | 0.02% | 2,006,289 |
| 2019-12-17 | 2019-12-13 | 3.493 | 640,353 | -1,319,250 | 0.02% | 2,236,860 |
| 2019-12-16 | 2019-12-12 | 3.333 | 1,959,603 | -788,396 | 0.06% | 6,532,041 |
| 2019-12-13 | 2019-12-11 | 3.333 | 2,747,999 | -1,448,021 | 0.08% | 9,160,040 |
| 2019-12-10 | 2019-12-06 | 3.299 | 4,196,020 | -34,164 | 0.12% | 13,843,099 |
| 2019-12-09 | 2019-12-05 | 3.105 | 4,230,184 | -44,676 | 0.12% | 13,134,880 |
| 2019-12-03 | 2019-11-29 | 3.059 | 4,274,860 | +44,676 | 0.12% | 13,078,401 |
| 2019-12-02 | 2019-11-28 | 3.094 | 4,230,184 | -44,676 | 0.12% | 13,086,590 |
| 2019-11-29 | 2019-11-27 | 3.116 | 4,274,860 | -36,792 | 0.12% | 13,322,401 |
| 2019-11-26 | 2019-11-22 | 2.785 | 4,311,652 | +52,560 | 0.13% | 12,009,681 |
| 2019-11-22 | 2019-11-20 | 2.922 | 4,259,092 | -15,768 | 0.12% | 12,446,720 |
| 2019-11-12 | 2019-11-08 | 3.105 | 4,274,860 | -15,768 | 0.12% | 13,273,601 |
| 2019-11-11 | 2019-11-07 | 3.116 | 4,290,628 | +44,676 | 0.12% | 13,371,541 |
| 2019-11-08 | 2019-11-06 | 3.139 | 4,245,952 | -55,188 | 0.12% | 13,329,250 |
| 2019-11-06 | 2019-11-04 | 2.991 | 4,301,140 | -7,884 | 0.12% | 12,864,201 |
| 2019-10-14 | 2019-10-10 | 2.911 | 4,309,024 | +18,396 | 0.13% | 12,543,451 |
| 2019-10-02 | 2019-09-27 | 3.059 | 4,290,628 | -42,048 | 0.12% | 13,126,641 |
| 2019-09-30 | 2019-09-26 | 3.025 | 4,332,676 | -55,187 | 0.13% | 13,106,901 |
| 2019-09-27 | 2019-09-25 | 2.979 | 4,387,863 | +39,420 | 0.13% | 13,073,489 |
| 2019-09-26 | 2019-09-24 | 2.945 | 4,348,443 | -13,140 | 0.13% | 12,807,119 |
| 2019-09-19 | 2019-09-17 | 2.968 | 4,361,583 | +128,771 | 0.13% | 12,945,399 |
| 2019-09-10 | 2019-09-06 | 2.797 | 4,232,812 | -15,768 | 0.12% | 11,838,400 |
| 2019-09-05 | 2019-09-03 | 2.580 | 4,248,580 | -10,512 | 0.12% | 10,961,000 |
| 2019-08-30 | 2019-08-28 | 2.374 | 4,259,092 | -26,280 | 0.12% | 10,112,960 |
| 2019-08-28 | 2019-08-26 | 2.397 | 4,285,372 | +39,420 | 0.12% | 10,273,201 |
| 2019-08-27 | 2019-08-23 | 2.477 | 4,245,952 | +10,512 | 0.12% | 10,517,990 |
| 2019-08-21 | 2019-08-19 | 2.626 | 4,235,440 | -10,512 | 0.12% | 11,120,500 |
| 2019-08-20 | 2019-08-16 | 2.523 | 4,245,952 | +10,512 | 0.12% | 10,711,870 |
| 2019-08-12 | 2019-08-08 | 2.751 | 4,235,440 | -10,512 | 0.12% | 11,652,350 |
| 2019-08-09 | 2019-08-07 | 2.854 | 4,245,952 | -10,512 | 0.12% | 12,117,500 |
| 2019-08-01 | 2019-07-30 | 2.626 | 4,256,464 | -13,140 | 0.12% | 11,175,700 |
| 2019-07-23 | 2019-07-19 | 2.717 | 4,269,604 | +10,512 | 0.12% | 11,600,120 |
| 2019-07-22 | 2019-07-18 | 2.660 | 4,259,092 | +10,512 | 0.12% | 11,328,460 |
| 2019-07-04 | 2019-07-02 | 2.842 | 4,248,580 | +7,884 | 0.12% | 12,076,500 |
| 2019-06-24 | 2019-06-20 | 2.877 | 4,240,696 | -86,724 | 0.12% | 12,199,320 |
| 2019-06-21 | 2019-06-19 | 3.084 | 4,327,420 | -10,512 | 0.13% | 13,345,089 |
| 2019-06-20 | 2019-06-18 | 2.952 | 4,337,932 | +211,057 | 0.13% | 12,804,928 |
| 2019-06-13 | 2019-06-11 | 3.072 | 4,126,875 | -10,001 | 0.13% | 12,677,120 |
| 2019-06-12 | 2019-06-10 | 2.988 | 4,136,876 | -10,000 | 0.13% | 12,360,361 |
| 2019-06-05 | 2019-06-03 | 2.940 | 4,146,876 | -10,001 | 0.13% | 12,191,200 |
| 2019-05-30 | 2019-05-28 | 2.904 | 4,156,877 | +15,001 | 0.13% | 12,070,961 |
| 2019-05-28 | 2019-05-24 | 2.808 | 4,141,876 | +25,001 | 0.13% | 11,629,800 |
| 2019-05-27 | 2019-05-23 | 2.820 | 4,116,875 | +1,610,082 | 0.13% | 11,609,001 |
| 2019-05-24 | 2019-05-22 | 3.048 | 2,506,793 | +60,003 | 0.08% | 7,640,319 |
| 2019-05-23 | 2019-05-21 | 3.108 | 2,446,790 | +15,001 | 0.07% | 7,604,239 |
| 2019-05-21 | 2019-05-17 | 3.060 | 2,431,789 | -115,006 | 0.07% | 7,440,898 |
| 2019-05-20 | 2019-05-16 | 3.156 | 2,546,795 | +10,000 | 0.08% | 8,037,279 |
| 2019-05-17 | 2019-05-15 | 3.024 | 2,536,795 | +120,006 | 0.08% | 7,670,881 |
| 2019-05-16 | 2019-05-14 | 3.048 | 2,416,789 | +10,001 | 0.07% | 7,366,001 |
| 2019-05-14 | 2019-05-09 | 3.144 | 2,406,788 | +82,504 | 0.07% | 7,566,559 |
| 2019-05-08 | 2019-05-06 | 3.336 | 2,324,284 | +30,001 | 0.07% | 7,753,420 |
| 2019-05-07 | 2019-05-03 | 3.480 | 2,294,283 | +887,545 | 0.07% | 7,983,702 |
| 2019-05-06 | 2019-05-02 | 3.468 | 1,406,738 | +835,042 | 0.04% | 4,878,321 |
| 2019-05-03 | 2019-04-30 | 3.540 | 571,696 | -10,000 | 0.02% | 2,023,702 |
| 2019-05-02 | 2019-04-29 | 3.516 | 581,696 | +2,500 | 0.02% | 2,045,140 |
| 2019-04-30 | 2019-04-26 | 3.648 | 579,196 | +2,500 | 0.02% | 2,112,800 |
| 2019-04-29 | 2019-04-25 | 3.720 | 576,696 | +10,001 | 0.02% | 2,145,201 |
| 2019-04-25 | 2019-04-23 | 3.792 | 566,695 | +10,000 | 0.02% | 2,148,799 |
| 2019-04-24 | 2019-04-18 | 4.032 | 556,695 | +12,501 | 0.02% | 2,244,481 |
| 2019-04-23 | 2019-04-17 | 4.116 | 544,194 | +42,502 | 0.02% | 2,239,789 |
| 2019-04-18 | 2019-04-16 | 4.188 | 501,692 | -7,500 | 0.02% | 2,100,980 |
| 2019-04-17 | 2019-04-15 | 4.284 | 509,192 | -40,002 | 0.02% | 2,181,268 |
| 2019-04-16 | 2019-04-12 | 4.248 | 549,194 | -2,501 | 0.02% | 2,332,858 |
| 2019-04-15 | 2019-04-11 | 4.308 | 551,695 | -102,505 | 0.02% | 2,376,582 |
| 2019-04-12 | 2019-04-10 | 4.380 | 654,200 | +37,502 | 0.02% | 2,865,251 |
| 2019-04-11 | 2019-04-09 | 4.416 | 616,698 | +2,500 | 0.02% | 2,723,201 |
| 2019-04-09 | 2019-04-04 | 4.332 | 614,198 | -30,001 | 0.02% | 2,660,571 |
| 2019-04-08 | 2019-04-03 | 4.284 | 644,199 | -25,001 | 0.02% | 2,759,609 |
| 2019-04-02 | 2019-03-29 | 3.936 | 669,200 | +2,500 | 0.02% | 2,633,838 |
| 2019-04-01 | 2019-03-28 | 3.864 | 666,700 | -5,001 | 0.02% | 2,575,999 |
| 2019-03-29 | 2019-03-27 | 3.840 | 671,701 | +10,001 | 0.02% | 2,579,202 |
| 2019-03-27 | 2019-03-25 | 3.900 | 661,700 | -5,000 | 0.02% | 2,580,500 |
| 2019-03-26 | 2019-03-22 | 4.080 | 666,700 | +7,500 | 0.02% | 2,719,999 |
| 2019-03-21 | 2019-03-19 | 4.152 | 659,200 | +2,500 | 0.02% | 2,736,860 |
| 2019-03-20 | 2019-03-18 | 4.128 | 656,700 | -7,500 | 0.02% | 2,710,721 |
| 2019-03-19 | 2019-03-15 | 4.008 | 664,200 | +2,500 | 0.02% | 2,661,979 |
| 2019-03-15 | 2019-03-13 | 4.224 | 661,700 | -2,500 | 0.02% | 2,794,880 |
| 2019-03-11 | 2019-03-07 | 4.464 | 664,200 | +37,502 | 0.02% | 2,964,839 |
| 2019-03-08 | 2019-03-06 | 4.560 | 626,698 | +5,000 | 0.02% | 2,857,599 |
| 2019-03-06 | 2019-03-04 | 4.596 | 621,698 | -5,000 | 0.02% | 2,857,180 |
| 2019-03-05 | 2019-03-01 | 4.548 | 626,698 | -10,001 | 0.02% | 2,850,079 |
| 2019-02-27 | 2019-02-25 | 4.632 | 636,699 | -7,500 | 0.02% | 2,949,041 |
| 2019-02-26 | 2019-02-22 | 4.500 | 644,199 | +5,000 | 0.02% | 2,898,749 |
| 2019-02-22 | 2019-02-20 | 4.428 | 639,199 | -72,504 | 0.02% | 2,830,230 |
| 2019-02-19 | 2019-02-15 | 3.936 | 711,703 | -30,001 | 0.02% | 2,801,122 |
| 2019-02-18 | 2019-02-14 | 4.008 | 741,704 | +12,501 | 0.02% | 2,972,599 |
| 2019-02-15 | 2019-02-13 | 4.056 | 729,203 | -10,001 | 0.02% | 2,957,498 |
| 2019-02-13 | 2019-02-11 | 3.864 | 739,204 | -15,001 | 0.02% | 2,856,140 |
| 2019-02-12 | 2019-02-08 | 3.864 | 754,205 | +7,501 | 0.02% | 2,914,101 |
| 2019-02-11 | 2019-02-04 | 3.924 | 746,704 | +57,503 | 0.02% | 2,929,919 |
| 2019-02-08 | 2019-01-31 | 3.804 | 689,201 | -47,503 | 0.02% | 2,621,588 |
| 2019-02-01 | 2019-01-30 | 3.576 | 736,704 | +10,001 | 0.02% | 2,634,320 |
| 2019-01-31 | 2019-01-29 | 3.540 | 726,703 | -10,001 | 0.02% | 2,572,399 |
| 2019-01-30 | 2019-01-28 | 3.600 | 736,704 | -20,001 | 0.02% | 2,652,000 |
| 2019-01-28 | 2019-01-24 | 3.504 | 756,705 | -5,000 | 0.02% | 2,651,360 |
| 2019-01-25 | 2019-01-23 | 3.468 | 761,705 | -40,002 | 0.02% | 2,641,460 |
| 2019-01-24 | 2019-01-22 | 3.480 | 801,707 | +47,502 | 0.02% | 2,789,799 |
| 2019-01-22 | 2019-01-18 | 3.648 | 754,205 | +25,002 | 0.02% | 2,751,201 |
| 2019-01-21 | 2019-01-17 | 3.516 | 729,203 | +20,001 | 0.02% | 2,563,748 |
| 2019-01-18 | 2019-01-16 | 3.540 | 709,202 | +15,000 | 0.02% | 2,510,448 |
| 2019-01-17 | 2019-01-15 | 3.552 | 694,202 | -70,003 | 0.02% | 2,465,681 |
| 2019-01-16 | 2019-01-14 | 3.396 | 764,205 | +42,502 | 0.02% | 2,595,109 |
| 2019-01-15 | 2019-01-11 | 3.480 | 721,703 | +17,501 | 0.02% | 2,511,400 |
| 2019-01-14 | 2019-01-10 | 3.492 | 704,202 | -10,001 | 0.02% | 2,458,949 |
| 2019-01-11 | 2019-01-09 | 3.516 | 714,203 | -12,500 | 0.02% | 2,511,011 |
| 2019-01-10 | 2019-01-08 | 3.444 | 726,703 | +10,000 | 0.02% | 2,502,639 |
| 2019-01-09 | 2019-01-07 | 3.444 | 716,703 | -5,000 | 0.02% | 2,468,200 |
| 2019-01-04 | 2019-01-02 | 3.384 | 721,703 | +42,502 | 0.02% | 2,442,120 |
| 2019-01-03 | 2018-12-31 | 3.456 | 679,201 | +15,001 | 0.02% | 2,347,200 |
| 2018-12-28 | 2018-12-24 | 3.540 | 664,200 | +55,003 | 0.02% | 2,351,149 |
| 2018-12-20 | 2018-12-18 | 3.780 | 609,197 | -25,002 | 0.02% | 2,302,648 |
| 2018-12-19 | 2018-12-17 | 3.696 | 634,199 | +25,002 | 0.02% | 2,343,881 |
| 2018-12-17 | 2018-12-13 | 3.828 | 609,197 | -35,002 | 0.02% | 2,331,888 |
| 2018-12-14 | 2018-12-12 | 3.696 | 644,199 | -7,501 | 0.02% | 2,380,839 |
| 2018-12-13 | 2018-12-11 | 3.636 | 651,700 | +7,501 | 0.02% | 2,369,462 |
| 2018-12-11 | 2018-12-07 | 3.708 | 644,199 | +7,500 | 0.02% | 2,388,569 |
| 2018-12-10 | 2018-12-06 | 3.768 | 636,699 | +35,002 | 0.02% | 2,398,961 |
| 2018-12-05 | 2018-12-03 | 3.948 | 601,697 | -65,003 | 0.02% | 2,375,380 |
| 2018-12-04 | 2018-11-30 | 3.828 | 666,700 | +17,501 | 0.02% | 2,551,999 |
| 2018-12-03 | 2018-11-29 | 3.828 | 649,199 | -75,004 | 0.02% | 2,485,008 |
| 2018-11-30 | 2018-11-28 | 3.672 | 724,203 | +12,500 | 0.02% | 2,659,139 |
| 2018-11-29 | 2018-11-27 | 3.660 | 711,703 | +10,001 | 0.02% | 2,604,701 |
| 2018-11-28 | 2018-11-26 | 3.660 | 701,702 | +52,503 | 0.02% | 2,568,100 |
| 2018-11-27 | 2018-11-23 | 3.684 | 649,199 | +25,001 | 0.02% | 2,391,528 |
| 2018-11-26 | 2018-11-22 | 3.768 | 624,198 | +10,000 | 0.02% | 2,351,859 |
| 2018-11-22 | 2018-11-20 | 3.744 | 614,198 | +10,001 | 0.02% | 2,299,441 |
| 2018-11-20 | 2018-11-16 | 3.900 | 604,197 | -10,001 | 0.02% | 2,356,249 |
| 2018-11-09 | 2018-11-07 | 4.152 | 614,198 | +42,502 | 0.02% | 2,550,021 |
| 2018-11-08 | 2018-11-06 | 3.756 | 571,696 | -10,000 | 0.02% | 2,147,182 |
| 2018-11-07 | 2018-11-05 | 3.720 | 581,696 | -7,500 | 0.02% | 2,163,800 |
| 2018-11-06 | 2018-11-02 | 3.780 | 589,196 | -5,001 | 0.02% | 2,227,048 |
| 2018-11-05 | 2018-11-01 | 3.480 | 594,197 | +7,501 | 0.02% | 2,067,701 |
| 2018-10-29 | 2018-10-25 | 3.324 | 586,696 | -5,001 | 0.02% | 1,950,079 |
| 2018-10-24 | 2018-10-22 | 3.480 | 591,697 | -10,000 | 0.02% | 2,059,002 |
| 2018-10-19 | 2018-10-16 | 3.360 | 601,697 | +5,000 | 0.02% | 2,021,600 |
| 2018-10-18 | 2018-10-15 | 3.288 | 596,697 | -40,002 | 0.02% | 1,961,841 |
| 2018-10-16 | 2018-10-12 | 3.420 | 636,699 | -5,000 | 0.02% | 2,177,401 |
| 2018-10-15 | 2018-10-11 | 3.264 | 641,699 | +10,000 | 0.02% | 2,094,400 |
| 2018-10-12 | 2018-10-10 | 3.468 | 631,699 | -25,001 | 0.02% | 2,190,621 |
| 2018-10-10 | 2018-10-08 | 3.612 | 656,700 | +10,001 | 0.02% | 2,371,881 |
| 2018-09-26 | 2018-09-21 | 4.080 | 646,699 | -2,500 | 0.02% | 2,638,399 |
| 2018-09-24 | 2018-09-20 | 3.948 | 649,199 | -7,501 | 0.02% | 2,562,908 |
| 2018-09-21 | 2018-09-19 | 3.804 | 656,700 | -40,002 | 0.02% | 2,497,961 |
| 2018-09-20 | 2018-09-18 | 3.672 | 696,702 | -20,001 | 0.02% | 2,558,161 |
| 2018-09-18 | 2018-09-14 | 3.648 | 716,703 | +10,001 | 0.02% | 2,614,400 |
| 2018-09-14 | 2018-09-12 | 3.324 | 706,702 | -5,001 | 0.02% | 2,348,959 |
| 2018-09-12 | 2018-09-10 | 3.372 | 711,703 | -72,503 | 0.02% | 2,399,741 |
| 2018-09-06 | 2018-09-04 | 3.852 | 784,206 | +85,004 | 0.02% | 3,020,609 |
| 2018-09-05 | 2018-09-03 | 3.852 | 699,202 | -50,003 | 0.02% | 2,693,190 |
| 2018-09-03 | 2018-08-30 | 3.864 | 749,205 | +5,001 | 0.02% | 2,894,782 |
| 2018-08-31 | 2018-08-29 | 3.960 | 744,204 | +2,500 | 0.02% | 2,946,899 |
| 2018-08-30 | 2018-08-28 | 4.008 | 741,704 | +62,503 | 0.02% | 2,972,599 |
| 2018-08-29 | 2018-08-27 | 4.008 | 679,201 | +12,501 | 0.02% | 2,722,100 |
| 2018-08-13 | 2018-08-09 | 4.320 | 666,700 | -10,001 | 0.02% | 2,879,999 |
| 2018-08-10 | 2018-08-08 | 4.164 | 676,701 | -15,001 | 0.02% | 2,817,641 |
| 2018-08-09 | 2018-08-07 | 4.236 | 691,702 | +15,001 | 0.02% | 2,929,902 |
| 2018-08-08 | 2018-08-06 | 3.996 | 676,701 | +10,001 | 0.02% | 2,703,961 |
| 2018-08-07 | 2018-08-03 | 4.248 | 666,700 | -12,501 | 0.02% | 2,831,999 |
| 2018-08-06 | 2018-08-02 | 4.380 | 679,201 | +22,501 | 0.02% | 2,974,750 |
| 2018-08-03 | 2018-08-01 | 4.560 | 656,700 | +20,001 | 0.02% | 2,994,401 |
| 2018-08-02 | 2018-07-31 | 4.800 | 636,699 | -30,001 | 0.02% | 3,056,001 |
| 2018-07-30 | 2018-07-26 | 4.656 | 666,700 | +10,000 | 0.02% | 3,103,998 |
| 2018-07-27 | 2018-07-25 | 4.884 | 656,700 | +5,000 | 0.02% | 3,207,161 |
| 2018-07-26 | 2018-07-24 | 4.836 | 651,700 | +5,001 | 0.02% | 3,151,462 |
| 2018-07-25 | 2018-07-23 | 4.344 | 646,699 | -15,001 | 0.02% | 2,809,119 |
| 2018-07-24 | 2018-07-20 | 4.272 | 661,700 | +10,000 | 0.02% | 2,826,640 |
| 2018-07-23 | 2018-07-19 | 4.332 | 651,700 | +15,001 | 0.02% | 2,823,022 |
| 2018-07-20 | 2018-07-18 | 4.380 | 636,699 | -10,000 | 0.02% | 2,788,601 |
| 2018-07-18 | 2018-07-16 | 4.464 | 646,699 | +12,500 | 0.02% | 2,886,719 |
| 2018-07-17 | 2018-07-13 | 4.560 | 634,199 | -5,000 | 0.02% | 2,891,801 |
| 2018-07-16 | 2018-07-12 | 4.464 | 639,199 | +7,500 | 0.02% | 2,853,240 |
| 2018-07-13 | 2018-07-11 | 4.428 | 631,699 | -5,000 | 0.02% | 2,797,022 |
| 2018-07-10 | 2018-07-06 | 3.960 | 636,699 | +5,000 | 0.02% | 2,521,201 |
| 2018-07-09 | 2018-07-05 | 4.080 | 631,699 | -2,500 | 0.02% | 2,577,202 |
| 2018-07-06 | 2018-07-04 | 4.260 | 634,199 | +5,001 | 0.02% | 2,701,551 |
| 2018-06-29 | 2018-06-27 | 4.260 | 629,198 | -7,501 | 0.02% | 2,680,248 |
| 2018-06-27 | 2018-06-25 | 4.644 | 636,699 | +5,000 | 0.02% | 2,956,681 |
| 2018-06-25 | 2018-06-21 | 4.716 | 631,699 | +2,501 | 0.02% | 2,978,942 |
| 2018-06-22 | 2018-06-20 | 4.836 | 629,198 | -17,501 | 0.02% | 3,042,648 |
| 2018-06-21 | 2018-06-19 | 4.764 | 646,699 | +20,001 | 0.02% | 3,080,718 |
| 2018-06-20 | 2018-06-15 | 5.076 | 626,698 | +10,000 | 0.02% | 3,180,958 |
| 2018-06-19 | 2018-06-14 | 5.454 | 616,698 | +7,501 | 0.02% | 3,363,676 |
| 2018-06-15 | 2018-06-13 | 5.589 | 609,197 | +10,352 | 0.02% | 3,404,899 |
| 2018-06-14 | 2018-06-12 | 5.834 | 598,845 | +22,028 | 0.02% | 3,493,840 |
| 2018-06-13 | 2018-06-11 | 5.945 | 576,817 | +7,343 | 0.02% | 3,428,952 |
| 2018-06-12 | 2018-06-08 | 6.030 | 569,474 | +2,448 | 0.02% | 3,434,161 |
| 2018-06-11 | 2018-06-07 | 6.177 | 567,026 | +14,685 | 0.02% | 3,502,798 |
| 2018-06-08 | 2018-06-06 | 6.276 | 552,341 | -17,133 | 0.02% | 3,466,242 |
| 2018-06-05 | 2018-06-01 | 5.896 | 569,474 | +24,476 | 0.02% | 3,357,381 |
| 2018-06-04 | 2018-05-31 | 6.092 | 544,998 | +12,238 | 0.02% | 3,319,960 |
| 2018-06-01 | 2018-05-30 | 5.969 | 532,760 | -7,343 | 0.02% | 3,180,110 |
| 2018-05-31 | 2018-05-29 | 6.067 | 540,103 | +12,238 | 0.02% | 3,276,902 |
| 2018-05-30 | 2018-05-28 | 6.190 | 527,865 | +7,343 | 0.02% | 3,267,351 |
| 2018-05-28 | 2018-05-24 | 6.570 | 520,522 | +19,581 | 0.02% | 3,419,680 |
| 2018-05-25 | 2018-05-23 | 6.656 | 500,941 | +36,714 | 0.02% | 3,334,019 |
| 2018-05-24 | 2018-05-21 | 6.962 | 464,227 | +26,923 | 0.01% | 3,231,918 |
| 2018-05-18 | 2018-05-16 | 7.072 | 437,304 | +9,791 | 0.01% | 3,092,722 |
| 2018-05-17 | 2018-05-15 | 7.170 | 427,513 | -9,791 | 0.01% | 3,065,397 |
| 2018-05-16 | 2018-05-14 | 7.207 | 437,304 | -9,790 | 0.01% | 3,151,682 |
| 2018-05-15 | 2018-05-11 | 6.974 | 447,094 | -41,609 | 0.01% | 3,118,119 |
| 2018-05-14 | 2018-05-10 | 6.754 | 488,703 | +2,447 | 0.02% | 3,300,488 |
| 2018-05-11 | 2018-05-09 | 6.729 | 486,256 | +7,343 | 0.02% | 3,272,042 |
| 2018-05-10 | 2018-05-08 | 6.888 | 478,913 | +24,476 | 0.01% | 3,298,941 |
| 2018-05-07 | 2018-05-03 | 7.060 | 454,437 | +26,924 | 0.01% | 3,208,321 |
| 2018-05-03 | 2018-04-30 | 7.330 | 427,513 | -31,819 | 0.01% | 3,133,517 |
| 2018-05-02 | 2018-04-27 | 6.705 | 459,332 | +9,790 | 0.01% | 3,079,609 |
| 2018-04-30 | 2018-04-26 | 6.668 | 449,542 | +17,133 | 0.01% | 2,997,442 |
| 2018-04-27 | 2018-04-25 | 6.901 | 432,409 | +4,896 | 0.01% | 2,983,903 |
| 2018-04-26 | 2018-04-24 | 7.072 | 427,513 | -4,896 | 0.01% | 3,023,478 |
| 2018-04-25 | 2018-04-23 | 6.778 | 432,409 | -2,447 | 0.01% | 2,930,903 |
| 2018-04-24 | 2018-04-20 | 6.803 | 434,856 | +2,447 | 0.01% | 2,958,149 |
| 2018-04-23 | 2018-04-19 | 6.986 | 432,409 | -17,133 | 0.01% | 3,021,003 |
| 2018-04-20 | 2018-04-18 | 6.705 | 449,542 | -7,342 | 0.01% | 3,013,972 |
| 2018-04-19 | 2018-04-17 | 6.594 | 456,884 | -29,372 | 0.01% | 3,012,797 |
| 2018-04-18 | 2018-04-16 | 6.950 | 486,256 | +24,476 | 0.02% | 3,379,322 |
| 2018-04-17 | 2018-04-13 | 7.121 | 461,780 | +2,448 | 0.01% | 3,288,462 |
| 2018-04-16 | 2018-04-12 | 7.256 | 459,332 | +24,476 | 0.01% | 3,332,959 |
| 2018-04-13 | 2018-04-11 | 7.293 | 434,856 | +24,476 | 0.01% | 3,171,349 |
| 2018-04-12 | 2018-04-10 | 7.489 | 410,380 | -14,686 | 0.01% | 3,073,329 |
| 2018-04-11 | 2018-04-09 | 6.986 | 425,066 | -17,133 | 0.01% | 2,969,702 |
| 2018-04-10 | 2018-04-06 | 7.011 | 442,199 | +14,686 | 0.01% | 3,100,241 |
| 2018-04-09 | 2018-04-04 | 6.950 | 427,513 | -12,238 | 0.01% | 2,971,078 |
| 2018-04-06 | 2018-04-03 | 7.072 | 439,751 | +9,790 | 0.01% | 3,110,028 |
| 2018-04-04 | 2018-03-29 | 7.256 | 429,961 | +14,686 | 0.01% | 3,119,840 |
| 2018-04-03 | 2018-03-28 | 7.391 | 415,275 | +22,028 | 0.01% | 3,069,267 |
| 2018-03-29 | 2018-03-27 | 7.771 | 393,247 | +4,895 | 0.01% | 3,055,880 |
| 2018-03-28 | 2018-03-26 | 7.710 | 388,352 | -4,895 | 0.01% | 2,994,041 |
| 2018-03-27 | 2018-03-23 | 7.477 | 393,247 | +26,924 | 0.01% | 2,940,200 |
| 2018-03-26 | 2018-03-22 | 7.918 | 366,323 | +9,790 | 0.01% | 2,900,536 |
| 2018-03-23 | 2018-03-21 | 7.869 | 356,533 | +17,133 | 0.01% | 2,805,539 |
| 2018-03-21 | 2018-03-19 | 8.175 | 339,400 | -9,790 | 0.01% | 2,774,721 |
| 2018-03-20 | 2018-03-16 | 8.139 | 349,190 | +17,133 | 0.01% | 2,841,918 |
| 2018-03-19 | 2018-03-15 | 8.322 | 332,057 | -24,476 | 0.01% | 2,763,529 |
| 2018-03-16 | 2018-03-14 | 8.126 | 356,533 | -19,581 | 0.01% | 2,897,309 |
| 2018-03-15 | 2018-03-13 | 8.004 | 376,114 | -29,371 | 0.01% | 3,010,331 |
| 2018-03-14 | 2018-03-12 | 7.746 | 405,485 | +9,790 | 0.01% | 3,141,040 |
| 2018-03-13 | 2018-03-09 | 7.440 | 395,695 | -24,476 | 0.01% | 2,943,953 |
| 2018-03-12 | 2018-03-08 | 7.428 | 420,171 | +53,848 | 0.01% | 3,120,903 |
| 2018-03-09 | 2018-03-07 | 7.587 | 366,323 | +24,475 | 0.01% | 2,779,306 |
| 2018-03-08 | 2018-03-06 | 7.832 | 341,848 | -17,133 | 0.01% | 2,677,414 |
| 2018-03-05 | 2018-03-01 | 7.746 | 358,981 | +7,343 | 0.01% | 2,780,802 |
| 2018-03-02 | 2018-02-28 | 7.844 | 351,638 | +12,238 | 0.01% | 2,758,401 |
| 2018-03-01 | 2018-02-27 | 7.673 | 339,400 | +26,924 | 0.01% | 2,604,161 |
| 2018-02-28 | 2018-02-26 | 8.273 | 312,476 | +4,895 | 0.01% | 2,585,247 |
| 2018-02-27 | 2018-02-23 | 7.869 | 307,581 | +4,895 | 0.01% | 2,420,339 |
| 2018-02-26 | 2018-02-22 | 7.795 | 302,686 | -70,980 | 0.01% | 2,359,560 |
| 2018-02-23 | 2018-02-21 | 7.195 | 373,666 | -4,895 | 0.01% | 2,688,458 |
| 2018-02-22 | 2018-02-20 | 7.035 | 378,561 | -22,029 | 0.01% | 2,663,357 |
| 2018-02-21 | 2018-02-15 | 7.097 | 400,590 | -58,742 | 0.01% | 2,842,891 |
| 2018-02-20 | 2018-02-13 | 6.484 | 459,332 | -26,924 | 0.01% | 2,978,269 |
| 2018-02-14 | 2018-02-12 | 6.141 | 486,256 | -9,790 | 0.02% | 2,985,962 |
| 2018-02-13 | 2018-02-09 | 5.994 | 496,046 | +17,133 | 0.02% | 2,973,120 |
| 2018-02-09 | 2018-02-07 | 6.288 | 478,913 | -9,790 | 0.01% | 3,011,311 |
| 2018-02-08 | 2018-02-06 | 6.484 | 488,703 | +63,637 | 0.02% | 3,168,708 |
| 2018-02-07 | 2018-02-05 | 7.256 | 425,066 | -29,371 | 0.01% | 3,084,322 |
| 2018-02-06 | 2018-02-02 | 7.342 | 454,437 | -53,847 | 0.01% | 3,336,431 |
| 2018-02-05 | 2018-02-01 | 7.085 | 508,284 | +78,323 | 0.02% | 3,600,940 |
| 2018-02-02 | 2018-01-31 | 7.379 | 429,961 | -58,742 | 0.01% | 3,172,540 |
| 2018-02-01 | 2018-01-30 | 7.097 | 488,703 | +83,218 | 0.02% | 3,468,208 |
| 2018-01-31 | 2018-01-29 | 7.403 | 405,485 | +7,343 | 0.01% | 3,001,880 |
| 2018-01-29 | 2018-01-25 | 7.452 | 398,142 | -19,581 | 0.01% | 2,967,038 |
| 2018-01-26 | 2018-01-24 | 7.317 | 417,723 | +19,581 | 0.01% | 3,056,640 |
| 2018-01-25 | 2018-01-23 | 7.440 | 398,142 | -2,448 | 0.01% | 2,962,158 |
| 2018-01-24 | 2018-01-22 | 7.538 | 400,590 | -7,343 | 0.01% | 3,019,651 |
| 2018-01-23 | 2018-01-19 | 7.354 | 407,933 | -14,685 | 0.01% | 3,000,003 |
| 2018-01-22 | 2018-01-18 | 7.232 | 422,618 | +19,581 | 0.01% | 3,056,199 |
| 2018-01-18 | 2018-01-16 | 7.379 | 403,037 | -22,029 | 0.01% | 2,973,877 |
| 2018-01-17 | 2018-01-15 | 7.048 | 425,066 | +9,791 | 0.01% | 2,995,752 |
| 2018-01-12 | 2018-01-10 | 6.766 | 415,275 | -4,896 | 0.01% | 2,809,677 |
| 2018-01-10 | 2018-01-08 | 6.729 | 420,171 | -4,895 | 0.01% | 2,827,353 |
| 2018-01-09 | 2018-01-05 | 6.361 | 425,066 | +41,609 | 0.01% | 2,703,992 |
| 2018-01-04 | 2018-01-02 | 6.496 | 383,457 | -58,742 | 0.01% | 2,491,002 |
| 2018-01-03 | 2017-12-29 | 6.153 | 442,199 | +2,448 | 0.01% | 2,720,840 |
| 2018-01-02 | 2017-12-28 | 6.190 | 439,751 | +7,342 | 0.01% | 2,721,948 |
| 2017-12-29 | 2017-12-27 | 6.018 | 432,409 | -58,742 | 0.01% | 2,602,303 |
| 2017-12-27 | 2017-12-21 | 5.798 | 491,151 | -7,343 | 0.02% | 2,847,461 |
| 2017-12-22 | 2017-12-20 | 5.687 | 498,494 | -22,028 | 0.02% | 2,835,042 |
| 2017-12-20 | 2017-12-18 | 5.761 | 520,522 | -9,790 | 0.02% | 2,998,600 |
| 2017-12-18 | 2017-12-14 | 5.773 | 530,312 | -9,791 | 0.02% | 3,061,498 |
| 2017-12-15 | 2017-12-13 | 5.675 | 540,103 | +19,581 | 0.02% | 3,065,061 |
| 2017-12-14 | 2017-12-12 | 5.810 | 520,522 | -34,266 | 0.02% | 3,024,120 |
| 2017-12-13 | 2017-12-11 | 5.785 | 554,788 | -66,085 | 0.02% | 3,209,598 |
| 2017-12-12 | 2017-12-08 | 5.552 | 620,873 | -2,448 | 0.02% | 3,447,328 |
| 2017-12-11 | 2017-12-07 | 5.270 | 623,321 | +48,952 | 0.02% | 3,285,200 |
| 2017-12-06 | 2017-12-04 | 5.920 | 574,369 | +4,895 | 0.02% | 3,400,319 |
| 2017-12-05 | 2017-12-01 | 5.822 | 569,474 | +4,895 | 0.02% | 3,315,501 |
| 2017-12-04 | 2017-11-30 | 5.969 | 564,579 | +7,343 | 0.02% | 3,370,042 |
| 2017-12-01 | 2017-11-29 | 5.969 | 557,236 | -58,742 | 0.02% | 3,326,211 |
| 2017-11-30 | 2017-11-28 | 5.773 | 615,978 | +29,371 | 0.02% | 3,556,049 |
| 2017-11-29 | 2017-11-27 | 5.785 | 586,607 | -2,448 | 0.02% | 3,393,680 |
| 2017-11-28 | 2017-11-24 | 5.834 | 589,055 | -12,238 | 0.02% | 3,436,722 |
| 2017-11-27 | 2017-11-23 | 5.736 | 601,293 | +7,343 | 0.02% | 3,449,162 |
| 2017-11-24 | 2017-11-22 | 5.834 | 593,950 | -141,960 | 0.02% | 3,465,281 |
| 2017-11-23 | 2017-11-21 | 5.479 | 735,910 | +51,399 | 0.02% | 4,031,938 |
| 2017-11-22 | 2017-11-20 | 5.748 | 684,511 | -9,790 | 0.02% | 3,934,911 |
| 2017-11-21 | 2017-11-17 | 5.663 | 694,301 | -58,743 | 0.02% | 3,931,618 |
| 2017-11-20 | 2017-11-16 | 5.687 | 753,044 | +24,476 | 0.02% | 4,282,723 |
| 2017-11-17 | 2017-11-15 | 5.773 | 728,568 | +58,743 | 0.02% | 4,206,032 |
| 2017-11-16 | 2017-11-14 | 6.030 | 669,825 | -46,505 | 0.02% | 4,039,318 |
| 2017-11-15 | 2017-11-13 | 5.945 | 716,330 | +29,372 | 0.02% | 4,258,302 |
| 2017-11-14 | 2017-11-10 | 6.006 | 686,958 | +17,133 | 0.02% | 4,125,797 |
| 2017-11-13 | 2017-11-09 | 6.055 | 669,825 | +4,895 | 0.02% | 4,055,738 |
| 2017-11-10 | 2017-11-08 | 6.043 | 664,930 | +7,343 | 0.02% | 4,017,949 |
| 2017-11-09 | 2017-11-07 | 6.227 | 657,587 | -17,134 | 0.02% | 4,094,478 |
| 2017-11-08 | 2017-11-06 | 6.043 | 674,721 | +4,896 | 0.02% | 4,077,113 |
| 2017-11-07 | 2017-11-03 | 6.006 | 669,825 | +51,399 | 0.02% | 4,022,898 |
| 2017-11-06 | 2017-11-02 | 6.165 | 618,426 | +22,029 | 0.02% | 3,812,741 |
| 2017-11-03 | 2017-11-01 | 6.325 | 596,397 | +2,447 | 0.02% | 3,771,957 |
| 2017-11-02 | 2017-10-31 | 6.214 | 593,950 | -56,295 | 0.02% | 3,690,961 |
| 2017-11-01 | 2017-10-30 | 5.896 | 650,245 | +29,372 | 0.02% | 3,833,573 |
| 2017-10-30 | 2017-10-26 | 6.447 | 620,873 | -29,372 | 0.02% | 4,002,857 |
| 2017-10-27 | 2017-10-25 | 6.398 | 650,245 | -31,818 | 0.02% | 4,160,343 |
| 2017-10-26 | 2017-10-24 | 6.190 | 682,063 | +19,580 | 0.02% | 4,221,798 |
| 2017-10-25 | 2017-10-23 | 6.300 | 662,483 | +48,952 | 0.02% | 4,173,683 |
| 2017-10-24 | 2017-10-20 | 6.410 | 613,531 | -85,665 | 0.02% | 3,932,962 |
| 2017-10-23 | 2017-10-19 | 5.724 | 699,196 | -132,171 | 0.02% | 4,002,187 |
| 2017-10-20 | 2017-10-18 | 5.626 | 831,367 | +39,162 | 0.03% | 4,677,212 |
| 2017-10-18 | 2017-10-16 | 5.883 | 792,205 | +46,504 | 0.02% | 4,660,799 |
| 2017-10-17 | 2017-10-13 | 5.614 | 745,701 | -107,694 | 0.02% | 4,186,121 |
| 2017-10-16 | 2017-10-12 | 5.638 | 853,395 | +53,847 | 0.03% | 4,811,600 |
| 2017-10-13 | 2017-10-11 | 5.638 | 799,548 | +51,400 | 0.02% | 4,508,001 |
| 2017-10-12 | 2017-10-10 | 5.834 | 748,148 | +4,895 | 0.02% | 4,364,918 |
| 2017-10-11 | 2017-10-09 | 5.822 | 743,253 | +29,371 | 0.02% | 4,327,249 |
| 2017-10-10 | 2017-10-06 | 6.006 | 713,882 | +44,057 | 0.02% | 4,287,500 |
| 2017-10-09 | 2017-10-04 | 6.018 | 669,825 | -53,847 | 0.02% | 4,031,108 |
| 2017-10-06 | 2017-10-03 | 5.810 | 723,672 | +12,238 | 0.02% | 4,204,378 |
| 2017-10-04 | 2017-09-29 | 5.748 | 711,434 | +9,790 | 0.02% | 4,089,678 |
| 2017-10-03 | 2017-09-28 | 5.712 | 701,644 | -4,895 | 0.02% | 4,007,600 |
| 2017-09-28 | 2017-09-26 | 5.650 | 706,539 | +7,343 | 0.02% | 3,992,259 |
| 2017-09-27 | 2017-09-25 | 5.540 | 699,196 | +9,790 | 0.02% | 3,873,637 |
| 2017-09-26 | 2017-09-22 | 5.883 | 689,406 | +75,875 | 0.02% | 4,056,000 |
| 2017-09-25 | 2017-09-21 | 6.067 | 613,531 | -12,238 | 0.02% | 3,722,402 |
| 2017-09-22 | 2017-09-20 | 6.288 | 625,769 | -26,923 | 0.02% | 3,934,713 |
| 2017-09-21 | 2017-09-19 | 5.932 | 652,692 | -22,029 | 0.02% | 3,871,999 |
| 2017-09-20 | 2017-09-18 | 5.871 | 674,721 | +9,791 | 0.02% | 3,961,333 |
| 2017-09-19 | 2017-09-15 | 5.810 | 664,930 | +34,266 | 0.02% | 3,863,099 |
| 2017-09-18 | 2017-09-14 | 6.116 | 630,664 | -19,581 | 0.02% | 3,857,271 |
| 2017-09-15 | 2017-09-13 | 6.263 | 650,245 | -4,895 | 0.02% | 4,072,673 |
| 2017-09-14 | 2017-09-12 | 5.932 | 655,140 | +22,029 | 0.02% | 3,886,522 |
| 2017-09-13 | 2017-09-11 | 5.920 | 633,111 | -24,476 | 0.02% | 3,748,078 |
| 2017-09-12 | 2017-09-08 | 5.467 | 657,587 | +24,476 | 0.02% | 3,594,758 |
| 2017-09-11 | 2017-09-07 | 5.332 | 633,111 | -19,581 | 0.02% | 3,375,598 |
| 2017-09-08 | 2017-09-06 | 5.405 | 652,692 | +14,685 | 0.02% | 3,527,999 |
| 2017-09-07 | 2017-09-05 | 5.160 | 638,007 | -4,895 | 0.02% | 3,292,222 |
| 2017-09-05 | 2017-09-01 | 5.258 | 642,902 | +24,476 | 0.02% | 3,380,521 |
| 2017-09-04 | 2017-08-31 | 5.209 | 618,426 | -22,028 | 0.02% | 3,221,501 |
| 2017-09-01 | 2017-08-30 | 4.952 | 640,454 | -4,895 | 0.02% | 3,171,399 |
| 2017-08-31 | 2017-08-29 | 4.756 | 645,349 | -4,896 | 0.02% | 3,069,078 |
| 2017-08-30 | 2017-08-28 | 4.682 | 650,245 | +7,343 | 0.02% | 3,044,542 |
| 2017-08-29 | 2017-08-25 | 4.878 | 642,902 | +7,343 | 0.02% | 3,136,241 |
| 2017-08-28 | 2017-08-24 | 4.731 | 635,559 | -12,238 | 0.02% | 3,006,940 |
| 2017-08-25 | 2017-08-22 | 4.866 | 647,797 | -41,609 | 0.02% | 3,152,180 |
| 2017-08-24 | 2017-08-21 | 4.596 | 689,406 | -17,133 | 0.02% | 3,168,750 |
| 2017-08-22 | 2017-08-18 | 4.462 | 706,539 | +12,238 | 0.02% | 3,152,239 |
| 2017-08-21 | 2017-08-17 | 4.596 | 694,301 | -31,819 | 0.02% | 3,191,249 |
| 2017-08-18 | 2017-08-16 | 4.547 | 726,120 | -17,133 | 0.02% | 3,301,900 |
| 2017-08-17 | 2017-08-15 | 4.400 | 743,253 | +39,161 | 0.02% | 3,270,489 |
| 2017-08-16 | 2017-08-14 | 4.633 | 704,092 | +24,476 | 0.02% | 3,262,142 |
| 2017-08-15 | 2017-08-11 | 4.449 | 679,616 | +4,895 | 0.02% | 3,023,791 |
| 2017-08-14 | 2017-08-10 | 4.891 | 674,721 | -93,008 | 0.02% | 3,299,732 |
| 2017-08-11 | 2017-08-09 | 5.185 | 767,729 | +12,238 | 0.02% | 3,980,429 |
| 2017-08-10 | 2017-08-08 | 5.160 | 755,491 | -4,895 | 0.02% | 3,898,459 |
| 2017-08-09 | 2017-08-07 | 5.295 | 760,386 | +19,580 | 0.02% | 4,026,238 |
| 2017-08-08 | 2017-08-04 | 5.062 | 740,806 | -14,685 | 0.02% | 3,750,042 |
| 2017-08-04 | 2017-08-02 | 5.283 | 755,491 | +9,790 | 0.02% | 3,991,059 |
| 2017-08-03 | 2017-08-01 | 5.123 | 745,701 | +19,581 | 0.02% | 3,820,521 |
| 2017-08-02 | 2017-07-31 | 5.209 | 726,120 | -41,609 | 0.02% | 3,782,500 |
| 2017-08-01 | 2017-07-28 | 4.719 | 767,729 | -19,581 | 0.02% | 3,622,849 |
| 2017-07-31 | 2017-07-27 | 4.633 | 787,310 | +7,343 | 0.02% | 3,647,700 |
| 2017-07-28 | 2017-07-26 | 4.707 | 779,967 | -17,133 | 0.02% | 3,671,039 |
| 2017-07-27 | 2017-07-25 | 4.523 | 797,100 | +4,895 | 0.02% | 3,605,129 |
| 2017-07-26 | 2017-07-24 | 4.572 | 792,205 | -24,476 | 0.02% | 3,621,830 |
| 2017-07-25 | 2017-07-21 | 4.658 | 816,681 | +2,448 | 0.03% | 3,803,800 |
| 2017-07-24 | 2017-07-20 | 4.633 | 814,233 | +7,342 | 0.03% | 3,772,438 |
| 2017-07-20 | 2017-07-18 | 4.498 | 806,891 | +14,686 | 0.03% | 3,629,632 |
| 2017-07-19 | 2017-07-17 | 4.437 | 792,205 | +61,190 | 0.02% | 3,515,020 |
| 2017-07-18 | 2017-07-14 | 4.523 | 731,015 | -24,476 | 0.02% | 3,306,239 |
| 2017-07-17 | 2017-07-13 | 4.290 | 755,491 | -51,400 | 0.02% | 3,240,999 |
| 2017-07-14 | 2017-07-12 | 4.253 | 806,891 | +2,448 | 0.03% | 3,431,831 |
| 2017-07-13 | 2017-07-11 | 3.996 | 804,443 | +26,923 | 0.03% | 3,214,360 |
| 2017-07-12 | 2017-07-10 | 4.118 | 777,520 | +39,162 | 0.02% | 3,202,082 |
| 2017-07-11 | 2017-07-07 | 4.131 | 738,358 | -17,133 | 0.02% | 3,049,850 |
| 2017-07-10 | 2017-07-06 | 4.118 | 755,491 | -41,609 | 0.02% | 3,111,359 |
| 2017-07-07 | 2017-07-05 | 3.984 | 797,100 | +34,266 | 0.02% | 3,175,249 |
| 2017-07-06 | 2017-07-04 | 3.738 | 762,834 | +9,790 | 0.02% | 2,851,750 |
| 2017-07-05 | 2017-07-03 | 3.824 | 753,044 | -9,790 | 0.02% | 2,879,762 |
| 2017-07-04 | 2017-06-30 | 3.665 | 762,834 | -26,923 | 0.02% | 2,795,650 |
| 2017-07-03 | 2017-06-29 | 3.555 | 789,757 | -24,476 | 0.02% | 2,807,198 |
| 2017-06-30 | 2017-06-28 | 3.420 | 814,233 | +2,447 | 0.03% | 2,784,418 |
| 2017-06-29 | 2017-06-27 | 3.432 | 811,786 | +24,476 | 0.03% | 2,786,001 |
| 2017-06-28 | 2017-06-26 | 3.456 | 787,310 | +24,476 | 0.02% | 2,721,300 |
| 2017-06-26 | 2017-06-22 | 3.346 | 762,834 | -14,686 | 0.02% | 2,552,550 |
| 2017-06-23 | 2017-06-21 | 3.530 | 777,520 | +9,791 | 0.02% | 2,744,642 |
| 2017-06-22 | 2017-06-20 | 3.567 | 767,729 | -24,476 | 0.02% | 2,738,310 |
| 2017-06-21 | 2017-06-19 | 3.505 | 792,205 | -9,790 | 0.02% | 2,777,060 |
| 2017-06-20 | 2017-06-16 | 3.481 | 801,995 | -41,610 | 0.02% | 2,791,718 |
| 2017-06-16 | 2017-06-14 | 3.322 | 843,605 | +9,791 | 0.03% | 2,802,141 |
| 2017-06-09 | 2017-06-07 | 3.089 | 833,814 | -44,057 | 0.03% | 2,575,439 |
| 2017-06-06 | 2017-06-02 | 2.954 | 877,871 | +34,266 | 0.03% | 2,593,160 |
| 2017-06-02 | 2017-05-31 | 2.991 | 843,605 | +9,791 | 0.03% | 2,522,961 |
| 2017-05-24 | 2017-05-22 | 3.224 | 833,814 | -14,686 | 0.03% | 2,687,859 |
| 2017-05-23 | 2017-05-19 | 3.150 | 848,500 | -53,847 | 0.03% | 2,672,801 |
| 2017-05-18 | 2017-05-16 | 3.052 | 902,347 | -9,790 | 0.03% | 2,753,940 |
| 2017-05-17 | 2017-05-15 | 2.966 | 912,137 | +2,447 | 0.03% | 2,705,559 |
| 2017-05-10 | 2017-05-08 | 2.819 | 909,690 | -17,133 | 0.03% | 2,564,501 |
| 2017-05-09 | 2017-05-05 | 2.819 | 926,823 | +22,029 | 0.03% | 2,612,800 |
| 2017-05-08 | 2017-05-04 | 2.893 | 904,794 | +9,790 | 0.03% | 2,617,239 |
| 2017-05-05 | 2017-05-02 | 2.978 | 895,004 | -7,343 | 0.03% | 2,665,710 |
| 2017-05-04 | 2017-04-28 | 2.905 | 902,347 | +7,343 | 0.03% | 2,621,220 |
| 2017-04-25 | 2017-04-21 | 3.078 | 895,004 | +55,532 | 0.03% | 2,754,528 |
| 2017-04-21 | 2017-04-19 | 3.053 | 839,472 | +7,223 | 0.03% | 2,562,699 |
| 2017-04-20 | 2017-04-18 | 3.103 | 832,249 | +16,853 | 0.03% | 2,582,129 |
| 2017-04-19 | 2017-04-13 | 3.265 | 815,396 | +31,300 | 0.03% | 2,661,921 |
| 2017-04-18 | 2017-04-12 | 3.314 | 784,096 | -16,854 | 0.02% | 2,598,820 |
| 2017-04-13 | 2017-04-11 | 3.339 | 800,950 | +16,854 | 0.03% | 2,674,641 |
| 2017-04-07 | 2017-04-05 | 3.551 | 784,096 | -28,892 | 0.02% | 2,784,450 |
| 2017-04-06 | 2017-04-03 | 3.314 | 812,988 | +16,854 | 0.03% | 2,694,580 |
| 2017-04-05 | 2017-03-31 | 3.427 | 796,134 | -125,199 | 0.03% | 2,727,999 |
| 2017-04-03 | 2017-03-30 | 3.140 | 921,333 | +31,300 | 0.03% | 2,892,960 |
| 2017-03-31 | 2017-03-29 | 3.215 | 890,033 | +16,853 | 0.03% | 2,861,219 |
| 2017-03-30 | 2017-03-28 | 3.252 | 873,180 | +14,446 | 0.03% | 2,839,681 |
| 2017-03-29 | 2017-03-27 | 3.165 | 858,734 | +36,115 | 0.03% | 2,717,801 |
| 2017-03-28 | 2017-03-24 | 3.389 | 822,619 | +4,816 | 0.03% | 2,788,001 |
| 2017-03-27 | 2017-03-23 | 3.427 | 817,803 | -7,223 | 0.03% | 2,802,249 |
| 2017-03-24 | 2017-03-22 | 3.402 | 825,026 | +24,076 | 0.03% | 2,806,439 |
| 2017-03-23 | 2017-03-21 | 3.564 | 800,950 | -12,038 | 0.03% | 2,854,281 |
| 2017-03-22 | 2017-03-20 | 3.601 | 812,988 | +67,415 | 0.03% | 2,927,570 |
| 2017-03-20 | 2017-03-16 | 3.738 | 745,573 | -57,784 | 0.02% | 2,786,998 |
| 2017-03-17 | 2017-03-15 | 3.526 | 803,357 | +38,522 | 0.03% | 2,832,828 |
| 2017-03-16 | 2017-03-14 | 3.501 | 764,835 | +33,708 | 0.02% | 2,677,931 |
| 2017-03-15 | 2017-03-13 | 3.589 | 731,127 | -9,631 | 0.02% | 2,623,678 |
| 2017-03-14 | 2017-03-10 | 3.427 | 740,758 | +16,854 | 0.02% | 2,538,249 |
| 2017-03-13 | 2017-03-09 | 3.501 | 723,904 | +19,261 | 0.02% | 2,534,618 |
| 2017-03-10 | 2017-03-08 | 3.601 | 704,643 | +9,630 | 0.02% | 2,537,419 |
| 2017-03-09 | 2017-03-07 | 3.576 | 695,013 | +28,892 | 0.02% | 2,485,422 |
| 2017-03-08 | 2017-03-06 | 3.651 | 666,121 | -16,853 | 0.02% | 2,431,902 |
| 2017-03-07 | 2017-03-03 | 3.464 | 682,974 | +16,853 | 0.02% | 2,365,779 |
| 2017-02-28 | 2017-02-24 | 3.638 | 666,121 | -55,376 | 0.02% | 2,423,602 |
| 2017-02-24 | 2017-02-22 | 3.751 | 721,497 | -9,630 | 0.02% | 2,705,991 |
| 2017-02-23 | 2017-02-21 | 3.526 | 731,127 | -26,485 | 0.02% | 2,578,128 |
| 2017-02-21 | 2017-02-17 | 3.289 | 757,612 | -24,076 | 0.02% | 2,492,161 |
| 2017-02-20 | 2017-02-16 | 3.289 | 781,688 | -2,408 | 0.02% | 2,571,359 |
| 2017-02-17 | 2017-02-15 | 3.140 | 784,096 | +2,408 | 0.02% | 2,462,040 |
| 2017-02-15 | 2017-02-13 | 3.240 | 781,688 | -48,154 | 0.02% | 2,532,399 |
| 2017-01-26 | 2017-01-24 | 2.766 | 829,842 | -65,007 | 0.03% | 2,295,481 |
| 2017-01-25 | 2017-01-23 | 2.741 | 894,849 | -26,484 | 0.03% | 2,453,001 |
| 2017-01-13 | 2017-01-11 | 2.480 | 921,333 | -7,223 | 0.03% | 2,284,520 |
| 2017-01-09 | 2017-01-05 | 2.442 | 928,556 | -7,223 | 0.03% | 2,267,720 |
| 2016-12-19 | 2016-12-15 | 2.367 | 935,779 | -9,631 | 0.03% | 2,215,400 |
| 2016-12-15 | 2016-12-13 | 2.442 | 945,410 | +14,446 | 0.03% | 2,308,881 |
| 2016-12-14 | 2016-12-12 | 2.417 | 930,964 | +7,223 | 0.03% | 2,250,401 |
| 2016-12-13 | 2016-12-09 | 2.517 | 923,741 | +12,039 | 0.03% | 2,325,021 |
| 2016-12-12 | 2016-12-08 | 2.579 | 911,702 | +12,038 | 0.03% | 2,351,519 |
| 2016-12-09 | 2016-12-07 | 2.604 | 899,664 | +33,707 | 0.03% | 2,342,890 |
| 2016-12-02 | 2016-11-30 | 2.492 | 865,957 | -9,630 | 0.03% | 2,158,001 |
| 2016-11-29 | 2016-11-25 | 2.617 | 875,587 | +9,630 | 0.03% | 2,291,099 |
| 2016-11-18 | 2016-11-16 | 2.330 | 865,957 | -33,707 | 0.03% | 2,017,731 |
| 2016-11-17 | 2016-11-15 | 2.305 | 899,664 | -9,631 | 0.03% | 2,073,850 |
| 2016-11-16 | 2016-11-14 | 2.417 | 909,295 | -4,815 | 0.03% | 2,198,021 |
| 2016-11-15 | 2016-11-11 | 2.455 | 914,110 | +67,415 | 0.03% | 2,243,830 |
| 2016-10-28 | 2016-10-26 | 2.118 | 846,695 | -9,631 | 0.03% | 1,793,499 |
| 2016-10-18 | 2016-10-14 | 2.056 | 856,326 | +24,077 | 0.03% | 1,760,550 |
| 2016-10-17 | 2016-10-13 | 1.969 | 832,249 | +2,407 | 0.03% | 1,638,459 |
| 2016-10-13 | 2016-10-11 | 2.068 | 829,842 | -7,223 | 0.03% | 1,716,441 |
| 2016-10-11 | 2016-10-06 | 2.093 | 837,065 | +7,223 | 0.03% | 1,752,241 |
| 2016-09-12 | 2016-09-08 | 2.181 | 829,842 | -38,522 | 0.03% | 1,809,501 |
| 2016-09-09 | 2016-09-07 | 2.156 | 868,364 | +38,522 | 0.03% | 1,871,859 |
| 2016-08-08 | 2016-08-04 | 2.205 | 829,842 | -7,223 | 0.03% | 1,830,181 |
| 2016-07-29 | 2016-07-27 | 2.205 | 837,065 | +40,931 | 0.03% | 1,846,111 |
| 2016-07-20 | 2016-07-18 | 2.255 | 796,134 | -4,816 | 0.03% | 1,795,519 |
| 2016-07-18 | 2016-07-14 | 2.305 | 800,950 | +4,816 | 0.03% | 1,846,301 |
| 2016-07-15 | 2016-07-13 | 2.343 | 796,134 | -31,300 | 0.03% | 1,864,959 |
| 2016-07-14 | 2016-07-12 | 2.330 | 827,434 | +40,930 | 0.03% | 1,927,970 |
| 2016-07-11 | 2016-07-07 | 2.343 | 786,504 | -9,630 | 0.02% | 1,842,401 |
| 2016-07-06 | 2016-07-04 | 2.330 | 796,134 | +12,779 | 0.03% | 1,855,056 |
| 2016-06-27 | 2016-06-23 | 2.254 | 783,355 | -47,381 | 0.03% | 1,765,760 |
| 2016-06-24 | 2016-06-22 | 2.191 | 830,736 | -23,690 | 0.03% | 1,819,961 |
| 2016-06-10 | 2016-06-07 | 2.127 | 854,426 | -9,476 | 0.03% | 1,817,761 |
| 2016-05-30 | 2016-05-26 | 2.115 | 863,902 | +7,107 | 0.03% | 1,826,980 |
| 2016-05-23 | 2016-05-19 | 1.912 | 856,795 | -7,107 | 0.03% | 1,638,350 |
| 2016-05-20 | 2016-05-18 | 1.862 | 863,902 | +7,107 | 0.03% | 1,608,180 |
| 2016-05-19 | 2016-05-17 | 1.938 | 856,795 | +9,476 | 0.03% | 1,660,050 |
| 2016-05-18 | 2016-05-16 | 1.963 | 847,319 | -23,690 | 0.03% | 1,663,151 |
| 2016-05-09 | 2016-05-05 | 1.862 | 871,009 | -52,118 | 0.03% | 1,621,410 |
| 2016-04-25 | 2016-04-21 | 1.684 | 923,127 | -23,690 | 0.03% | 1,554,770 |
| 2016-04-22 | 2016-04-20 | 1.634 | 946,817 | +14,214 | 0.03% | 1,546,709 |
| 2016-04-18 | 2016-04-14 | 1.646 | 932,603 | -9,476 | 0.03% | 1,535,299 |
| 2016-04-15 | 2016-04-13 | 1.672 | 942,079 | +47,380 | 0.03% | 1,574,759 |
| 2016-03-31 | 2016-03-29 | 1.583 | 894,699 | -2,369 | 0.03% | 1,416,250 |
| 2016-03-29 | 2016-03-23 | 1.646 | 897,068 | +23,690 | 0.03% | 1,476,800 |
| 2016-03-24 | 2016-03-22 | 1.646 | 873,378 | -16,583 | 0.03% | 1,437,800 |
| 2016-03-22 | 2016-03-18 | 1.646 | 889,961 | +16,583 | 0.03% | 1,465,100 |
| 2016-03-18 | 2016-03-16 | 1.570 | 873,378 | +23,690 | 0.03% | 1,371,440 |
| 2016-03-15 | 2016-03-11 | 1.659 | 849,688 | -23,690 | 0.03% | 1,409,560 |
| 2015-12-11 | 2015-12-09 | 1.786 | 873,378 | +11,845 | 0.03% | 1,559,460 |
| 2015-12-10 | 2015-12-08 | 1.824 | 861,533 | +23,690 | 0.03% | 1,571,040 |
| 2015-12-02 | 2015-11-30 | 1.988 | 837,843 | +590,675 | 0.03% | 1,665,771 |
| 2015-11-25 | 2015-11-23 | 2.229 | 247,168 | -9,476 | 0.02% | 550,881 |
| 2015-11-19 | 2015-11-17 | 2.026 | 256,644 | -25,269 | 0.02% | 520,001 |
| 2015-11-12 | 2015-11-10 | 2.051 | 281,913 | -36,325 | 0.03% | 578,340 |
| 2015-11-04 | 2015-11-02 | 16.830 | 318,238 | +2,369 | 0.03% | 5,355,869 |
| 2015-11-03 | 2015-10-30 | 16.450 | 315,869 | +210,579 | 0.03% | 5,195,999 |
| 2015-10-26 | 2015-10-22 | 16.412 | 105,290 | -7,896 | 0.03% | 1,728,005 |
| 2015-10-13 | 2015-10-09 | 15.994 | 113,186 | +7,896 | 0.03% | 1,810,294 |
| 2015-10-05 | 2015-09-30 | 14.284 | 105,290 | +6,054 | 0.03% | 1,504,005 |
| 2015-09-30 | 2015-09-25 | 14.930 | 99,236 | +1,317 | 0.03% | 1,481,617 |
| 2015-09-11 | 2015-09-09 | 16.488 | 97,919 | +10,529 | 0.03% | 1,614,473 |
| 2015-09-01 | 2015-08-28 | 16.488 | 87,390 | -1,580 | 0.03% | 1,440,873 |
| 2015-08-31 | 2015-08-27 | 16.526 | 88,970 | +1,580 | 0.03% | 1,470,304 |
| 2015-08-28 | 2015-08-26 | 15.310 | 87,390 | -2,633 | 0.03% | 1,337,953 |
| 2015-08-24 | 2015-08-20 | 18.425 | 90,023 | -1,316 | 0.03% | 1,658,706 |
| 2015-08-21 | 2015-08-19 | 19.147 | 91,339 | -1,316 | 0.03% | 1,748,884 |
| 2015-08-19 | 2015-08-17 | 20.097 | 92,655 | +1,316 | 0.03% | 1,862,082 |
| 2015-08-17 | 2015-08-13 | 20.325 | 91,339 | -1,316 | 0.03% | 1,856,454 |
| 2015-07-30 | 2015-07-28 | 19.033 | 92,655 | +2,632 | 0.03% | 1,763,522 |
| 2015-07-29 | 2015-07-27 | 19.109 | 90,023 | +2,633 | 0.03% | 1,720,266 |
| 2015-07-23 | 2015-07-21 | 21.958 | 87,390 | -2,633 | 0.03% | 1,918,950 |
| 2015-07-13 | 2015-07-09 | 18.159 | 90,023 | +6,581 | 0.03% | 1,634,766 |
| 2015-07-08 | 2015-07-06 | 20.097 | 83,442 | +1,053 | 0.02% | 1,676,929 |
| 2015-07-02 | 2015-06-29 | 21.999 | 82,389 | +3,787 | 0.02% | 1,812,476 |
| 2015-06-25 | 2015-06-23 | 24.571 | 78,602 | +2,528 | 0.02% | 1,931,317 |
| 2015-06-08 | 2015-06-04 | 27.143 | 76,074 | -2,528 | 0.02% | 2,064,851 |
| 2015-06-05 | 2015-06-03 | 26.430 | 78,602 | +2,528 | 0.02% | 2,077,487 |
| 2015-06-02 | 2015-05-29 | 28.092 | 76,074 | +2,527 | 0.02% | 2,137,091 |
| 2015-06-01 | 2015-05-28 | 28.290 | 73,547 | +2,527 | 0.02% | 2,080,652 |
| 2015-05-29 | 2015-05-27 | 29.398 | 71,020 | -2,527 | 0.02% | 2,087,843 |
| 2015-05-19 | 2015-05-15 | 28.369 | 73,547 | -2,275 | 0.02% | 2,086,472 |
| 2015-05-08 | 2015-05-06 | 28.290 | 75,822 | +5,055 | 0.02% | 2,145,012 |
| 2015-04-30 | 2015-04-28 | 29.873 | 70,767 | +2,528 | 0.02% | 2,114,005 |
| 2015-04-22 | 2015-04-20 | 28.923 | 68,239 | +2,021 | 0.02% | 1,973,687 |
| 2015-04-17 | 2015-04-15 | 29.358 | 66,218 | +3,539 | 0.02% | 1,944,054 |
| 2015-04-16 | 2015-04-14 | 30.822 | 62,679 | -253 | 0.02% | 1,931,914 |
| 2015-04-14 | 2015-04-10 | 32.761 | 62,932 | +7,329 | 0.02% | 2,061,723 |
| 2015-04-13 | 2015-04-09 | 32.840 | 55,603 | +2,022 | 0.02% | 1,826,016 |
| 2015-04-10 | 2015-04-08 | 31.337 | 53,581 | +5,308 | 0.02% | 1,679,053 |
| 2015-04-09 | 2015-04-02 | 25.758 | 48,273 | +8,340 | 0.01% | 1,243,408 |
| 2015-04-08 | 2015-04-01 | 23.067 | 39,933 | -2,527 | 0.01% | 921,147 |
| 2015-04-02 | 2015-03-31 | 21.682 | 42,460 | +2,527 | 0.01% | 920,638 |
| 2015-04-01 | 2015-03-30 | 22.039 | 39,933 | +2,528 | 0.01% | 880,066 |
| 2015-03-31 | 2015-03-27 | 19.665 | 37,405 | -2,528 | 0.01% | 735,554 |
| 2015-03-26 | 2015-03-24 | 19.942 | 39,933 | +2,528 | 0.01% | 796,326 |
| 2015-03-20 | 2015-03-18 | 19.585 | 37,405 | +505 | 0.01% | 732,594 |
| 2015-03-19 | 2015-03-17 | 19.625 | 36,900 | -2,527 | 0.01% | 724,163 |
| 2015-03-18 | 2015-03-16 | 19.862 | 39,427 | -2,528 | 0.01% | 783,115 |
| 2015-03-17 | 2015-03-13 | 19.467 | 41,955 | +5,055 | 0.01% | 816,727 |
| 2015-02-17 | 2015-02-13 | 19.229 | 36,900 | -505 | 0.01% | 709,563 |
| 2015-02-12 | 2015-02-10 | 18.596 | 37,405 | +505 | 0.01% | 695,594 |
| 2015-02-05 | 2015-02-03 | 19.427 | 36,900 | +2,528 | 0.01% | 716,863 |
| 2015-01-28 | 2015-01-26 | 20.021 | 34,372 | -2,528 | 0.01% | 688,151 |
| 2015-01-27 | 2015-01-23 | 19.783 | 36,900 | -1,516 | 0.01% | 730,003 |
| 2015-01-19 | 2015-01-15 | 19.190 | 38,416 | +2,527 | 0.01% | 737,195 |
| 2014-12-11 | 2014-12-09 | 19.190 | 35,889 | -758 | 0.01% | 688,702 |
| 2014-11-26 | 2014-11-24 | 19.229 | 36,647 | +758 | 0.01% | 704,698 |
| 2014-11-18 | 2014-11-14 | 21.959 | 35,889 | -40,438 | 0.01% | 788,102 |
| 2014-11-17 | 2014-11-13 | 22.236 | 76,327 | -2,527 | 0.02% | 1,697,238 |
| 2014-11-12 | 2014-11-10 | 21.010 | 78,854 | +12,636 | 0.02% | 1,656,710 |
| 2014-11-06 | 2014-11-04 | 19.269 | 66,218 | -12,636 | 0.02% | 1,275,949 |
| 2014-11-04 | 2014-10-31 | 18.280 | 78,854 | -253 | 0.02% | 1,441,432 |
| 2014-10-30 | 2014-10-28 | 17.845 | 79,107 | +10,109 | 0.02% | 1,411,627 |
| 2014-10-27 | 2014-10-23 | 18.201 | 68,998 | -1,263 | 0.02% | 1,255,806 |
| 2014-10-24 | 2014-10-22 | 18.240 | 70,261 | +1,263 | 0.02% | 1,281,574 |
| 2014-10-03 | 2014-09-29 | 18.992 | 68,998 | -1,263 | 0.02% | 1,310,407 |
| 2014-09-25 | 2014-09-23 | 19.427 | 70,261 | +1,263 | 0.02% | 1,364,973 |
| 2014-09-11 | 2014-09-08 | 21.247 | 68,998 | -252 | 0.02% | 1,466,017 |
| 2014-08-22 | 2014-08-20 | 21.287 | 69,250 | -5,055 | 0.02% | 1,474,112 |
| 2014-08-15 | 2014-08-13 | 22.236 | 74,305 | +2,527 | 0.02% | 1,652,276 |
| 2014-08-13 | 2014-08-11 | 20.812 | 71,778 | -505 | 0.02% | 1,493,845 |
| 2014-08-01 | 2014-07-30 | 19.783 | 72,283 | +2,527 | 0.02% | 1,429,995 |
| 2014-07-31 | 2014-07-29 | 20.891 | 69,756 | +506 | 0.02% | 1,457,283 |
| 2014-07-30 | 2014-07-28 | 20.931 | 69,250 | -1,770 | 0.02% | 1,449,452 |
| 2014-07-29 | 2014-07-25 | 20.298 | 71,020 | -3,791 | 0.02% | 1,441,539 |
| 2014-07-28 | 2014-07-24 | 19.032 | 74,811 | +1,264 | 0.02% | 1,423,767 |
| 2014-07-21 | 2014-07-17 | 19.348 | 73,547 | -3,538 | 0.02% | 1,422,991 |
| 2014-07-18 | 2014-07-16 | 18.794 | 77,085 | +3,538 | 0.02% | 1,448,745 |
| 2014-07-17 | 2014-07-15 | 19.308 | 73,547 | +2,527 | 0.02% | 1,420,081 |
| 2014-07-16 | 2014-07-14 | 19.071 | 71,020 | +1,011 | 0.02% | 1,354,428 |
| 2014-07-14 | 2014-07-10 | 17.686 | 70,009 | -1,263 | 0.02% | 1,238,197 |
| 2014-07-09 | 2014-07-07 | 16.974 | 71,272 | -253 | 0.02% | 1,209,775 |
| 2014-07-07 | 2014-07-03 | 16.539 | 71,525 | +1,516 | 0.02% | 1,182,939 |
| 2014-07-03 | 2014-06-30 | 15.708 | 70,009 | -3,538 | 0.02% | 1,099,696 |
| 2014-07-02 | 2014-06-27 | 15.747 | 73,547 | +27,801 | 0.02% | 1,158,181 |
| 2014-06-25 | 2014-06-23 | 16.183 | 45,746 | +4,297 | 0.01% | 740,295 |
| 2014-06-19 | 2014-06-17 | 15.312 | 41,449 | -2,528 | 0.01% | 634,678 |
| 2014-06-17 | 2014-06-13 | 15.114 | 43,977 | +2,781 | 0.01% | 664,687 |
| 2014-05-14 | 2014-05-12 | 15.765 | 41,196 | +1,906 | 0.01% | 649,447 |
| 2014-04-15 | 2014-04-11 | 15.060 | 39,290 | +2,410 | 0.01% | 591,689 |
| 2014-04-14 | 2014-04-10 | 15.101 | 36,880 | -12,534 | 0.01% | 556,926 |
| 2014-03-12 | 2014-03-10 | 12.695 | 49,414 | -4,821 | 0.02% | 627,302 |
| 2014-02-24 | 2014-02-20 | 12.653 | 54,235 | -482 | 0.02% | 686,253 |
| 2014-02-21 | 2014-02-19 | 12.861 | 54,717 | -1,205 | 0.02% | 703,702 |
| 2014-02-19 | 2014-02-17 | 12.902 | 55,922 | +4,821 | 0.02% | 721,519 |
| 2014-01-27 | 2014-01-23 | 13.856 | 51,101 | +4,821 | 0.02% | 708,078 |
| 2014-01-13 | 2014-01-09 | 13.732 | 46,280 | -2,411 | 0.01% | 635,516 |
| 2013-12-27 | 2013-12-20 | 13.690 | 48,691 | +2,411 | 0.02% | 666,604 |
| 2013-12-02 | 2013-11-28 | 13.898 | 46,280 | +4,821 | 0.01% | 643,196 |
| 2013-10-31 | 2013-10-29 | 12.861 | 41,459 | -2,411 | 0.01% | 533,194 |
| 2013-10-18 | 2013-10-16 | 12.736 | 43,870 | -2,410 | 0.01% | 558,742 |
| 2013-10-17 | 2013-10-15 | 12.570 | 46,280 | +2,410 | 0.01% | 581,756 |
| 2013-09-24 | 2013-09-19 | 12.695 | 43,870 | -2,892 | 0.01% | 556,922 |
| 2013-09-19 | 2013-09-17 | 12.446 | 46,762 | +2,892 | 0.01% | 581,995 |
| 2013-08-16 | 2013-08-13 | 13.400 | 43,870 | -3,133 | 0.01% | 587,862 |
| 2013-08-15 | 2013-08-12 | 13.234 | 47,003 | +3,133 | 0.01% | 622,044 |
| 2013-08-09 | 2013-08-07 | 12.446 | 43,870 | -2,410 | 0.01% | 546,002 |
| 2013-08-02 | 2013-07-31 | 12.238 | 46,280 | +2,410 | 0.01% | 566,396 |
| 2013-07-23 | 2013-07-19 | 11.492 | 43,870 | -11,088 | 0.01% | 504,141 |
| 2013-07-22 | 2013-07-18 | 11.616 | 54,958 | +5,544 | 0.02% | 638,402 |
| 2013-06-27 | 2013-06-25 | 11.201 | 49,414 | +4,821 | 0.02% | 553,501 |
| 2013-06-11 | 2013-06-07 | 13.399 | 44,593 | +2,205 | 0.01% | 597,492 |
| 2013-06-10 | 2013-06-06 | 13.355 | 42,388 | -2,291 | 0.01% | 566,098 |
| 2013-06-06 | 2013-06-04 | 13.311 | 44,679 | -2,292 | 0.01% | 594,744 |
| 2013-05-24 | 2013-05-22 | 13.617 | 46,971 | +2,292 | 0.02% | 639,604 |
| 2013-05-09 | 2013-05-07 | 13.966 | 44,679 | -2,292 | 0.01% | 623,994 |
| 2013-05-03 | 2013-04-30 | 13.093 | 46,971 | +4,583 | 0.02% | 615,004 |
| 2013-04-29 | 2013-04-25 | 13.879 | 42,388 | +2,291 | 0.01% | 588,298 |
| 2013-04-08 | 2013-04-03 | 14.359 | 40,097 | -2,291 | 0.01% | 575,751 |
| 2013-04-03 | 2013-03-28 | 14.839 | 42,388 | -2,291 | 0.01% | 628,998 |
| 2013-04-02 | 2013-03-27 | 15.145 | 44,679 | +4,582 | 0.01% | 676,644 |
| 2013-03-22 | 2013-03-20 | 15.974 | 40,097 | +2,291 | 0.01% | 640,501 |
| 2013-03-13 | 2013-03-11 | 16.847 | 37,806 | -3,437 | 0.01% | 636,906 |
| 2013-03-08 | 2013-03-06 | 16.323 | 41,243 | -1,833 | 0.01% | 673,207 |
| 2013-03-06 | 2013-03-04 | 16.148 | 43,076 | +4,125 | 0.01% | 695,607 |
| 2013-02-01 | 2013-01-30 | 18.200 | 38,951 | -2,292 | 0.01% | 708,895 |
| 2013-01-31 | 2013-01-29 | 17.981 | 41,243 | +2,292 | 0.01% | 741,608 |
| 2013-01-29 | 2013-01-25 | 17.981 | 38,951 | -1,146 | 0.01% | 700,395 |
| 2013-01-24 | 2013-01-22 | 18.374 | 40,097 | -2,291 | 0.01% | 736,752 |
| 2013-01-21 | 2013-01-17 | 17.807 | 42,388 | +2,291 | 0.01% | 754,797 |
| 2013-01-17 | 2013-01-15 | 17.021 | 40,097 | -2,291 | 0.01% | 682,501 |
| 2013-01-16 | 2013-01-14 | 16.498 | 42,388 | +2,291 | 0.01% | 699,297 |
| 2013-01-11 | 2013-01-09 | 16.585 | 40,097 | -2,291 | 0.01% | 665,001 |
| 2013-01-10 | 2013-01-08 | 16.192 | 42,388 | -4,583 | 0.01% | 686,347 |
| 2013-01-09 | 2013-01-07 | 16.498 | 46,971 | -2,291 | 0.02% | 774,905 |
| 2013-01-08 | 2013-01-04 | 16.236 | 49,262 | -4,582 | 0.02% | 799,801 |
| 2012-12-28 | 2012-12-24 | 15.557 | 53,844 | +4,582 | 0.02% | 837,674 |
| 2012-12-27 | 2012-12-20 | 15.512 | 49,262 | +1,584 | 0.02% | 764,168 |
| 2012-12-17 | 2012-12-13 | 15.287 | 47,678 | -2,218 | 0.02% | 728,847 |
| 2012-12-14 | 2012-12-12 | 15.332 | 49,896 | -2,217 | 0.02% | 765,003 |
| 2012-12-07 | 2012-12-05 | 14.791 | 52,113 | +2,217 | 0.02% | 770,794 |
| 2012-11-12 | 2012-11-08 | 14.836 | 49,896 | +2,218 | 0.02% | 740,253 |
| 2012-11-07 | 2012-11-05 | 15.242 | 47,678 | -1,331 | 0.02% | 726,697 |
| 2012-11-06 | 2012-11-02 | 15.422 | 49,009 | +2,218 | 0.02% | 755,824 |
| 2012-10-31 | 2012-10-29 | 14.926 | 46,791 | -2,218 | 0.02% | 698,407 |
| 2012-10-30 | 2012-10-26 | 15.016 | 49,009 | +1,331 | 0.02% | 735,933 |
| 2012-10-29 | 2012-10-25 | 15.603 | 47,678 | +6,653 | 0.02% | 743,897 |
| 2012-10-03 | 2012-09-27 | 14.836 | 41,025 | -2,218 | 0.01% | 608,643 |
| 2012-09-19 | 2012-09-17 | 16.189 | 43,243 | -2,218 | 0.01% | 700,049 |
| 2012-09-03 | 2012-08-30 | 12.942 | 45,461 | +222 | 0.02% | 588,355 |
| 2012-08-31 | 2012-08-29 | 13.077 | 45,239 | -665 | 0.02% | 591,602 |
| 2012-08-27 | 2012-08-23 | 13.618 | 45,904 | +665 | 0.02% | 625,138 |
| 2012-07-10 | 2012-07-06 | 13.618 | 45,239 | -2,217 | 0.02% | 616,082 |
| 2012-06-08 | 2012-06-06 | 12.446 | 47,456 | +2,217 | 0.02% | 590,634 |
| 2012-06-01 | 2012-05-30 | 14.069 | 45,239 | -3,104 | 0.02% | 636,482 |
| 2012-05-17 | 2012-05-15 | 13.213 | 48,343 | +887 | 0.02% | 638,733 |
| 2012-05-11 | 2012-05-09 | 13.348 | 47,456 | -1,553 | 0.02% | 633,434 |
| 2012-04-24 | 2012-04-20 | 14.430 | 49,009 | +2,218 | 0.02% | 707,203 |
| 2012-04-20 | 2012-04-18 | 14.881 | 46,791 | -444 | 0.02% | 696,297 |
| 2012-04-17 | 2012-04-13 | 15.242 | 47,235 | -1,108 | 0.02% | 719,945 |
| 2012-04-16 | 2012-04-12 | 14.746 | 48,343 | +1,108 | 0.02% | 712,853 |
| 2012-04-02 | 2012-03-29 | 15.016 | 47,235 | -1,774 | 0.02% | 709,295 |
| 2012-03-30 | 2012-03-28 | 15.152 | 49,009 | +2,218 | 0.02% | 742,563 |
| 2012-03-28 | 2012-03-26 | 15.377 | 46,791 | +443 | 0.02% | 719,507 |
| 2012-03-27 | 2012-03-23 | 15.873 | 46,348 | +2,218 | 0.02% | 735,685 |
| 2012-03-26 | 2012-03-22 | 16.820 | 44,130 | -2,439 | 0.02% | 742,269 |
| 2012-03-23 | 2012-03-21 | 17.406 | 46,569 | -2,662 | 0.02% | 810,593 |
| 2012-03-22 | 2012-03-20 | 16.910 | 49,231 | +2,218 | 0.02% | 832,508 |
| 2012-03-21 | 2012-03-19 | 17.046 | 47,013 | -5,766 | 0.02% | 801,361 |
| 2012-03-20 | 2012-03-16 | 16.324 | 52,779 | +2,218 | 0.02% | 861,565 |
| 2012-03-19 | 2012-03-15 | 16.820 | 50,561 | -665 | 0.02% | 850,439 |
| 2012-03-16 | 2012-03-14 | 16.595 | 51,226 | +3,326 | 0.02% | 850,074 |
| 2012-03-09 | 2012-03-07 | 16.053 | 47,900 | +2,661 | 0.02% | 768,960 |
| 2012-03-05 | 2012-03-01 | 17.587 | 45,239 | +2,218 | 0.02% | 795,602 |
| 2012-02-27 | 2012-02-23 | 18.218 | 43,021 | -2,218 | 0.01% | 783,755 |
| 2012-02-21 | 2012-02-17 | 18.398 | 45,239 | -4,435 | 0.02% | 832,322 |
| 2012-02-20 | 2012-02-16 | 18.534 | 49,674 | +2,218 | 0.02% | 920,639 |
| 2012-02-16 | 2012-02-14 | 18.083 | 47,456 | +2,217 | 0.02% | 858,132 |
| 2012-01-26 | 2012-01-19 | 16.595 | 45,239 | -2,217 | 0.02% | 750,722 |
| 2012-01-19 | 2012-01-17 | 16.234 | 47,456 | +2,217 | 0.02% | 770,393 |
| 2012-01-16 | 2012-01-12 | 15.648 | 45,239 | -3,548 | 0.02% | 707,882 |
| 2012-01-13 | 2012-01-11 | 15.693 | 48,787 | +3,548 | 0.02% | 765,600 |
| 2011-12-08 | 2011-12-06 | 16.640 | 45,239 | -1,552 | 0.02% | 752,762 |
| 2011-12-05 | 2011-12-01 | 17.496 | 46,791 | -2,218 | 0.02% | 818,677 |
| 2011-12-01 | 2011-11-29 | 15.828 | 49,009 | -4,435 | 0.02% | 775,714 |
| 2011-11-28 | 2011-11-24 | 15.197 | 53,444 | +4,435 | 0.02% | 812,171 |
| 2011-11-24 | 2011-11-22 | 15.422 | 49,009 | -4,435 | 0.02% | 755,824 |
| 2011-11-14 | 2011-11-10 | 15.603 | 53,444 | +1,552 | 0.02% | 833,861 |
| 2011-11-10 | 2011-11-08 | 17.136 | 51,892 | -1,995 | 0.02% | 889,206 |
| 2011-11-09 | 2011-11-07 | 17.271 | 53,887 | +2,217 | 0.02% | 930,682 |
| 2011-11-03 | 2011-11-01 | 16.549 | 51,670 | +1,996 | 0.02% | 855,112 |
| 2011-11-02 | 2011-10-31 | 17.587 | 49,674 | -1,774 | 0.02% | 873,599 |
| 2011-10-25 | 2011-10-21 | 14.250 | 51,448 | +1,774 | 0.02% | 733,118 |
| 2011-10-20 | 2011-10-18 | 14.656 | 49,674 | +4,435 | 0.02% | 727,999 |
| 2011-09-27 | 2011-09-23 | 15.918 | 45,239 | +2,218 | 0.02% | 720,122 |
| 2011-09-22 | 2011-09-20 | 18.173 | 43,021 | -1,774 | 0.01% | 781,815 |
| 2011-08-26 | 2011-08-24 | 18.128 | 44,795 | -4,436 | 0.02% | 812,034 |
| 2011-08-24 | 2011-08-22 | 18.218 | 49,231 | +2,218 | 0.02% | 896,889 |
| 2011-08-23 | 2011-08-19 | 19.210 | 47,013 | +2,218 | 0.02% | 903,121 |
| 2011-08-12 | 2011-08-10 | 20.653 | 44,795 | -2,218 | 0.02% | 925,153 |
| 2011-08-10 | 2011-08-08 | 22.051 | 47,013 | +4,435 | 0.02% | 1,036,681 |
| 2011-07-27 | 2011-07-25 | 27.688 | 42,578 | -2,217 | 0.01% | 1,178,887 |
| 2011-07-26 | 2011-07-22 | 27.643 | 44,795 | +2,217 | 0.02% | 1,238,250 |
| 2011-07-14 | 2011-07-12 | 27.598 | 42,578 | +2,218 | 0.01% | 1,175,047 |
| 2011-06-27 | 2011-06-23 | 29.041 | 40,360 | +1,109 | 0.01% | 1,172,075 |
| 2011-06-20 | 2011-06-16 | 28.860 | 39,251 | -1,109 | 0.01% | 1,132,789 |
| 2011-05-20 | 2011-05-18 | 30.303 | 40,360 | -2,218 | 0.01% | 1,223,035 |
| 2011-05-19 | 2011-05-17 | 30.033 | 42,578 | +2,218 | 0.01% | 1,278,727 |
| 2011-05-16 | 2011-05-12 | 30.033 | 40,360 | -1,109 | 0.01% | 1,212,115 |
| 2011-04-29 | 2011-04-27 | 32.287 | 41,469 | -1,109 | 0.01% | 1,338,921 |
| 2011-04-28 | 2011-04-26 | 32.197 | 42,578 | +1,109 | 0.01% | 1,370,888 |
| 2011-04-19 | 2011-04-15 | 32.197 | 41,469 | -1,109 | 0.01% | 1,335,181 |
| 2011-04-08 | 2011-04-06 | 32.558 | 42,578 | -4,435 | 0.01% | 1,386,248 |
| 2011-04-07 | 2011-04-04 | 31.611 | 47,013 | -8,427 | 0.02% | 1,486,122 |
| 2011-04-06 | 2011-04-01 | 30.484 | 55,440 | +4,435 | 0.02% | 1,690,006 |
| 2011-04-04 | 2011-03-31 | 30.574 | 51,005 | -4,435 | 0.02% | 1,559,412 |
| 2011-03-31 | 2011-03-29 | 29.446 | 55,440 | -222 | 0.02% | 1,632,506 |
| 2011-03-24 | 2011-03-22 | 29.672 | 55,662 | -2,217 | 0.02% | 1,651,593 |
| 2011-03-22 | 2011-03-18 | 28.680 | 57,879 | +2,217 | 0.02% | 1,659,956 |
| 2011-03-21 | 2011-03-17 | 29.131 | 55,662 | -1,108 | 0.02% | 1,621,473 |
| 2011-03-17 | 2011-03-15 | 29.717 | 56,770 | +1,108 | 0.02% | 1,687,030 |
| 2011-03-11 | 2011-03-09 | 31.070 | 55,662 | +1,109 | 0.02% | 1,729,404 |
| 2011-03-08 | 2011-03-04 | 31.430 | 54,553 | -1,109 | 0.02% | 1,714,628 |
| 2011-03-07 | 2011-03-03 | 31.205 | 55,662 | +666 | 0.02% | 1,736,934 |
| 2011-03-04 | 2011-03-02 | 31.295 | 54,996 | +443 | 0.02% | 1,721,112 |
| 2011-02-28 | 2011-02-24 | 35.119 | 54,553 | +3,489 | 0.02% | 1,915,856 |
| 2011-02-24 | 2011-02-22 | 35.023 | 51,064 | +2,075 | 0.02% | 1,788,405 |
| 2011-02-17 | 2011-02-15 | 35.553 | 48,989 | -1,038 | 0.02% | 1,741,693 |
| 2011-02-16 | 2011-02-14 | 35.601 | 50,027 | -2,075 | 0.02% | 1,781,007 |
| 2011-02-15 | 2011-02-11 | 34.734 | 52,102 | +2,075 | 0.02% | 1,809,699 |
| 2011-02-14 | 2011-02-10 | 34.589 | 50,027 | -3,321 | 0.02% | 1,730,396 |
| 2011-02-11 | 2011-02-09 | 35.312 | 53,348 | -2,906 | 0.02% | 1,883,817 |
| 2011-02-10 | 2011-02-08 | 35.360 | 56,254 | -2,076 | 0.02% | 1,989,144 |
| 2011-02-09 | 2011-02-07 | 35.312 | 58,330 | +2,076 | 0.02% | 2,059,741 |
| 2011-02-08 | 2011-02-02 | 36.034 | 56,254 | -2,283 | 0.02% | 2,027,084 |
| 2011-02-01 | 2011-01-28 | 35.601 | 58,537 | +7,057 | 0.02% | 2,083,971 |
| 2011-01-17 | 2011-01-13 | 35.408 | 51,480 | -1,245 | 0.02% | 1,822,815 |
| 2011-01-14 | 2011-01-12 | 35.119 | 52,725 | -2,699 | 0.02% | 1,851,658 |
| 2011-01-13 | 2011-01-11 | 34.637 | 55,424 | +2,076 | 0.02% | 1,919,745 |
| 2011-01-12 | 2011-01-10 | 34.108 | 53,348 | +2,491 | 0.02% | 1,819,567 |
| 2011-01-10 | 2011-01-06 | 35.890 | 50,857 | +1,246 | 0.02% | 1,825,256 |
| 2011-01-07 | 2011-01-05 | 36.516 | 49,611 | -1,038 | 0.02% | 1,811,607 |
| 2011-01-06 | 2011-01-04 | 36.131 | 50,649 | -4,152 | 0.02% | 1,829,991 |
| 2011-01-04 | 2010-12-31 | 34.445 | 54,801 | +3,529 | 0.02% | 1,887,605 |
| 2011-01-03 | 2010-12-29 | 32.325 | 51,272 | -1,038 | 0.02% | 1,657,370 |
| 2010-12-28 | 2010-12-22 | 32.325 | 52,310 | +1,038 | 0.02% | 1,690,923 |
| 2010-12-22 | 2010-12-20 | 32.229 | 51,272 | -3,529 | 0.02% | 1,652,430 |
| 2010-12-21 | 2010-12-17 | 32.855 | 54,801 | +1,246 | 0.02% | 1,800,485 |
| 2010-12-20 | 2010-12-16 | 32.181 | 53,555 | +415 | 0.02% | 1,723,428 |
| 2010-12-17 | 2010-12-15 | 32.903 | 53,140 | -2,284 | 0.02% | 1,748,473 |
| 2010-12-16 | 2010-12-14 | 33.578 | 55,424 | -1,660 | 0.02% | 1,861,004 |
| 2010-12-15 | 2010-12-13 | 33.289 | 57,084 | -1,038 | 0.02% | 1,900,243 |
| 2010-12-14 | 2010-12-10 | 31.795 | 58,122 | +1,038 | 0.02% | 1,847,997 |
| 2010-12-13 | 2010-12-09 | 31.410 | 57,084 | +2,076 | 0.02% | 1,792,993 |
| 2010-12-08 | 2010-12-06 | 31.699 | 55,008 | +4,774 | 0.02% | 1,743,687 |
| 2010-12-03 | 2010-12-01 | 30.735 | 50,234 | -2,076 | 0.02% | 1,543,957 |
| 2010-12-02 | 2010-11-30 | 29.627 | 52,310 | -2,076 | 0.02% | 1,549,803 |
| 2010-12-01 | 2010-11-29 | 30.254 | 54,386 | +1,869 | 0.02% | 1,645,370 |
| 2010-11-25 | 2010-11-23 | 29.772 | 52,517 | +3,113 | 0.02% | 1,563,526 |
| 2010-11-23 | 2010-11-19 | 31.554 | 49,404 | +208 | 0.02% | 1,558,907 |
| 2010-11-22 | 2010-11-18 | 32.470 | 49,196 | -4,152 | 0.02% | 1,597,373 |
| 2010-11-19 | 2010-11-17 | 30.735 | 53,348 | +4,152 | 0.02% | 1,639,667 |
| 2010-11-18 | 2010-11-16 | 33.096 | 49,196 | -1,453 | 0.02% | 1,628,183 |
| 2010-11-17 | 2010-11-15 | 34.830 | 50,649 | +5,397 | 0.02% | 1,764,111 |
| 2010-11-16 | 2010-11-12 | 36.131 | 45,252 | +6,642 | 0.02% | 1,634,992 |
| 2010-11-15 | 2010-11-11 | 37.142 | 38,610 | -1,660 | 0.01% | 1,434,072 |
| 2010-11-12 | 2010-11-10 | 36.420 | 40,270 | +3,113 | 0.01% | 1,466,629 |
| 2010-11-10 | 2010-11-08 | 38.925 | 37,157 | -13,907 | 0.01% | 1,446,334 |
| 2010-11-08 | 2010-11-04 | 37.046 | 51,064 | -5,190 | 0.02% | 1,891,724 |
| 2010-11-05 | 2010-11-03 | 36.034 | 56,254 | +1,868 | 0.02% | 2,027,084 |
| 2010-11-04 | 2010-11-02 | 37.672 | 54,386 | +2,699 | 0.02% | 2,048,852 |
| 2010-11-03 | 2010-11-01 | 37.624 | 51,687 | -15,153 | 0.02% | 1,944,684 |
| 2010-11-02 | 2010-10-29 | 35.842 | 66,840 | +4,981 | 0.02% | 2,395,665 |
| 2010-10-15 | 2010-10-13 | 30.350 | 61,859 | -2,075 | 0.02% | 1,877,414 |
| 2010-10-13 | 2010-10-11 | 29.290 | 63,934 | +2,075 | 0.02% | 1,872,631 |
| 2010-10-12 | 2010-10-08 | 28.856 | 61,859 | +2,076 | 0.02% | 1,785,034 |
| 2010-10-11 | 2010-10-07 | 27.941 | 59,783 | -207 | 0.02% | 1,670,407 |
| 2010-10-08 | 2010-10-06 | 27.170 | 59,990 | -6,435 | 0.02% | 1,629,951 |
| 2010-10-06 | 2010-10-04 | 26.592 | 66,425 | +2,283 | 0.02% | 1,766,393 |
| 2010-10-05 | 2010-09-30 | 26.833 | 64,142 | +2,283 | 0.02% | 1,721,133 |
| 2010-10-04 | 2010-09-29 | 27.122 | 61,859 | -2,698 | 0.02% | 1,677,753 |
| 2010-09-30 | 2010-09-28 | 26.351 | 64,557 | +623 | 0.02% | 1,701,169 |
| 2010-09-29 | 2010-09-27 | 27.122 | 63,934 | -2,076 | 0.02% | 1,734,031 |
| 2010-09-28 | 2010-09-24 | 25.532 | 66,010 | -2,076 | 0.02% | 1,685,397 |
| 2010-09-21 | 2010-09-17 | 25.677 | 68,086 | -2,076 | 0.03% | 1,748,243 |
| 2010-09-14 | 2010-09-10 | 23.605 | 70,162 | -415 | 0.03% | 1,656,207 |
| 2010-09-09 | 2010-09-07 | 23.027 | 70,577 | +830 | 0.03% | 1,625,204 |
| 2010-09-02 | 2010-08-31 | 21.341 | 69,747 | -830 | 0.03% | 1,488,490 |
| 2010-09-01 | 2010-08-30 | 21.486 | 70,577 | +830 | 0.03% | 1,516,403 |
| 2010-07-30 | 2010-07-28 | 22.979 | 69,747 | -1,453 | 0.03% | 1,602,731 |
| 2010-07-29 | 2010-07-27 | 23.027 | 71,200 | +1,453 | 0.03% | 1,639,550 |
| 2010-07-27 | 2010-07-23 | 23.461 | 69,747 | -1,037 | 0.03% | 1,636,331 |
| 2010-07-26 | 2010-07-22 | 22.931 | 70,784 | -1,038 | 0.03% | 1,623,150 |
| 2010-07-23 | 2010-07-21 | 22.305 | 71,822 | +2,075 | 0.03% | 1,601,973 |
| 2010-07-14 | 2010-07-12 | 22.594 | 69,747 | -4,566 | 0.03% | 1,575,851 |
| 2010-06-28 | 2010-06-24 | 22.594 | 74,313 | +4,566 | 0.03% | 1,679,014 |
| 2010-06-24 | 2010-06-22 | 23.268 | 69,747 | -4,566 | 0.03% | 1,622,891 |
| 2010-06-23 | 2010-06-21 | 22.738 | 74,313 | +4,566 | 0.03% | 1,689,754 |
| 2010-06-22 | 2010-06-18 | 21.534 | 69,747 | +1,038 | 0.03% | 1,501,930 |
| 2010-06-01 | 2010-05-28 | 24.376 | 68,709 | -1,038 | 0.03% | 1,674,869 |
| 2010-05-25 | 2010-05-20 | 23.268 | 69,747 | +1,038 | 0.03% | 1,622,891 |
| 2010-05-19 | 2010-05-17 | 25.436 | 68,709 | +2,076 | 0.03% | 1,747,689 |
| 2010-05-18 | 2010-05-14 | 27.363 | 66,633 | -1,868 | 0.02% | 1,823,284 |
| 2010-05-13 | 2010-05-11 | 26.930 | 68,501 | -2,283 | 0.03% | 1,844,699 |
| 2010-05-10 | 2010-05-06 | 26.400 | 70,784 | +5,189 | 0.03% | 1,868,669 |
| 2010-05-07 | 2010-05-05 | 27.748 | 65,595 | +3,114 | 0.02% | 1,820,162 |
| 2010-05-04 | 2010-04-30 | 30.171 | 62,481 | +7,061 | 0.02% | 1,885,099 |
| 2010-04-23 | 2010-04-21 | 33.202 | 55,420 | -2,045 | 0.02% | 1,840,082 |
| 2010-04-08 | 2010-04-01 | 32.371 | 57,465 | -2,045 | 0.02% | 1,860,211 |
| 2010-04-01 | 2010-03-30 | 31.833 | 59,510 | +2,045 | 0.02% | 1,894,401 |
| 2010-03-22 | 2010-03-18 | 33.251 | 57,465 | -3,068 | 0.02% | 1,910,791 |
| 2010-03-19 | 2010-03-17 | 31.540 | 60,533 | -2,045 | 0.02% | 1,909,206 |
| 2010-03-16 | 2010-03-12 | 30.758 | 62,578 | +2,045 | 0.02% | 1,924,745 |
| 2010-03-09 | 2010-03-05 | 31.149 | 60,533 | -2,045 | 0.02% | 1,885,526 |
| 2010-03-08 | 2010-03-04 | 30.024 | 62,578 | +2,045 | 0.02% | 1,878,845 |
| 2010-03-03 | 2010-03-01 | 30.953 | 60,533 | -2,045 | 0.02% | 1,873,686 |
| 2010-02-26 | 2010-02-24 | 29.780 | 62,578 | +2,045 | 0.02% | 1,863,545 |
| 2010-02-22 | 2010-02-18 | 30.317 | 60,533 | +1,023 | 0.02% | 1,835,206 |
| 2010-02-18 | 2010-02-12 | 30.611 | 59,510 | -2,045 | 0.02% | 1,821,651 |
| 2010-02-10 | 2010-02-08 | 28.166 | 61,555 | -614 | 0.02% | 1,733,751 |
| 2010-02-08 | 2010-02-04 | 30.269 | 62,169 | +3,068 | 0.02% | 1,881,765 |
| 2010-01-26 | 2010-01-22 | 31.589 | 59,101 | -1,227 | 0.02% | 1,866,931 |
| 2010-01-25 | 2010-01-21 | 31.247 | 60,328 | +2,045 | 0.02% | 1,885,041 |
| 2010-01-20 | 2010-01-18 | 32.078 | 58,283 | +1,227 | 0.02% | 1,869,591 |
| 2010-01-19 | 2010-01-15 | 32.567 | 57,056 | -2,045 | 0.02% | 1,858,132 |
| 2010-01-11 | 2010-01-07 | 32.811 | 59,101 | -2,045 | 0.02% | 1,939,181 |
| 2010-01-07 | 2010-01-05 | 31.344 | 61,146 | -2,454 | 0.02% | 1,916,580 |
| 2010-01-06 | 2010-01-04 | 30.366 | 63,600 | -3,068 | 0.02% | 1,931,300 |
| 2010-01-05 | 2009-12-31 | 30.513 | 66,668 | +1,023 | 0.02% | 2,034,243 |
| 2009-12-10 | 2009-12-08 | 31.100 | 65,645 | -818 | 0.02% | 2,041,548 |
| 2009-12-08 | 2009-12-04 | 31.980 | 66,463 | +818 | 0.02% | 2,125,488 |
| 2009-12-07 | 2009-12-03 | 31.833 | 65,645 | -7,362 | 0.02% | 2,089,698 |
| 2009-12-04 | 2009-12-02 | 31.589 | 73,007 | -614 | 0.03% | 2,306,205 |
| 2009-12-03 | 2009-12-01 | 31.247 | 73,621 | -613 | 0.03% | 2,300,401 |
| 2009-12-02 | 2009-11-30 | 31.393 | 74,234 | -614 | 0.03% | 2,330,445 |
| 2009-12-01 | 2009-11-27 | 30.073 | 74,848 | +614 | 0.03% | 2,250,900 |
| 2009-11-30 | 2009-11-26 | 31.393 | 74,234 | +3,885 | 0.03% | 2,330,445 |
| 2009-11-27 | 2009-11-25 | 31.980 | 70,349 | +2,045 | 0.03% | 2,249,762 |
| 2009-11-25 | 2009-11-23 | 32.273 | 68,304 | -1,022 | 0.03% | 2,204,403 |
| 2009-11-23 | 2009-11-19 | 32.811 | 69,326 | +1,022 | 0.03% | 2,274,676 |
| 2009-11-19 | 2009-11-17 | 33.105 | 68,304 | +2,045 | 0.03% | 2,261,183 |
| 2009-11-18 | 2009-11-16 | 33.594 | 66,259 | -5,112 | 0.02% | 2,225,884 |
| 2009-11-17 | 2009-11-13 | 32.078 | 71,371 | +1,022 | 0.03% | 2,289,426 |
| 2009-11-16 | 2009-11-12 | 31.833 | 70,349 | +6,135 | 0.03% | 2,239,442 |
| 2009-11-13 | 2009-11-11 | 31.833 | 64,214 | -2,045 | 0.02% | 2,044,145 |
| 2009-11-12 | 2009-11-10 | 31.931 | 66,259 | +2,454 | 0.02% | 2,115,724 |
| 2009-11-11 | 2009-11-09 | 32.518 | 63,805 | +1,023 | 0.02% | 2,074,805 |
| 2009-11-10 | 2009-11-06 | 31.540 | 62,782 | -4,090 | 0.02% | 1,980,139 |
| 2009-11-09 | 2009-11-05 | 31.198 | 66,872 | +6,748 | 0.02% | 2,086,248 |
| 2009-11-06 | 2009-11-04 | 31.589 | 60,124 | +1,023 | 0.02% | 1,899,246 |
| 2009-11-05 | 2009-11-03 | 30.855 | 59,101 | -3,068 | 0.02% | 1,823,581 |
| 2009-11-04 | 2009-11-02 | 31.295 | 62,169 | +2,045 | 0.02% | 1,945,605 |
| 2009-11-03 | 2009-10-30 | 31.931 | 60,124 | -613 | 0.02% | 1,919,826 |
| 2009-11-02 | 2009-10-29 | 31.100 | 60,737 | +613 | 0.02% | 1,888,910 |
| 2009-10-30 | 2009-10-28 | 31.833 | 60,124 | +1,023 | 0.02% | 1,913,946 |
| 2009-10-29 | 2009-10-27 | 32.762 | 59,101 | +1,022 | 0.02% | 1,936,291 |
| 2009-10-28 | 2009-10-23 | 33.740 | 58,079 | -1,022 | 0.02% | 1,959,608 |
| 2009-10-27 | 2009-10-22 | 33.251 | 59,101 | -2,045 | 0.02% | 1,965,191 |
| 2009-10-23 | 2009-10-21 | 33.545 | 61,146 | -818 | 0.02% | 2,051,130 |
| 2009-10-22 | 2009-10-20 | 32.811 | 61,964 | -4,499 | 0.02% | 2,033,119 |
| 2009-10-21 | 2009-10-19 | 32.420 | 66,463 | +409 | 0.02% | 2,154,738 |
| 2009-10-09 | 2009-10-07 | 32.518 | 66,054 | -1,841 | 0.02% | 2,147,938 |
| 2009-10-08 | 2009-10-06 | 31.149 | 67,895 | -2,045 | 0.03% | 2,114,843 |
| 2009-10-07 | 2009-10-05 | 29.828 | 69,940 | -613 | 0.03% | 2,086,202 |
| 2009-10-06 | 2009-10-02 | 29.193 | 70,553 | +409 | 0.03% | 2,059,637 |
| 2009-10-05 | 2009-09-30 | 30.366 | 70,144 | +1,022 | 0.03% | 2,130,017 |
| 2009-10-02 | 2009-09-29 | 30.415 | 69,122 | -3,476 | 0.03% | 2,102,362 |
| 2009-09-29 | 2009-09-25 | 31.393 | 72,598 | +4,294 | 0.03% | 2,279,085 |
| 2009-09-28 | 2009-09-24 | 31.736 | 68,304 | +1,841 | 0.03% | 2,167,663 |
| 2009-09-25 | 2009-09-23 | 32.714 | 66,463 | +4,090 | 0.02% | 2,174,237 |
| 2009-09-24 | 2009-09-22 | 33.349 | 62,373 | +2,045 | 0.02% | 2,080,089 |
| 2009-09-23 | 2009-09-21 | 33.056 | 60,328 | +1,022 | 0.02% | 1,994,190 |
| 2009-09-22 | 2009-09-18 | 33.838 | 59,306 | +1,023 | 0.02% | 2,006,807 |
| 2009-09-21 | 2009-09-17 | 33.691 | 58,283 | +204 | 0.02% | 1,963,641 |
| 2009-09-18 | 2009-09-16 | 33.202 | 58,079 | -8,180 | 0.02% | 1,928,368 |
| 2009-09-17 | 2009-09-15 | 31.638 | 66,259 | -2,658 | 0.02% | 2,096,284 |
| 2009-09-16 | 2009-09-14 | 30.415 | 68,917 | +613 | 0.03% | 2,096,127 |
| 2009-09-15 | 2009-09-11 | 31.442 | 68,304 | +2,045 | 0.03% | 2,147,623 |
| 2009-09-14 | 2009-09-10 | 31.540 | 66,259 | -3,476 | 0.02% | 2,089,804 |
| 2009-09-11 | 2009-09-09 | 31.736 | 69,735 | +10,225 | 0.03% | 2,213,076 |
| 2009-09-10 | 2009-09-08 | 32.469 | 59,510 | -9,203 | 0.02% | 1,932,231 |
| 2009-09-09 | 2009-09-07 | 31.198 | 68,713 | +3,681 | 0.03% | 2,143,683 |
| 2009-09-07 | 2009-09-03 | 29.828 | 65,032 | -6,135 | 0.02% | 1,939,804 |
| 2009-09-04 | 2009-09-02 | 28.606 | 71,167 | +5,931 | 0.03% | 2,035,802 |
| 2009-09-03 | 2009-09-01 | 29.193 | 65,236 | -6,135 | 0.02% | 1,904,419 |
| 2009-09-02 | 2009-08-31 | 28.313 | 71,371 | +6,339 | 0.03% | 2,020,697 |
| 2009-08-31 | 2009-08-27 | 30.317 | 65,032 | +2,454 | 0.02% | 1,971,604 |
| 2009-08-28 | 2009-08-26 | 31.784 | 62,578 | +2,045 | 0.02% | 1,989,005 |
| 2009-08-26 | 2009-08-24 | 31.882 | 60,533 | +2,045 | 0.02% | 1,929,926 |
| 2009-08-24 | 2009-08-20 | 31.540 | 58,488 | -1,840 | 0.02% | 1,844,707 |
| 2009-08-21 | 2009-08-19 | 30.122 | 60,328 | +1,840 | 0.02% | 1,817,191 |
| 2009-08-20 | 2009-08-18 | 31.784 | 58,488 | -1,022 | 0.02% | 1,859,007 |
| 2009-08-19 | 2009-08-17 | 31.687 | 59,510 | -3,681 | 0.02% | 1,885,671 |
| 2009-08-18 | 2009-08-14 | 34.669 | 63,191 | -1,023 | 0.02% | 2,190,798 |
| 2009-08-12 | 2009-08-10 | 35.452 | 64,214 | -3,067 | 0.02% | 2,276,505 |
| 2009-08-11 | 2009-08-07 | 33.985 | 67,281 | +3,067 | 0.03% | 2,286,537 |
| 2009-08-06 | 2009-08-04 | 37.457 | 64,214 | +6,135 | 0.02% | 2,405,246 |
| 2009-08-05 | 2009-08-03 | 36.968 | 58,079 | -613 | 0.02% | 2,147,048 |
| 2009-08-04 | 2009-07-31 | 34.718 | 58,692 | -4,090 | 0.02% | 2,037,690 |
| 2009-07-31 | 2009-07-29 | 34.523 | 62,782 | +3,272 | 0.02% | 2,167,408 |
| 2009-07-30 | 2009-07-28 | 35.110 | 59,510 | -614 | 0.02% | 2,089,370 |
| 2009-07-29 | 2009-07-27 | 33.202 | 60,124 | -7,362 | 0.02% | 1,996,267 |
| 2009-07-28 | 2009-07-24 | 29.633 | 67,486 | -613 | 0.03% | 1,999,803 |
| 2009-07-27 | 2009-07-23 | 29.144 | 68,099 | -6,135 | 0.03% | 1,984,668 |
| 2009-07-23 | 2009-07-21 | 28.313 | 74,234 | +4,090 | 0.03% | 2,101,756 |
| 2009-07-22 | 2009-07-20 | 27.872 | 70,144 | -2,045 | 0.03% | 1,955,088 |
| 2009-07-21 | 2009-07-17 | 26.895 | 72,189 | -2,045 | 0.03% | 1,941,488 |
| 2009-07-20 | 2009-07-16 | 27.286 | 74,234 | -2,046 | 0.03% | 2,025,527 |
| 2009-07-17 | 2009-07-15 | 27.090 | 76,280 | +4,091 | 0.03% | 2,066,433 |
| 2009-07-03 | 2009-06-30 | 27.335 | 72,189 | -2,045 | 0.03% | 1,973,257 |
| 2009-06-30 | 2009-06-26 | 27.286 | 74,234 | -10,226 | 0.03% | 2,025,527 |
| 2009-06-29 | 2009-06-25 | 26.063 | 84,460 | +2,045 | 0.03% | 2,201,300 |
| 2009-06-26 | 2009-06-24 | 25.819 | 82,415 | -3,067 | 0.03% | 2,127,850 |
| 2009-06-25 | 2009-06-23 | 25.036 | 85,482 | +4,090 | 0.03% | 2,140,157 |
| 2009-06-24 | 2009-06-22 | 26.699 | 81,392 | +1,022 | 0.03% | 2,173,078 |
| 2009-06-22 | 2009-06-18 | 26.259 | 80,370 | +1,023 | 0.03% | 2,110,421 |
| 2009-06-19 | 2009-06-17 | 26.650 | 79,347 | +1,022 | 0.03% | 2,114,599 |
| 2009-06-18 | 2009-06-16 | 26.943 | 78,325 | +3,273 | 0.03% | 2,110,342 |
| 2009-06-16 | 2009-06-12 | 29.633 | 75,052 | -2,046 | 0.03% | 2,224,005 |
| 2009-06-15 | 2009-06-11 | 29.682 | 77,098 | -3,272 | 0.03% | 2,288,404 |
| 2009-06-12 | 2009-06-10 | 29.388 | 80,370 | -2,863 | 0.03% | 2,361,943 |
| 2009-06-11 | 2009-06-09 | 28.068 | 83,233 | +4,090 | 0.03% | 2,336,191 |
| 2009-06-10 | 2009-06-08 | 29.046 | 79,143 | -409 | 0.03% | 2,298,793 |
| 2009-06-09 | 2009-06-05 | 29.975 | 79,552 | +1,636 | 0.03% | 2,384,583 |
| 2009-06-08 | 2009-06-04 | 29.780 | 77,916 | +1,227 | 0.03% | 2,320,304 |
| 2009-06-05 | 2009-06-03 | 29.388 | 76,689 | -204 | 0.03% | 2,253,764 |
| 2009-06-04 | 2009-06-02 | 27.872 | 76,893 | +6,749 | 0.03% | 2,143,199 |
| 2009-06-03 | 2009-06-01 | 27.921 | 70,144 | +204 | 0.03% | 1,958,518 |
| 2009-06-02 | 2009-05-29 | 25.232 | 69,940 | -2,045 | 0.03% | 1,764,722 |
| 2009-06-01 | 2009-05-27 | 24.743 | 71,985 | -613 | 0.03% | 1,781,121 |
| 2009-05-29 | 2009-05-26 | 24.058 | 72,598 | +1,840 | 0.03% | 1,746,589 |
| 2009-05-27 | 2009-05-25 | 24.254 | 70,758 | -1,431 | 0.03% | 1,716,161 |
| 2009-05-26 | 2009-05-22 | 23.520 | 72,189 | +2,249 | 0.03% | 1,697,919 |
| 2009-05-25 | 2009-05-21 | 24.450 | 69,940 | +1,636 | 0.03% | 1,710,002 |
| 2009-05-22 | 2009-05-20 | 25.085 | 68,304 | -3,067 | 0.03% | 1,713,422 |
| 2009-05-19 | 2009-05-15 | 21.907 | 71,371 | -12,271 | 0.03% | 1,563,510 |
| 2009-05-18 | 2009-05-14 | 21.516 | 83,642 | +11,248 | 0.03% | 1,799,608 |
| 2009-05-15 | 2009-05-13 | 22.689 | 72,394 | -7,158 | 0.03% | 1,642,561 |
| 2009-05-14 | 2009-05-12 | 22.445 | 79,552 | +9,817 | 0.03% | 1,785,520 |
| 2009-05-13 | 2009-05-11 | 22.591 | 69,735 | -2,045 | 0.03% | 1,575,410 |
| 2009-05-12 | 2009-05-08 | 23.423 | 71,780 | +2,045 | 0.03% | 1,681,279 |
| 2009-05-08 | 2009-05-06 | 23.520 | 69,735 | -2,045 | 0.03% | 1,640,200 |
| 2009-05-07 | 2009-05-05 | 22.494 | 71,780 | -5,318 | 0.03% | 1,614,590 |
| 2009-05-06 | 2009-05-04 | 20.733 | 77,098 | -4,090 | 0.03% | 1,598,490 |
| 2009-05-05 | 2009-04-30 | 19.266 | 81,188 | -6,748 | 0.03% | 1,564,188 |
| 2009-05-04 | 2009-04-29 | 18.582 | 87,936 | -4,090 | 0.03% | 1,633,997 |
| 2009-04-30 | 2009-04-28 | 19.697 | 92,026 | +1,636 | 0.03% | 1,812,671 |
| 2009-04-29 | 2009-04-27 | 20.108 | 90,390 | +10,461 | 0.03% | 1,817,539 |
| 2009-04-28 | 2009-04-24 | 21.339 | 79,929 | -5,264 | 0.03% | 1,705,591 |
| 2009-04-27 | 2009-04-23 | 21.134 | 85,193 | +1,170 | 0.03% | 1,800,439 |
| 2009-04-24 | 2009-04-22 | 20.416 | 84,023 | +2,924 | 0.03% | 1,715,372 |
| 2009-04-23 | 2009-04-21 | 21.236 | 81,099 | +4,874 | 0.03% | 1,722,237 |
| 2009-04-21 | 2009-04-17 | 21.339 | 76,225 | +1,949 | 0.03% | 1,626,552 |
| 2009-04-20 | 2009-04-16 | 22.211 | 74,276 | -195 | 0.03% | 1,649,733 |
| 2009-04-17 | 2009-04-15 | 23.288 | 74,471 | +3,899 | 0.03% | 1,734,284 |
| 2009-04-16 | 2009-04-14 | 22.057 | 70,572 | -10,332 | 0.03% | 1,556,604 |
| 2009-04-14 | 2009-04-08 | 19.390 | 80,904 | +975 | 0.03% | 1,568,697 |
| 2009-04-07 | 2009-04-03 | 20.159 | 79,929 | -1,950 | 0.03% | 1,611,291 |
| 2009-04-06 | 2009-04-02 | 19.749 | 81,879 | -1,754 | 0.03% | 1,617,002 |
| 2009-04-03 | 2009-04-01 | 18.620 | 83,633 | -7,798 | 0.03% | 1,557,261 |
| 2009-04-02 | 2009-03-31 | 17.748 | 91,431 | +8,577 | 0.04% | 1,622,732 |
| 2009-04-01 | 2009-03-30 | 17.902 | 82,854 | +3,899 | 0.03% | 1,483,256 |
| 2009-03-31 | 2009-03-27 | 19.903 | 78,955 | -3,899 | 0.03% | 1,571,407 |
| 2009-03-25 | 2009-03-23 | 19.851 | 82,854 | -390 | 0.03% | 1,644,757 |
| 2009-03-24 | 2009-03-20 | 17.081 | 83,244 | -1,949 | 0.03% | 1,421,917 |
| 2009-03-23 | 2009-03-19 | 17.235 | 85,193 | -5,849 | 0.03% | 1,468,319 |
| 2009-03-20 | 2009-03-18 | 16.722 | 91,042 | +6,044 | 0.04% | 1,522,427 |
| 2009-03-19 | 2009-03-17 | 16.927 | 84,998 | +1,949 | 0.03% | 1,438,798 |
| 2009-03-18 | 2009-03-16 | 17.389 | 83,049 | -9,747 | 0.03% | 1,444,147 |
| 2009-03-11 | 2009-03-09 | 14.876 | 92,796 | -4,289 | 0.04% | 1,380,398 |
| 2009-03-10 | 2009-03-06 | 14.876 | 97,085 | +1,949 | 0.04% | 1,444,200 |
| 2009-03-09 | 2009-03-05 | 15.440 | 95,136 | +2,340 | 0.04% | 1,468,888 |
| 2009-03-04 | 2009-03-02 | 14.465 | 92,796 | -1,950 | 0.04% | 1,342,318 |
| 2009-02-23 | 2009-02-19 | 17.184 | 94,746 | +3,899 | 0.04% | 1,628,107 |
| 2009-02-19 | 2009-02-17 | 17.030 | 90,847 | +7,798 | 0.04% | 1,547,127 |
| 2009-02-18 | 2009-02-16 | 18.056 | 83,049 | -1,949 | 0.03% | 1,499,527 |
| 2009-02-16 | 2009-02-12 | 17.492 | 84,998 | +1,949 | 0.03% | 1,486,758 |
| 2009-02-13 | 2009-02-11 | 18.364 | 83,049 | +1,950 | 0.03% | 1,525,087 |
| 2009-02-12 | 2009-02-10 | 18.825 | 81,099 | +3,899 | 0.03% | 1,526,718 |
| 2009-02-09 | 2009-02-05 | 17.235 | 77,200 | -1,950 | 0.03% | 1,330,558 |
| 2009-02-02 | 2009-01-29 | 15.183 | 79,150 | -7,798 | 0.03% | 1,201,766 |
| 2009-01-30 | 2009-01-23 | 14.363 | 86,948 | -1,949 | 0.03% | 1,248,806 |
| 2009-01-29 | 2009-01-22 | 15.337 | 88,897 | +1,949 | 0.03% | 1,363,438 |
| 2009-01-23 | 2009-01-21 | 15.389 | 86,948 | -5,848 | 0.03% | 1,338,006 |
| 2009-01-20 | 2009-01-16 | 16.004 | 92,796 | -2,534 | 0.04% | 1,485,118 |
| 2009-01-15 | 2009-01-13 | 16.517 | 95,330 | +7,798 | 0.04% | 1,574,572 |
| 2009-01-14 | 2009-01-12 | 17.338 | 87,532 | +1,949 | 0.03% | 1,517,612 |
| 2009-01-13 | 2009-01-09 | 18.774 | 85,583 | +3,899 | 0.03% | 1,606,741 |
| 2009-01-12 | 2009-01-08 | 18.466 | 81,684 | -2,924 | 0.03% | 1,508,401 |
| 2009-01-09 | 2009-01-07 | 19.903 | 84,608 | +4,094 | 0.03% | 1,683,916 |
| 2009-01-08 | 2009-01-06 | 20.569 | 80,514 | +1,949 | 0.03% | 1,656,124 |
| 2009-01-07 | 2009-01-05 | 20.364 | 78,565 | +3,899 | 0.03% | 1,599,915 |
| 2009-01-06 | 2009-01-02 | 19.287 | 74,666 | -1,949 | 0.03% | 1,440,084 |
| 2009-01-02 | 2008-12-29 | 17.953 | 76,615 | +780 | 0.03% | 1,375,495 |
| 2008-12-30 | 2008-12-24 | 17.697 | 75,835 | +584 | 0.03% | 1,342,042 |
| 2008-12-29 | 2008-12-22 | 18.466 | 75,251 | -3,314 | 0.03% | 1,389,607 |
| 2008-12-23 | 2008-12-19 | 19.441 | 78,565 | +3,509 | 0.03% | 1,527,374 |
| 2008-12-22 | 2008-12-18 | 20.313 | 75,056 | +5,849 | 0.03% | 1,524,607 |
| 2008-12-19 | 2008-12-17 | 18.774 | 69,207 | +1,949 | 0.03% | 1,299,297 |
| 2008-12-18 | 2008-12-16 | 17.543 | 67,258 | -974 | 0.03% | 1,179,906 |
| 2008-12-17 | 2008-12-15 | 17.184 | 68,232 | +974 | 0.03% | 1,172,493 |
| 2008-12-16 | 2008-12-12 | 17.081 | 67,258 | +975 | 0.03% | 1,148,855 |
| 2008-12-15 | 2008-12-11 | 18.979 | 66,283 | -17,935 | 0.03% | 1,258,001 |
| 2008-12-12 | 2008-12-10 | 18.466 | 84,218 | -9,748 | 0.03% | 1,555,194 |
| 2008-12-11 | 2008-12-09 | 16.363 | 93,966 | -585 | 0.04% | 1,537,583 |
| 2008-12-10 | 2008-12-08 | 15.696 | 94,551 | +2,535 | 0.04% | 1,484,105 |
| 2008-12-09 | 2008-12-05 | 14.619 | 92,016 | -2,145 | 0.04% | 1,345,195 |
| 2008-12-08 | 2008-12-04 | 13.747 | 94,161 | +1,170 | 0.04% | 1,294,443 |
| 2008-12-05 | 2008-12-03 | 14.004 | 92,991 | -4,874 | 0.04% | 1,302,209 |
| 2008-12-04 | 2008-12-02 | 13.593 | 97,865 | +5,849 | 0.04% | 1,330,303 |
| 2008-12-03 | 2008-12-01 | 14.876 | 92,016 | -5,849 | 0.04% | 1,368,795 |
| 2008-12-02 | 2008-11-28 | 14.517 | 97,865 | +975 | 0.04% | 1,420,663 |
| 2008-11-28 | 2008-11-26 | 13.285 | 96,890 | -975 | 0.04% | 1,287,229 |
| 2008-11-21 | 2008-11-19 | 12.824 | 97,865 | -1,559 | 0.04% | 1,255,003 |
| 2008-11-20 | 2008-11-18 | 12.721 | 99,424 | -390 | 0.04% | 1,264,795 |
| 2008-11-19 | 2008-11-17 | 14.209 | 99,814 | +3,314 | 0.04% | 1,418,236 |
| 2008-11-14 | 2008-11-12 | 14.876 | 96,500 | +3,899 | 0.04% | 1,435,498 |
| 2008-11-13 | 2008-11-11 | 14.722 | 92,601 | +11,307 | 0.04% | 1,363,248 |
| 2008-11-12 | 2008-11-10 | 15.748 | 81,294 | +975 | 0.03% | 1,280,189 |
| 2008-11-11 | 2008-11-07 | 14.157 | 80,319 | +974 | 0.03% | 1,137,115 |
| 2008-11-07 | 2008-11-05 | 15.132 | 79,345 | -1,949 | 0.03% | 1,200,656 |
| 2008-11-06 | 2008-11-04 | 13.337 | 81,294 | -3,899 | 0.03% | 1,084,199 |
| 2008-11-05 | 2008-11-03 | 12.208 | 85,193 | +14,036 | 0.03% | 1,040,059 |
| 2008-11-04 | 2008-10-31 | 12.003 | 71,157 | +13,647 | 0.03% | 854,104 |
| 2008-11-03 | 2008-10-30 | 11.285 | 57,510 | -585 | 0.02% | 648,998 |
| 2008-10-31 | 2008-10-29 | 8.002 | 58,095 | -3,314 | 0.02% | 464,880 |
| 2008-10-30 | 2008-10-28 | 8.361 | 61,409 | +5,848 | 0.02% | 513,448 |
| 2008-10-20 | 2008-10-16 | 12.311 | 55,561 | +1,170 | 0.02% | 684,004 |
| 2008-10-17 | 2008-10-15 | 13.593 | 54,391 | +1,950 | 0.02% | 739,350 |
| 2008-10-16 | 2008-10-14 | 14.876 | 52,441 | +779 | 0.02% | 780,093 |
| 2008-10-15 | 2008-10-13 | 13.798 | 51,662 | -1,949 | 0.02% | 712,854 |
| 2008-10-14 | 2008-10-10 | 13.285 | 53,611 | +390 | 0.02% | 712,247 |
| 2008-10-06 | 2008-10-02 | 18.364 | 53,221 | +390 | 0.02% | 977,335 |
| 2008-10-02 | 2008-09-29 | 17.748 | 52,831 | +1,949 | 0.02% | 937,653 |
| 2008-09-26 | 2008-09-24 | 20.518 | 50,882 | +1,950 | 0.02% | 1,044,002 |
| 2008-09-25 | 2008-09-23 | 20.826 | 48,932 | -1,950 | 0.02% | 1,019,052 |
| 2008-09-23 | 2008-09-19 | 19.492 | 50,882 | -3,899 | 0.02% | 991,802 |
| 2008-09-22 | 2008-09-18 | 16.209 | 54,781 | +975 | 0.02% | 887,962 |
| 2008-09-19 | 2008-09-17 | 16.722 | 53,806 | -975 | 0.02% | 899,758 |
| 2008-09-18 | 2008-09-16 | 17.953 | 54,781 | +2,534 | 0.02% | 983,502 |
| 2008-09-16 | 2008-09-11 | 20.159 | 52,247 | -194 | 0.02% | 1,053,249 |
| 2008-09-12 | 2008-09-10 | 21.749 | 52,441 | +194 | 0.02% | 1,140,549 |
| 2008-09-11 | 2008-09-09 | 23.391 | 52,247 | +780 | 0.02% | 1,222,091 |
| 2008-09-09 | 2008-09-05 | 24.468 | 51,467 | -4,094 | 0.02% | 1,259,286 |
| 2008-09-05 | 2008-09-03 | 24.622 | 55,561 | +3,899 | 0.02% | 1,368,007 |
| 2008-09-04 | 2008-09-02 | 25.648 | 51,662 | -585 | 0.02% | 1,325,008 |
| 2008-09-03 | 2008-09-01 | 26.417 | 52,247 | -1,949 | 0.02% | 1,380,212 |
| 2008-08-27 | 2008-08-25 | 24.263 | 54,196 | -1,950 | 0.02% | 1,314,939 |
| 2008-08-26 | 2008-08-21 | 23.339 | 56,146 | +1,950 | 0.02% | 1,310,411 |
| 2008-08-21 | 2008-08-19 | 23.339 | 54,196 | +780 | 0.02% | 1,264,899 |
| 2008-08-15 | 2008-08-13 | 26.161 | 53,416 | -4,484 | 0.02% | 1,397,394 |
| 2008-08-14 | 2008-08-12 | 25.545 | 57,900 | +195 | 0.02% | 1,479,058 |
| 2008-08-13 | 2008-08-11 | 24.878 | 57,705 | +1,559 | 0.02% | 1,435,596 |
| 2008-08-12 | 2008-08-08 | 26.520 | 56,146 | +7,214 | 0.02% | 1,488,972 |
| 2008-08-08 | 2008-08-05 | 29.905 | 48,932 | +1,949 | 0.02% | 1,463,318 |
| 2008-08-04 | 2008-07-31 | 32.829 | 46,983 | -3,899 | 0.02% | 1,542,403 |
| 2008-07-30 | 2008-07-28 | 32.111 | 50,882 | +1,950 | 0.02% | 1,633,863 |
| 2008-07-29 | 2008-07-25 | 32.367 | 48,932 | +2,534 | 0.02% | 1,583,797 |
| 2008-07-28 | 2008-07-24 | 33.855 | 46,398 | -975 | 0.02% | 1,570,798 |
| 2008-07-25 | 2008-07-23 | 33.034 | 47,373 | -3,509 | 0.02% | 1,564,926 |
| 2008-07-24 | 2008-07-22 | 32.265 | 50,882 | +1,950 | 0.02% | 1,641,693 |
| 2008-07-22 | 2008-07-18 | 32.162 | 48,932 | +1,169 | 0.02% | 1,573,757 |
| 2008-07-18 | 2008-07-16 | 34.111 | 47,763 | -1,949 | 0.02% | 1,629,260 |
| 2008-07-17 | 2008-07-15 | 33.855 | 49,712 | +1,949 | 0.02% | 1,682,993 |
| 2008-07-16 | 2008-07-14 | 36.163 | 47,763 | +585 | 0.02% | 1,727,261 |
| 2008-07-11 | 2008-07-09 | 35.137 | 47,178 | -1,949 | 0.02% | 1,657,705 |
| 2008-07-07 | 2008-07-03 | 31.854 | 49,127 | -780 | 0.02% | 1,564,909 |
| 2008-07-03 | 2008-06-30 | 34.163 | 49,907 | +2,144 | 0.02% | 1,704,955 |
| 2008-07-02 | 2008-06-27 | 35.035 | 47,763 | +975 | 0.02% | 1,673,360 |
| 2008-06-30 | 2008-06-26 | 34.829 | 46,788 | +780 | 0.02% | 1,629,602 |
| 2008-06-27 | 2008-06-25 | 35.137 | 46,008 | -5,069 | 0.02% | 1,616,595 |
| 2008-06-26 | 2008-06-24 | 34.163 | 51,077 | +5,459 | 0.02% | 1,744,925 |
| 2008-06-25 | 2008-06-23 | 36.317 | 45,618 | +4,873 | 0.02% | 1,656,711 |
| 2008-06-24 | 2008-06-20 | 39.600 | 40,745 | +4,289 | 0.02% | 1,613,499 |
| 2008-06-23 | 2008-06-19 | 41.447 | 36,456 | +4,679 | 0.01% | 1,510,976 |
| 2008-06-20 | 2008-06-18 | 45.037 | 31,777 | -2,534 | 0.01% | 1,431,148 |
| 2008-06-18 | 2008-06-16 | 42.780 | 34,311 | -2,145 | 0.01% | 1,467,833 |
| 2008-06-16 | 2008-06-12 | 41.600 | 36,456 | +780 | 0.01% | 1,516,586 |
| 2008-06-12 | 2008-06-10 | 41.806 | 35,676 | +195 | 0.01% | 1,491,458 |
| 2008-06-06 | 2008-06-04 | 44.627 | 35,481 | -1,949 | 0.01% | 1,583,406 |
| 2008-06-05 | 2008-06-03 | 45.294 | 37,430 | -975 | 0.01% | 1,695,344 |
| 2008-06-04 | 2008-06-02 | 45.653 | 38,405 | +2,924 | 0.02% | 1,753,295 |
| 2008-06-03 | 2008-05-30 | 43.960 | 35,481 | +780 | 0.01% | 1,559,746 |
| 2008-05-30 | 2008-05-28 | 44.986 | 34,701 | +390 | 0.01% | 1,561,057 |
| 2008-05-28 | 2008-05-26 | 44.935 | 34,311 | -1,365 | 0.01% | 1,541,753 |
| 2008-05-27 | 2008-05-23 | 47.397 | 35,676 | +4,874 | 0.01% | 1,690,929 |
| 2008-05-26 | 2008-05-22 | 49.859 | 30,802 | -975 | 0.01% | 1,535,757 |
| 2008-05-22 | 2008-05-20 | 51.398 | 31,777 | -3,314 | 0.01% | 1,633,269 |
| 2008-05-21 | 2008-05-19 | 52.116 | 35,091 | +390 | 0.01% | 1,828,802 |
| 2008-05-20 | 2008-05-16 | 45.909 | 34,701 | +195 | 0.01% | 1,593,097 |
| 2008-05-13 | 2008-05-08 | 44.576 | 34,506 | +2,534 | 0.01% | 1,538,125 |
| 2008-05-09 | 2008-05-07 | 45.345 | 31,972 | +975 | 0.01% | 1,449,770 |
| 2008-05-08 | 2008-05-06 | 47.705 | 30,997 | +3,899 | 0.01% | 1,478,699 |
| 2008-05-07 | 2008-05-05 | 46.781 | 27,098 | -5,849 | 0.01% | 1,267,679 |
| 2008-05-05 | 2008-04-30 | 44.473 | 32,947 | +780 | 0.01% | 1,465,243 |
| 2008-05-02 | 2008-04-29 | 45.782 | 32,167 | -96 | 0.01% | 1,472,679 |
| 2008-04-30 | 2008-04-28 | 45.206 | 32,263 | +2,673 | 0.01% | 1,458,484 |
| 2008-04-29 | 2008-04-25 | 46.620 | 29,590 | -1,336 | 0.01% | 1,379,498 |
| 2008-04-28 | 2008-04-24 | 48.349 | 30,926 | -2,864 | 0.01% | 1,495,243 |
| 2008-04-25 | 2008-04-23 | 45.363 | 33,790 | -2,100 | 0.01% | 1,532,824 |
| 2008-04-24 | 2008-04-22 | 43.006 | 35,890 | -5,727 | 0.01% | 1,543,486 |
| 2008-04-23 | 2008-04-21 | 40.492 | 41,617 | -382 | 0.02% | 1,685,142 |
| 2008-04-22 | 2008-04-18 | 39.234 | 41,999 | +955 | 0.02% | 1,647,809 |
| 2008-04-21 | 2008-04-17 | 39.758 | 41,044 | +763 | 0.02% | 1,631,840 |
| 2008-04-18 | 2008-04-16 | 38.292 | 40,281 | +1,337 | 0.02% | 1,542,424 |
| 2008-04-17 | 2008-04-15 | 38.973 | 38,944 | +954 | 0.02% | 1,517,748 |
| 2008-04-16 | 2008-04-14 | 38.554 | 37,990 | +1,146 | 0.02% | 1,464,648 |
| 2008-04-11 | 2008-04-09 | 41.854 | 36,844 | +3,627 | 0.01% | 1,542,055 |
| 2008-04-10 | 2008-04-08 | 44.525 | 33,217 | -573 | 0.01% | 1,478,991 |
| 2008-04-08 | 2008-04-03 | 44.525 | 33,790 | -1,336 | 0.01% | 1,504,504 |
| 2008-04-07 | 2008-04-02 | 43.163 | 35,126 | +1,909 | 0.01% | 1,516,150 |
| 2008-04-03 | 2008-04-01 | 42.692 | 33,217 | -382 | 0.01% | 1,418,091 |
| 2008-04-02 | 2008-03-31 | 44.997 | 33,599 | +6,109 | 0.01% | 1,511,840 |
| 2008-04-01 | 2008-03-28 | 47.459 | 27,490 | -764 | 0.01% | 1,304,635 |
| 2008-03-31 | 2008-03-27 | 44.211 | 28,254 | +764 | 0.01% | 1,249,133 |
| 2008-03-28 | 2008-03-26 | 43.268 | 27,490 | -764 | 0.01% | 1,189,436 |
| 2008-03-27 | 2008-03-25 | 42.011 | 28,254 | -1,527 | 0.01% | 1,186,972 |
| 2008-03-26 | 2008-03-20 | 38.973 | 29,781 | +2,864 | 0.01% | 1,160,642 |
| 2008-03-20 | 2008-03-18 | 39.549 | 26,917 | +1,909 | 0.01% | 1,064,535 |
| 2008-03-19 | 2008-03-17 | 42.325 | 25,008 | +381 | 0.01% | 1,058,465 |
| 2008-03-18 | 2008-03-14 | 46.201 | 24,627 | +382 | 0.01% | 1,137,801 |
| 2008-03-13 | 2008-03-11 | 49.763 | 24,245 | +955 | 0.01% | 1,206,513 |
| 2008-03-10 | 2008-03-06 | 53.535 | 23,290 | -382 | 0.01% | 1,246,828 |
| 2008-03-07 | 2008-03-05 | 52.592 | 23,672 | +573 | 0.01% | 1,244,959 |
| 2008-03-05 | 2008-03-03 | 57.202 | 23,099 | +572 | 0.01% | 1,321,302 |
| 2008-03-04 | 2008-02-29 | 58.878 | 22,527 | +955 | 0.01% | 1,326,343 |
| 2008-03-03 | 2008-02-28 | 58.145 | 21,572 | -382 | 0.01% | 1,254,295 |
| 2008-02-29 | 2008-02-27 | 58.983 | 21,954 | -954 | 0.01% | 1,294,906 |
| 2008-02-28 | 2008-02-26 | 55.525 | 22,908 | -764 | 0.01% | 1,271,977 |
| 2008-02-25 | 2008-02-21 | 58.668 | 23,672 | +382 | 0.01% | 1,388,798 |
| 2008-02-22 | 2008-02-20 | 58.878 | 23,290 | +191 | 0.01% | 1,371,267 |
| 2008-02-21 | 2008-02-19 | 57.621 | 23,099 | -1,337 | 0.01% | 1,330,982 |
| 2008-02-20 | 2008-02-18 | 54.583 | 24,436 | -191 | 0.01% | 1,333,780 |
| 2008-02-19 | 2008-02-15 | 53.430 | 24,627 | -1,145 | 0.01% | 1,315,824 |
| 2008-02-18 | 2008-02-14 | 50.392 | 25,772 | -3,054 | 0.01% | 1,298,702 |
| 2008-02-15 | 2008-02-13 | 46.201 | 28,826 | -955 | 0.01% | 1,331,801 |
| 2008-02-13 | 2008-02-11 | 44.735 | 29,781 | +1,909 | 0.01% | 1,332,243 |
| 2008-02-12 | 2008-02-06 | 47.144 | 27,872 | +1,718 | 0.01% | 1,314,005 |
| 2008-02-11 | 2008-02-04 | 50.968 | 26,154 | -954 | 0.01% | 1,333,022 |
| 2008-02-05 | 2008-02-01 | 47.354 | 27,108 | -573 | 0.01% | 1,283,666 |
| 2008-02-04 | 2008-01-31 | 44.001 | 27,681 | -764 | 0.01% | 1,218,000 |
| 2008-02-01 | 2008-01-30 | 46.987 | 28,445 | +382 | 0.01% | 1,336,548 |
| 2008-01-31 | 2008-01-29 | 51.963 | 28,063 | +2,673 | 0.01% | 1,458,250 |
| 2008-01-30 | 2008-01-28 | 53.744 | 25,390 | +2,482 | 0.01% | 1,364,571 |
| 2008-01-29 | 2008-01-25 | 58.983 | 22,908 | -2,100 | 0.01% | 1,351,176 |
| 2008-01-28 | 2008-01-24 | 52.068 | 25,008 | +572 | 0.01% | 1,302,122 |
| 2008-01-25 | 2008-01-23 | 54.373 | 24,436 | +1,337 | 0.01% | 1,328,659 |
| 2008-01-24 | 2008-01-22 | 51.073 | 23,099 | +191 | 0.01% | 1,179,734 |
| 2008-01-23 | 2008-01-21 | 62.335 | 22,908 | +572 | 0.01% | 1,427,974 |
| 2008-01-22 | 2008-01-18 | 67.573 | 22,336 | +191 | 0.01% | 1,509,320 |
| 2008-01-21 | 2008-01-17 | 66.002 | 22,145 | +2,482 | 0.01% | 1,461,613 |
| 2008-01-18 | 2008-01-16 | 64.011 | 19,663 | -191 | 0.01% | 1,258,656 |
| 2008-01-17 | 2008-01-15 | 70.507 | 19,854 | -573 | 0.01% | 1,399,843 |
| 2008-01-16 | 2008-01-14 | 73.964 | 20,427 | +573 | 0.01% | 1,510,864 |
| 2008-01-15 | 2008-01-11 | 75.012 | 19,854 | +382 | 0.01% | 1,489,283 |
| 2008-01-14 | 2008-01-10 | 74.278 | 19,472 | -382 | 0.01% | 1,446,349 |
| 2008-01-11 | 2008-01-09 | 72.916 | 19,854 | -382 | 0.01% | 1,447,683 |
| 2008-01-10 | 2008-01-08 | 70.193 | 20,236 | -382 | 0.01% | 1,420,416 |
| 2008-01-09 | 2008-01-07 | 71.450 | 20,618 | +764 | 0.01% | 1,473,151 |
| 2008-01-08 | 2008-01-04 | 73.335 | 19,854 | -191 | 0.01% | 1,456,003 |
| 2008-01-03 | 2007-12-31 | 74.697 | 20,045 | -573 | 0.01% | 1,497,310 |
| 2008-01-02 | 2007-12-27 | 76.374 | 20,618 | +573 | 0.01% | 1,574,673 |
| 2007-12-28 | 2007-12-24 | 79.307 | 20,045 | -1,336 | 0.01% | 1,589,711 |
| 2007-12-27 | 2007-12-20 | 72.812 | 21,381 | +191 | 0.01% | 1,556,786 |
| 2007-12-21 | 2007-12-19 | 72.183 | 21,190 | -764 | 0.01% | 1,529,560 |
| 2007-12-20 | 2007-12-18 | 73.126 | 21,954 | +573 | 0.01% | 1,605,408 |
| 2007-12-19 | 2007-12-17 | 75.536 | 21,381 | +191 | 0.01% | 1,615,026 |
| 2007-12-18 | 2007-12-14 | 78.574 | 21,190 | +572 | 0.01% | 1,664,978 |
| 2007-12-17 | 2007-12-13 | 78.993 | 20,618 | +764 | 0.01% | 1,628,674 |
| 2007-12-14 | 2007-12-12 | 81.193 | 19,854 | +382 | 0.01% | 1,612,003 |
| 2007-12-13 | 2007-12-11 | 83.812 | 19,472 | +2,100 | 0.01% | 1,631,987 |
| 2007-12-12 | 2007-12-10 | 85.803 | 17,372 | +1,336 | 0.01% | 1,490,562 |
| 2007-12-11 | 2007-12-07 | 89.679 | 16,036 | +382 | 0.01% | 1,438,090 |
| 2007-12-07 | 2007-12-05 | 91.355 | 15,654 | -191 | 0.01% | 1,430,072 |
| 2007-12-05 | 2007-12-03 | 89.679 | 15,845 | -1,336 | 0.01% | 1,420,961 |
| 2007-12-04 | 2007-11-30 | 91.146 | 17,181 | -382 | 0.01% | 1,565,972 |
| 2007-12-03 | 2007-11-29 | 90.098 | 17,563 | -764 | 0.01% | 1,582,389 |
| 2007-11-28 | 2007-11-26 | 82.345 | 18,327 | -954 | 0.01% | 1,509,142 |
| 2007-11-26 | 2007-11-22 | 78.574 | 19,281 | +954 | 0.01% | 1,514,980 |
| 2007-11-23 | 2007-11-21 | 82.031 | 18,327 | -572 | 0.01% | 1,503,382 |
| 2007-11-22 | 2007-11-20 | 85.698 | 18,899 | +1,527 | 0.01% | 1,619,602 |
| 2007-11-21 | 2007-11-19 | 84.441 | 17,372 | +191 | 0.01% | 1,466,902 |
| 2007-11-20 | 2007-11-16 | 85.698 | 17,181 | +191 | 0.01% | 1,472,373 |
| 2007-11-19 | 2007-11-15 | 89.574 | 16,990 | -382 | 0.01% | 1,521,864 |
| 2007-11-16 | 2007-11-14 | 93.765 | 17,372 | -3,627 | 0.01% | 1,628,880 |
| 2007-11-15 | 2007-11-13 | 86.745 | 20,999 | -3,055 | 0.01% | 1,821,567 |
| 2007-11-14 | 2007-11-12 | 90.307 | 24,054 | +764 | 0.01% | 2,172,255 |
| 2007-11-13 | 2007-11-09 | 96.698 | 23,290 | -573 | 0.01% | 2,252,099 |
| 2007-11-12 | 2007-11-08 | 96.489 | 23,863 | -1,527 | 0.01% | 2,302,507 |
| 2007-11-09 | 2007-11-07 | 102.041 | 25,390 | -191 | 0.01% | 2,590,824 |
| 2007-11-08 | 2007-11-06 | 97.955 | 25,581 | +191 | 0.01% | 2,505,794 |
| 2007-11-07 | 2007-11-05 | 95.441 | 25,390 | +763 | 0.01% | 2,423,245 |
| 2007-11-05 | 2007-11-01 | 104.241 | 24,627 | -1,718 | 0.01% | 2,567,147 |
| 2007-11-02 | 2007-10-31 | 105.027 | 26,345 | +2,673 | 0.01% | 2,766,934 |
| 2007-11-01 | 2007-10-30 | 106.075 | 23,672 | +573 | 0.01% | 2,510,997 |
| 2007-10-31 | 2007-10-29 | 106.336 | 23,099 | -1,146 | 0.01% | 2,456,266 |
| 2007-10-25 | 2007-10-23 | 94.603 | 24,245 | -572 | 0.01% | 2,293,645 |
| 2007-10-24 | 2007-10-22 | 92.298 | 24,817 | +190 | 0.01% | 2,290,559 |
| 2007-10-23 | 2007-10-18 | 99.527 | 24,627 | -8,781 | 0.01% | 2,451,045 |
| 2007-10-22 | 2007-10-17 | 102.774 | 33,408 | +7,827 | 0.01% | 3,433,489 |
| 2007-10-18 | 2007-10-16 | 99.108 | 25,581 | -7,445 | 0.01% | 2,535,274 |
| 2007-10-17 | 2007-10-15 | 103.403 | 33,026 | +1,527 | 0.01% | 3,414,989 |
| 2007-10-16 | 2007-10-12 | 93.450 | 31,499 | +2,100 | 0.01% | 2,943,593 |
| 2007-10-15 | 2007-10-11 | 88.841 | 29,399 | -191 | 0.01% | 2,611,828 |
| 2007-10-12 | 2007-10-10 | 86.431 | 29,590 | -382 | 0.01% | 2,557,497 |
| 2007-10-10 | 2007-10-08 | 87.793 | 29,972 | +2,291 | 0.01% | 2,631,334 |
| 2007-10-09 | 2007-10-05 | 89.888 | 27,681 | -4,009 | 0.01% | 2,488,200 |
| 2007-10-08 | 2007-10-04 | 84.336 | 31,690 | +382 | 0.01% | 2,672,602 |
| 2007-10-05 | 2007-10-03 | 87.479 | 31,308 | +3,054 | 0.01% | 2,738,785 |
| 2007-10-04 | 2007-10-02 | 91.879 | 28,254 | +3,055 | 0.01% | 2,595,947 |
| 2007-10-03 | 2007-09-28 | 89.679 | 25,199 | +191 | 0.01% | 2,259,817 |
| 2007-10-02 | 2007-09-27 | 89.155 | 25,008 | +191 | 0.01% | 2,229,589 |
| 2007-09-27 | 2007-09-24 | 94.184 | 24,817 | -7,064 | 0.01% | 2,337,358 |
| 2007-09-25 | 2007-09-21 | 91.669 | 31,881 | +6,300 | 0.01% | 2,922,511 |
| 2007-09-24 | 2007-09-20 | 86.117 | 25,581 | -191 | 0.01% | 2,202,955 |
| 2007-09-21 | 2007-09-19 | 85.593 | 25,772 | -1,527 | 0.01% | 2,205,903 |
| 2007-09-20 | 2007-09-18 | 83.707 | 27,299 | +2,863 | 0.01% | 2,285,124 |
| 2007-09-19 | 2007-09-17 | 82.764 | 24,436 | +764 | 0.01% | 2,022,430 |
| 2007-09-17 | 2007-09-13 | 82.869 | 23,672 | -2,673 | 0.01% | 1,961,678 |
| 2007-09-14 | 2007-09-12 | 84.441 | 26,345 | -191 | 0.01% | 2,224,587 |
| 2007-09-12 | 2007-09-10 | 83.602 | 26,536 | +573 | 0.01% | 2,218,475 |
| 2007-09-11 | 2007-09-07 | 82.345 | 25,963 | -1,336 | 0.01% | 2,137,931 |
| 2007-09-10 | 2007-09-06 | 81.926 | 27,299 | -764 | 0.01% | 2,236,504 |
| 2007-09-07 | 2007-09-05 | 78.993 | 28,063 | -191 | 0.01% | 2,216,775 |
| 2007-09-06 | 2007-09-04 | 79.726 | 28,254 | -763 | 0.01% | 2,252,583 |
| 2007-09-05 | 2007-09-03 | 79.202 | 29,017 | +191 | 0.01% | 2,298,214 |
| 2007-09-04 | 2007-08-31 | 78.259 | 28,826 | -382 | 0.01% | 2,255,907 |
| 2007-09-03 | 2007-08-30 | 77.107 | 29,208 | -382 | 0.01% | 2,252,142 |
| 2007-08-31 | 2007-08-29 | 78.259 | 29,590 | +954 | 0.01% | 2,315,697 |
| 2007-08-30 | 2007-08-28 | 80.145 | 28,636 | -572 | 0.01% | 2,295,039 |
| 2007-08-29 | 2007-08-27 | 80.669 | 29,208 | -382 | 0.01% | 2,356,182 |
| 2007-08-28 | 2007-08-24 | 75.117 | 29,590 | +382 | 0.01% | 2,222,697 |
| 2007-08-27 | 2007-08-23 | 75.431 | 29,208 | -955 | 0.01% | 2,203,183 |
| 2007-08-24 | 2007-08-22 | 73.021 | 30,163 | +191 | 0.01% | 2,202,539 |
| 2007-08-23 | 2007-08-21 | 69.669 | 29,972 | -382 | 0.01% | 2,088,111 |
| 2007-08-22 | 2007-08-20 | 68.935 | 30,354 | -954 | 0.01% | 2,092,464 |
| 2007-08-17 | 2007-08-15 | 76.688 | 31,308 | +3,436 | 0.01% | 2,400,947 |
| 2007-08-16 | 2007-08-14 | 79.517 | 27,872 | -382 | 0.01% | 2,216,288 |
| 2007-08-15 | 2007-08-13 | 78.574 | 28,254 | -1,145 | 0.01% | 2,220,023 |
| 2007-08-14 | 2007-08-10 | 78.259 | 29,399 | -955 | 0.01% | 2,300,750 |
| 2007-08-13 | 2007-08-09 | 79.936 | 30,354 | -1,145 | 0.01% | 2,426,368 |
| 2007-08-10 | 2007-08-08 | 78.993 | 31,499 | +764 | 0.01% | 2,488,194 |
| 2007-08-09 | 2007-08-07 | 76.478 | 30,735 | +1,145 | 0.01% | 2,350,565 |
| 2007-08-06 | 2007-08-02 | 80.669 | 29,590 | +2,673 | 0.01% | 2,386,997 |
| 2007-08-03 | 2007-08-01 | 84.231 | 26,917 | -764 | 0.01% | 2,267,247 |
| 2007-08-02 | 2007-07-31 | 87.898 | 27,681 | -2,864 | 0.01% | 2,433,100 |
| 2007-08-01 | 2007-07-30 | 85.174 | 30,545 | +1,719 | 0.01% | 2,601,638 |
| 2007-07-31 | 2007-07-27 | 85.174 | 28,826 | -7,446 | 0.01% | 2,455,224 |
| 2007-07-27 | 2007-07-25 | 90.412 | 36,272 | +1,337 | 0.01% | 3,279,431 |
| 2007-07-26 | 2007-07-24 | 89.050 | 34,935 | -4,582 | 0.01% | 3,110,970 |
| 2007-07-25 | 2007-07-23 | 88.945 | 39,517 | +955 | 0.02% | 3,514,859 |
| 2007-07-24 | 2007-07-20 | 88.317 | 38,562 | -2,864 | 0.02% | 3,405,676 |
| 2007-07-20 | 2007-07-18 | 86.850 | 41,426 | -1,145 | 0.02% | 3,597,856 |
| 2007-07-19 | 2007-07-17 | 89.574 | 42,571 | +2,481 | 0.02% | 3,813,258 |
| 2007-07-18 | 2007-07-16 | 88.736 | 40,090 | -2,863 | 0.02% | 3,557,424 |
| 2007-07-17 | 2007-07-13 | 88.736 | 42,953 | -10,118 | 0.02% | 3,811,475 |
| 2007-07-16 | 2007-07-12 | 88.526 | 53,071 | -1,718 | 0.02% | 4,698,186 |
| 2007-07-13 | 2007-07-11 | 89.993 | 54,789 | +1,527 | 0.02% | 4,930,634 |
| 2007-07-12 | 2007-07-10 | 91.984 | 53,262 | -1,718 | 0.02% | 4,899,234 |
| 2007-07-11 | 2007-07-09 | 92.088 | 54,980 | +7,254 | 0.02% | 5,063,022 |
| 2007-07-10 | 2007-07-06 | 91.146 | 47,726 | +2,291 | 0.02% | 4,350,012 |
| 2007-07-09 | 2007-07-05 | 89.469 | 45,435 | +191 | 0.02% | 4,065,038 |
| 2007-07-06 | 2007-07-04 | 85.279 | 45,244 | +2,673 | 0.02% | 3,858,350 |
| 2007-07-05 | 2007-07-03 | 85.383 | 42,571 | -4,200 | 0.02% | 3,634,860 |
| 2007-07-04 | 2007-06-29 | 79.098 | 46,771 | +7,254 | 0.02% | 3,699,473 |
| 2007-07-03 | 2007-06-28 | 77.945 | 39,517 | -573 | 0.02% | 3,080,159 |
| 2007-06-29 | 2007-06-27 | 77.736 | 40,090 | -1,527 | 0.02% | 3,116,421 |
| 2007-06-28 | 2007-06-26 | 78.469 | 41,617 | -954 | 0.02% | 3,265,644 |
| 2007-06-27 | 2007-06-25 | 78.050 | 42,571 | +2,099 | 0.02% | 3,322,663 |
| 2007-06-26 | 2007-06-22 | 77.212 | 40,472 | 0.02% | 3,124,916 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy