History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 56,928,727 | +0 | 1.45% | 934,769,697 |
| 2025-10-13 | 2025-10-09 | 17.570 | 56,928,727 | +0 | 1.45% | 1,000,237,733 |
| 2025-10-10 | 2025-10-08 | 16.290 | 56,928,727 | +686,880 | 1.45% | 927,368,963 |
| 2025-10-09 | 2025-10-06 | 15.990 | 56,241,847 | +18,000 | 1.43% | 899,307,134 |
| 2025-10-08 | 2025-10-03 | 15.780 | 56,223,847 | -82,303 | 1.43% | 887,212,306 |
| 2025-10-06 | 2025-10-02 | 15.790 | 56,306,150 | +1,558,272 | 1.43% | 889,074,108 |
| 2025-10-03 | 2025-09-30 | 15.690 | 54,747,878 | +2,630,817 | 1.39% | 858,994,206 |
| 2025-10-02 | 2025-09-29 | 14.660 | 52,117,061 | +2,352,411 | 1.32% | 764,036,114 |
| 2025-09-30 | 2025-09-26 | 13.970 | 49,764,650 | -1,566,877 | 1.27% | 695,212,160 |
| 2025-09-29 | 2025-09-25 | 14.000 | 51,331,527 | +396,351 | 1.30% | 718,641,378 |
| 2025-09-26 | 2025-09-24 | 12.530 | 50,935,176 | -2,107,908 | 1.29% | 638,217,755 |
| 2025-09-25 | 2025-09-23 | 12.760 | 53,043,084 | -1,128,313 | 1.35% | 676,829,752 |
| 2025-09-24 | 2025-09-22 | 12.830 | 54,171,397 | -1,003,322 | 1.38% | 695,019,024 |
| 2025-09-23 | 2025-09-19 | 12.490 | 55,174,719 | -321,337 | 1.40% | 689,132,240 |
| 2025-09-22 | 2025-09-18 | 12.400 | 55,496,056 | +44,375 | 1.41% | 688,151,094 |
| 2025-09-19 | 2025-09-17 | 12.640 | 55,451,681 | -405,000 | 1.41% | 700,909,248 |
| 2025-09-18 | 2025-09-16 | 12.690 | 55,856,681 | -774,368 | 1.42% | 708,821,282 |
| 2025-09-17 | 2025-09-15 | 12.910 | 56,631,049 | -193,485 | 1.44% | 731,106,843 |
| 2025-09-16 | 2025-09-12 | 13.170 | 56,824,534 | -999,218 | 1.44% | 748,379,113 |
| 2025-09-15 | 2025-09-11 | 12.690 | 57,823,752 | -1,749,000 | 1.47% | 733,783,413 |
| 2025-09-12 | 2025-09-10 | 12.110 | 59,572,752 | -227,840 | 1.51% | 721,426,027 |
| 2025-09-11 | 2025-09-09 | 12.300 | 59,800,592 | -563,178 | 1.52% | 735,547,282 |
| 2025-09-10 | 2025-09-08 | 12.030 | 60,363,770 | -639,000 | 1.53% | 726,176,153 |
| 2025-09-09 | 2025-09-05 | 12.650 | 61,002,770 | +3,043,507 | 1.55% | 771,685,040 |
| 2025-09-08 | 2025-09-04 | 11.960 | 57,959,263 | -71,694 | 1.47% | 693,192,785 |
| 2025-09-05 | 2025-09-03 | 12.690 | 58,030,957 | +278,036 | 1.48% | 736,412,844 |
| 2025-09-04 | 2025-09-02 | 12.640 | 57,752,921 | +2,359,405 | 1.47% | 729,996,921 |
| 2025-09-03 | 2025-09-01 | 12.690 | 55,393,516 | -241,386 | 1.41% | 702,943,718 |
| 2025-09-02 | 2025-08-29 | 11.890 | 55,634,902 | +2,880,096 | 1.41% | 661,498,985 |
| 2025-09-01 | 2025-08-28 | 11.580 | 52,754,806 | +159,000 | 1.34% | 610,900,653 |
| 2025-08-29 | 2025-08-27 | 11.710 | 52,595,806 | +871,207 | 1.34% | 615,896,888 |
| 2025-08-28 | 2025-08-26 | 11.810 | 51,724,599 | -190,735 | 1.31% | 610,867,514 |
| 2025-08-27 | 2025-08-25 | 11.920 | 51,915,334 | -715,280 | 1.32% | 618,830,781 |
| 2025-08-25 | 2025-08-21 | 10.660 | 52,630,614 | +1,486,260 | 1.34% | 561,042,345 |
| 2025-08-22 | 2025-08-20 | 10.650 | 51,144,354 | +2,307,000 | 1.30% | 544,687,370 |
| 2025-08-21 | 2025-08-19 | 10.700 | 48,837,354 | -583,198 | 1.24% | 522,559,688 |
| 2025-08-20 | 2025-08-18 | 10.660 | 49,420,552 | +5,976,144 | 1.26% | 526,823,084 |
| 2025-08-19 | 2025-08-15 | 10.950 | 43,444,408 | +2,529,000 | 1.10% | 475,716,268 |
| 2025-08-18 | 2025-08-14 | 10.500 | 40,915,408 | -388,662 | 1.04% | 429,611,784 |
| 2025-08-15 | 2025-08-13 | 10.610 | 41,304,070 | +409,594 | 1.05% | 438,236,183 |
| 2025-08-14 | 2025-08-12 | 10.070 | 40,894,476 | -2,502,000 | 1.04% | 411,807,373 |
| 2025-08-13 | 2025-08-11 | 10.010 | 43,396,476 | -494,476 | 1.10% | 434,398,725 |
| 2025-08-12 | 2025-08-08 | 9.980 | 43,890,952 | +1,762,203 | 1.12% | 438,031,701 |
| 2025-08-11 | 2025-08-07 | 9.560 | 42,128,749 | -680,355 | 1.07% | 402,750,840 |
| 2025-08-08 | 2025-08-06 | 9.480 | 42,809,104 | -81,000 | 1.09% | 405,830,306 |
| 2025-08-07 | 2025-08-05 | 9.420 | 42,890,104 | +58,511 | 1.09% | 404,024,780 |
| 2025-08-06 | 2025-08-04 | 9.170 | 42,831,593 | +1,028,667 | 1.09% | 392,765,708 |
| 2025-08-05 | 2025-08-01 | 8.900 | 41,802,926 | +366,000 | 1.06% | 372,046,041 |
| 2025-08-04 | 2025-07-31 | 8.940 | 41,436,926 | -2,004,000 | 1.05% | 370,446,118 |
| 2025-08-01 | 2025-07-30 | 9.480 | 43,440,926 | -1,759,000 | 1.10% | 411,819,978 |
| 2025-07-31 | 2025-07-29 | 9.340 | 45,199,926 | -298,000 | 1.15% | 422,167,309 |
| 2025-07-30 | 2025-07-28 | 9.170 | 45,497,926 | -46,902 | 1.16% | 417,215,981 |
| 2025-07-29 | 2025-07-25 | 9.310 | 45,544,828 | +84,000 | 1.16% | 424,022,349 |
| 2025-07-28 | 2025-07-24 | 9.390 | 45,460,828 | -432,000 | 1.16% | 426,877,175 |
| 2025-07-25 | 2025-07-23 | 9.180 | 45,892,828 | -310,598 | 1.17% | 421,296,161 |
| 2025-07-24 | 2025-07-22 | 9.180 | 46,203,426 | +834,522 | 1.17% | 424,147,451 |
| 2025-07-23 | 2025-07-21 | 8.570 | 45,368,904 | -191,656 | 1.15% | 388,811,507 |
| 2025-07-22 | 2025-07-18 | 8.130 | 45,560,560 | -397,853 | 1.16% | 370,407,353 |
| 2025-07-21 | 2025-07-17 | 7.820 | 45,958,413 | -2,457,000 | 1.17% | 359,394,790 |
| 2025-07-18 | 2025-07-16 | 7.980 | 48,415,413 | +462,000 | 1.23% | 386,354,996 |
| 2025-07-17 | 2025-07-15 | 8.020 | 47,953,413 | +43,677 | 1.22% | 384,586,372 |
| 2025-07-16 | 2025-07-14 | 7.980 | 47,909,736 | -860,995 | 1.22% | 382,319,693 |
| 2025-07-15 | 2025-07-11 | 7.910 | 48,770,731 | -81,000 | 1.24% | 385,776,482 |
| 2025-07-14 | 2025-07-10 | 7.830 | 48,851,731 | +243,972 | 1.24% | 382,509,054 |
| 2025-07-11 | 2025-07-09 | 8.040 | 48,607,759 | -8,629,567 | 1.24% | 390,806,382 |
| 2025-07-10 | 2025-07-08 | 8.440 | 57,237,326 | -210,000 | 1.46% | 483,083,031 |
| 2025-07-09 | 2025-07-07 | 8.220 | 57,447,326 | -105,000 | 1.46% | 472,217,020 |
| 2025-07-08 | 2025-07-04 | 8.350 | 57,552,326 | +3,818,277 | 1.46% | 480,561,922 |
| 2025-07-07 | 2025-07-03 | 8.430 | 53,734,049 | -3,989,996 | 1.37% | 452,978,033 |
| 2025-07-04 | 2025-07-02 | 8.330 | 57,724,045 | +5,079,000 | 1.47% | 480,841,295 |
| 2025-07-03 | 2025-06-30 | 7.980 | 52,645,045 | +244,000 | 1.34% | 420,107,459 |
| 2025-07-02 | 2025-06-27 | 7.980 | 52,401,045 | +6,937,400 | 1.33% | 418,160,339 |
| 2025-06-30 | 2025-06-26 | 7.510 | 45,463,645 | +287,455 | 1.16% | 341,431,974 |
| 2025-06-27 | 2025-06-25 | 7.100 | 45,176,190 | +385,000 | 1.15% | 320,750,949 |
| 2025-06-26 | 2025-06-24 | 7.040 | 44,791,190 | +12,000 | 1.14% | 315,329,978 |
| 2025-06-25 | 2025-06-23 | 6.860 | 44,779,190 | -1,791,000 | 1.14% | 307,185,243 |
| 2025-06-24 | 2025-06-20 | 6.890 | 46,570,190 | -6,762,000 | 1.18% | 320,868,609 |
| 2025-06-23 | 2025-06-19 | 6.910 | 53,332,190 | +630,001 | 1.36% | 368,525,433 |
| 2025-06-20 | 2025-06-18 | 7.559 | 52,702,189 | -2,617,000 | 1.34% | 398,374,662 |
| 2025-06-19 | 2025-06-17 | 7.590 | 55,319,189 | +2,385,098 | 1.41% | 419,882,049 |
| 2025-06-18 | 2025-06-16 | 7.611 | 52,934,091 | +14,951,104 | 1.40% | 402,879,514 |
| 2025-06-17 | 2025-06-13 | 7.486 | 37,982,987 | -615,473 | 1.00% | 284,348,050 |
| 2025-06-16 | 2025-06-12 | 7.434 | 38,598,460 | -285,645 | 1.02% | 286,948,965 |
| 2025-06-13 | 2025-06-11 | 7.403 | 38,884,105 | -4,201,759 | 1.03% | 287,859,618 |
| 2025-06-12 | 2025-06-10 | 7.112 | 43,085,864 | +549,170 | 1.14% | 306,421,724 |
| 2025-06-11 | 2025-06-09 | 7.029 | 42,536,694 | +3,459,488 | 1.12% | 298,977,890 |
| 2025-06-10 | 2025-06-06 | 7.101 | 39,077,206 | -3,006,494 | 1.03% | 277,506,303 |
| 2025-06-09 | 2025-06-05 | 6.862 | 42,083,700 | -1,593,915 | 1.11% | 288,792,889 |
| 2025-06-06 | 2025-06-04 | 6.925 | 43,677,615 | +929,070 | 1.15% | 302,455,710 |
| 2025-06-05 | 2025-06-03 | 6.675 | 42,748,545 | -4,771,450 | 1.13% | 285,354,686 |
| 2025-06-04 | 2025-06-02 | 6.613 | 47,519,995 | -3,133,447 | 1.26% | 314,240,491 |
| 2025-06-03 | 2025-05-30 | 6.530 | 50,653,442 | +8,933,703 | 1.34% | 330,748,017 |
| 2025-06-02 | 2025-05-29 | 6.696 | 41,719,739 | +499,159 | 1.10% | 279,354,771 |
| 2025-05-30 | 2025-05-28 | 6.602 | 41,220,580 | -540,172 | 1.09% | 272,155,094 |
| 2025-05-29 | 2025-05-27 | 6.613 | 41,760,752 | -1,375,015 | 1.10% | 276,155,737 |
| 2025-05-28 | 2025-05-26 | 6.727 | 43,135,767 | +812,469 | 1.14% | 290,181,986 |
| 2025-05-27 | 2025-05-23 | 6.530 | 42,323,298 | -5,998,533 | 1.12% | 276,355,295 |
| 2025-05-26 | 2025-05-22 | 6.800 | 48,321,831 | +158,692 | 1.28% | 328,586,543 |
| 2025-05-23 | 2025-05-21 | 6.873 | 48,163,139 | +1,966,820 | 1.27% | 331,012,875 |
| 2025-05-22 | 2025-05-20 | 6.571 | 46,196,319 | +507,892 | 1.22% | 303,565,976 |
| 2025-05-21 | 2025-05-19 | 6.592 | 45,688,427 | -438,568 | 1.21% | 301,178,598 |
| 2025-05-20 | 2025-05-16 | 6.602 | 46,126,995 | -4,085,748 | 1.22% | 304,549,248 |
| 2025-05-19 | 2025-05-15 | 6.623 | 50,212,743 | +3,972,111 | 1.33% | 332,569,197 |
| 2025-05-16 | 2025-05-14 | 6.831 | 46,240,632 | -1,961,968 | 1.22% | 315,876,832 |
| 2025-05-15 | 2025-05-13 | 6.675 | 48,202,600 | -6,679,913 | 1.27% | 321,761,543 |
| 2025-05-14 | 2025-05-12 | 6.727 | 54,882,513 | -1,004,855 | 1.45% | 369,204,438 |
| 2025-05-13 | 2025-05-09 | 6.342 | 55,887,368 | -888,322 | 1.48% | 354,464,001 |
| 2025-05-12 | 2025-05-08 | 6.394 | 56,775,690 | -405,513 | 1.50% | 363,049,782 |
| 2025-05-09 | 2025-05-07 | 6.488 | 57,181,203 | -514,153 | 1.51% | 370,993,688 |
| 2025-05-08 | 2025-05-06 | 6.374 | 57,695,356 | -378,291 | 1.53% | 367,730,774 |
| 2025-05-07 | 2025-05-02 | 6.384 | 58,073,647 | +3,124,791 | 1.54% | 370,745,693 |
| 2025-05-06 | 2025-04-30 | 6.342 | 54,948,856 | +1,409,956 | 1.45% | 348,511,516 |
| 2025-05-02 | 2025-04-29 | 6.394 | 53,538,900 | +1,333,013 | 1.42% | 342,352,263 |
| 2025-04-30 | 2025-04-28 | 6.342 | 52,205,887 | +961,986 | 1.38% | 331,114,315 |
| 2025-04-29 | 2025-04-25 | 6.166 | 51,243,901 | +2,438,088 | 1.35% | 315,955,209 |
| 2025-04-28 | 2025-04-24 | 6.145 | 48,805,813 | -3,408,476 | 1.29% | 299,907,741 |
| 2025-04-25 | 2025-04-23 | 6.114 | 52,214,289 | +4,321,942 | 1.38% | 319,223,855 |
| 2025-04-24 | 2025-04-22 | 6.301 | 47,892,347 | -2,663,142 | 1.27% | 301,763,972 |
| 2025-04-23 | 2025-04-17 | 5.750 | 50,555,489 | -196,201 | 1.34% | 290,684,644 |
| 2025-04-22 | 2025-04-16 | 5.656 | 50,751,690 | +297,187 | 1.34% | 287,063,550 |
| 2025-04-17 | 2025-04-15 | 5.875 | 50,454,503 | +189,353 | 1.33% | 296,399,198 |
| 2025-04-16 | 2025-04-14 | 5.968 | 50,265,150 | +4,336,744 | 1.33% | 299,990,512 |
| 2025-04-15 | 2025-04-11 | 5.667 | 45,928,406 | +2,264,931 | 1.21% | 260,259,457 |
| 2025-04-14 | 2025-04-10 | 5.490 | 43,663,475 | -894,446 | 1.15% | 239,707,080 |
| 2025-04-11 | 2025-04-09 | 5.126 | 44,557,921 | +1,401,473 | 1.18% | 228,402,305 |
| 2025-04-10 | 2025-04-08 | 5.095 | 43,156,448 | -1,005,421 | 1.14% | 219,872,248 |
| 2025-04-09 | 2025-04-07 | 5.001 | 44,161,869 | +494,212 | 1.17% | 220,862,084 |
| 2025-04-08 | 2025-04-03 | 6.405 | 43,667,657 | -2,874,239 | 1.15% | 279,685,046 |
| 2025-04-07 | 2025-04-02 | 6.582 | 46,541,896 | +3,016,988 | 1.23% | 306,320,756 |
| 2025-04-03 | 2025-04-01 | 6.727 | 43,524,908 | -2,867,379 | 1.15% | 292,799,807 |
| 2025-04-02 | 2025-03-31 | 6.654 | 46,392,287 | +4,820,481 | 1.23% | 308,712,632 |
| 2025-04-01 | 2025-03-28 | 6.758 | 41,571,806 | -99,251 | 1.10% | 280,957,670 |
| 2025-03-31 | 2025-03-27 | 6.904 | 41,671,057 | -1,403,934 | 1.10% | 287,694,288 |
| 2025-03-28 | 2025-03-26 | 7.081 | 43,074,991 | +3,808,856 | 1.14% | 305,000,780 |
| 2025-03-27 | 2025-03-25 | 7.112 | 39,266,135 | +1,072,156 | 1.04% | 279,256,249 |
| 2025-03-26 | 2025-03-24 | 6.987 | 38,193,979 | +4,229,865 | 1.01% | 266,865,739 |
| 2025-03-25 | 2025-03-21 | 6.394 | 33,964,114 | -321,164 | 0.90% | 217,182,110 |
| 2025-03-24 | 2025-03-20 | 6.790 | 34,285,278 | -4,278,569 | 0.91% | 232,782,056 |
| 2025-03-21 | 2025-03-19 | 6.769 | 38,563,847 | -64,439 | 1.02% | 261,029,735 |
| 2025-03-20 | 2025-03-18 | 6.758 | 38,628,286 | -160,984 | 1.02% | 261,064,271 |
| 2025-03-19 | 2025-03-17 | 6.530 | 38,789,270 | +700,501 | 1.03% | 253,279,414 |
| 2025-03-18 | 2025-03-14 | 6.602 | 38,088,769 | +2,524,648 | 1.01% | 251,477,599 |
| 2025-03-17 | 2025-03-13 | 6.582 | 35,564,121 | -1,302,916 | 0.94% | 234,069,287 |
| 2025-03-14 | 2025-03-12 | 6.540 | 36,867,037 | -6,183,683 | 0.97% | 241,111,277 |
| 2025-03-13 | 2025-03-11 | 6.457 | 43,050,720 | -16,669,201 | 1.14% | 277,971,751 |
| 2025-03-12 | 2025-03-10 | 6.654 | 59,719,921 | -26,816,404 | 1.58% | 397,399,981 |
| 2025-03-11 | 2025-03-07 | 6.145 | 86,536,325 | -5,723,658 | 2.29% | 531,758,661 |
| 2025-03-10 | 2025-03-06 | 5.999 | 92,259,983 | +6,436,114 | 2.44% | 553,500,257 |
| 2025-03-07 | 2025-03-05 | 5.729 | 85,823,869 | +7,687,618 | 2.27% | 491,686,553 |
| 2025-03-06 | 2025-03-04 | 5.542 | 78,136,251 | -363,550 | 2.07% | 433,020,465 |
| 2025-03-05 | 2025-03-03 | 5.459 | 78,499,801 | -1,963,467 | 2.08% | 428,505,601 |
| 2025-03-04 | 2025-02-28 | 5.417 | 80,463,268 | -7,515,963 | 2.13% | 435,877,081 |
| 2025-03-03 | 2025-02-27 | 5.729 | 87,979,231 | -2,419,777 | 2.33% | 504,034,662 |
| 2025-02-28 | 2025-02-26 | 5.760 | 90,399,008 | +10,008,092 | 2.39% | 520,717,379 |
| 2025-02-27 | 2025-02-25 | 5.698 | 80,390,916 | -976,197 | 2.13% | 458,053,472 |
| 2025-02-26 | 2025-02-24 | 5.864 | 81,367,113 | -7,155,359 | 2.15% | 477,151,896 |
| 2025-02-25 | 2025-02-21 | 5.875 | 88,522,472 | +659,858 | 2.34% | 520,032,665 |
| 2025-02-24 | 2025-02-20 | 5.864 | 87,862,614 | +8,242,954 | 2.32% | 515,242,723 |
| 2025-02-21 | 2025-02-19 | 5.937 | 79,619,660 | +1,357,827 | 2.10% | 472,699,421 |
| 2025-02-20 | 2025-02-18 | 5.927 | 78,261,833 | -885,175 | 2.07% | 463,824,318 |
| 2025-02-19 | 2025-02-17 | 6.010 | 79,147,008 | -1,313,087 | 2.09% | 475,653,814 |
| 2025-02-18 | 2025-02-14 | 6.238 | 80,460,095 | -4,701,426 | 2.13% | 501,949,972 |
| 2025-02-17 | 2025-02-13 | 6.041 | 85,161,521 | +4,452,096 | 2.25% | 514,455,939 |
| 2025-02-14 | 2025-02-12 | 6.176 | 80,709,425 | -519,356 | 2.13% | 498,470,362 |
| 2025-02-13 | 2025-02-11 | 6.363 | 81,228,781 | +49,051 | 2.15% | 516,880,325 |
| 2025-02-12 | 2025-02-10 | 6.530 | 81,179,730 | +1,215,622 | 2.15% | 530,073,252 |
| 2025-02-11 | 2025-02-07 | 6.218 | 79,964,108 | -381,523 | 2.11% | 497,192,907 |
| 2025-02-10 | 2025-02-06 | 6.155 | 80,345,631 | -16,494 | 2.12% | 494,552,744 |
| 2025-02-07 | 2025-02-05 | 6.176 | 80,362,125 | -2,791,593 | 2.12% | 496,325,399 |
| 2025-02-06 | 2025-02-04 | 6.259 | 83,153,718 | -545,323 | 2.20% | 520,483,309 |
| 2025-02-05 | 2025-02-03 | 5.916 | 83,699,041 | -201,012 | 2.21% | 495,178,057 |
| 2025-02-04 | 2025-01-28 | 5.947 | 83,900,053 | +966,579 | 2.22% | 498,984,330 |
| 2025-02-03 | 2025-01-24 | 6.270 | 82,933,474 | +4,371,241 | 2.19% | 519,967,038 |
| 2025-01-27 | 2025-01-23 | 6.041 | 78,562,233 | -46,982 | 2.08% | 474,590,013 |
| 2025-01-24 | 2025-01-22 | 5.999 | 78,609,215 | -686,582 | 2.08% | 471,604,473 |
| 2025-01-23 | 2025-01-21 | 5.947 | 79,295,797 | -201,972 | 2.10% | 471,601,134 |
| 2025-01-22 | 2025-01-20 | 5.968 | 79,497,769 | -2,037,031 | 2.10% | 474,455,490 |
| 2025-01-21 | 2025-01-17 | 6.062 | 81,534,800 | +744,240 | 2.16% | 494,242,637 |
| 2025-01-20 | 2025-01-16 | 5.885 | 80,790,560 | +3,049,774 | 2.14% | 475,450,921 |
| 2025-01-17 | 2025-01-15 | 5.760 | 77,740,786 | -1,211,832 | 2.05% | 447,803,347 |
| 2025-01-16 | 2025-01-14 | 5.937 | 78,952,618 | +192,918 | 2.09% | 468,739,214 |
| 2025-01-15 | 2025-01-13 | 5.916 | 78,759,700 | -858,384 | 2.08% | 465,956,059 |
| 2025-01-14 | 2025-01-10 | 5.958 | 79,618,084 | +42,434 | 2.10% | 474,345,721 |
| 2025-01-13 | 2025-01-09 | 5.719 | 79,575,650 | +204,857 | 2.10% | 455,063,002 |
| 2025-01-10 | 2025-01-08 | 5.739 | 79,370,793 | +2,077,424 | 2.10% | 455,542,017 |
| 2025-01-09 | 2025-01-07 | 5.937 | 77,293,369 | +315,476 | 2.04% | 458,888,304 |
| 2025-01-08 | 2025-01-06 | 5.687 | 76,977,893 | -1,058,909 | 2.03% | 437,806,282 |
| 2025-01-07 | 2025-01-03 | 5.635 | 78,036,802 | +600,965 | 2.06% | 439,771,816 |
| 2025-01-06 | 2025-01-02 | 5.479 | 77,435,837 | -2,412,234 | 2.05% | 424,308,035 |
| 2025-01-03 | 2024-12-31 | 5.459 | 79,848,071 | +1,036,103 | 2.11% | 435,865,380 |
| 2025-01-02 | 2024-12-27 | 5.511 | 78,811,968 | +242,366 | 2.08% | 434,306,856 |
| 2024-12-30 | 2024-12-24 | 5.552 | 78,569,602 | -865,593 | 2.08% | 436,238,964 |
| 2024-12-27 | 2024-12-20 | 5.521 | 79,435,195 | +68,074 | 2.10% | 438,567,182 |
| 2024-12-23 | 2024-12-19 | 5.708 | 79,367,121 | -250,103 | 2.10% | 453,045,285 |
| 2024-12-20 | 2024-12-18 | 5.563 | 79,617,224 | +177,147 | 2.10% | 442,883,455 |
| 2024-12-19 | 2024-12-17 | 5.646 | 79,440,077 | -699,882 | 2.10% | 448,505,868 |
| 2024-12-18 | 2024-12-16 | 5.698 | 80,139,959 | +312,277 | 2.12% | 456,623,562 |
| 2024-12-17 | 2024-12-13 | 5.833 | 79,827,682 | +824,690 | 2.11% | 465,634,363 |
| 2024-12-16 | 2024-12-12 | 6.103 | 79,002,992 | +712,671 | 2.09% | 482,181,211 |
| 2024-12-13 | 2024-12-11 | 6.072 | 78,290,321 | -2,752,590 | 2.07% | 475,389,477 |
| 2024-12-12 | 2024-12-10 | 5.989 | 81,042,911 | +454,258 | 2.14% | 485,362,433 |
| 2024-12-11 | 2024-12-09 | 6.155 | 80,588,653 | +135,965 | 2.13% | 496,048,621 |
| 2024-12-10 | 2024-12-06 | 6.010 | 80,452,688 | -97,430 | 2.13% | 483,500,626 |
| 2024-12-09 | 2024-12-05 | 5.989 | 80,550,118 | -683,819 | 2.13% | 482,411,117 |
| 2024-12-06 | 2024-12-04 | 6.093 | 81,233,937 | +593,223 | 2.15% | 494,952,772 |
| 2024-12-05 | 2024-12-03 | 6.083 | 80,640,714 | -612,124 | 2.13% | 490,499,844 |
| 2024-12-04 | 2024-12-02 | 6.083 | 81,252,838 | -256,816 | 2.15% | 494,223,109 |
| 2024-12-03 | 2024-11-29 | 6.010 | 81,509,654 | +1,003,650 | 2.15% | 489,852,728 |
| 2024-12-02 | 2024-11-28 | 5.916 | 80,506,004 | -11,542 | 2.13% | 476,287,496 |
| 2024-11-29 | 2024-11-27 | 5.999 | 80,517,546 | +117,476 | 2.13% | 483,053,226 |
| 2024-11-28 | 2024-11-26 | 5.927 | 80,400,070 | -553,259 | 2.13% | 476,496,731 |
| 2024-11-27 | 2024-11-25 | 5.895 | 80,953,329 | -1,174,202 | 2.14% | 477,250,525 |
| 2024-11-26 | 2024-11-22 | 5.958 | 82,127,531 | +1,171,148 | 2.17% | 489,296,413 |
| 2024-11-25 | 2024-11-21 | 6.197 | 80,956,383 | +187,545 | 2.14% | 501,679,089 |
| 2024-11-22 | 2024-11-20 | 6.280 | 80,768,838 | -1,817,746 | 2.13% | 507,235,238 |
| 2024-11-21 | 2024-11-19 | 6.322 | 82,586,584 | -1,688,068 | 2.18% | 522,085,613 |
| 2024-11-20 | 2024-11-18 | 6.155 | 84,274,652 | +2,867,999 | 2.23% | 518,737,110 |
| 2024-11-19 | 2024-11-15 | 6.083 | 81,406,653 | +1,369,079 | 2.15% | 495,158,694 |
| 2024-11-18 | 2024-11-14 | 6.093 | 80,037,574 | +578,207 | 2.12% | 487,663,415 |
| 2024-11-15 | 2024-11-13 | 6.384 | 79,459,367 | +155,807 | 2.10% | 507,273,430 |
| 2024-11-14 | 2024-11-12 | 6.426 | 79,303,560 | -1,060,486 | 2.10% | 509,576,982 |
| 2024-11-13 | 2024-11-11 | 6.831 | 80,364,046 | -1,389,867 | 2.12% | 548,979,094 |
| 2024-11-12 | 2024-11-08 | 7.153 | 81,753,913 | +1,229,019 | 2.16% | 584,824,597 |
| 2024-11-11 | 2024-11-07 | 7.091 | 80,524,894 | +321,424 | 2.13% | 571,009,298 |
| 2024-11-08 | 2024-11-06 | 7.153 | 80,203,470 | -300,517 | 2.12% | 573,733,541 |
| 2024-11-07 | 2024-11-05 | 7.289 | 80,503,987 | -748,234 | 2.13% | 586,764,798 |
| 2024-11-06 | 2024-11-04 | 7.143 | 81,252,221 | -334,148 | 2.15% | 580,390,936 |
| 2024-11-05 | 2024-11-01 | 7.070 | 81,586,369 | +667,950 | 2.16% | 576,839,725 |
| 2024-11-04 | 2024-10-31 | 6.706 | 80,918,419 | +268,334 | 2.14% | 542,669,917 |
| 2024-11-01 | 2024-10-30 | 6.821 | 80,650,085 | -461,650 | 2.13% | 550,094,512 |
| 2024-10-31 | 2024-10-29 | 6.831 | 81,111,735 | +959,631 | 2.14% | 554,086,672 |
| 2024-10-30 | 2024-10-28 | 7.039 | 80,152,104 | -706,901 | 2.12% | 564,198,905 |
| 2024-10-29 | 2024-10-25 | 7.091 | 80,859,005 | +83,681 | 2.14% | 573,378,509 |
| 2024-10-28 | 2024-10-24 | 7.164 | 80,775,324 | +22,318 | 2.14% | 578,664,145 |
| 2024-10-25 | 2024-10-23 | 7.289 | 80,753,006 | -1,262,633 | 2.13% | 588,579,808 |
| 2024-10-24 | 2024-10-22 | 7.361 | 82,015,639 | +529,257 | 2.17% | 603,751,988 |
| 2024-10-23 | 2024-10-21 | 7.403 | 81,486,382 | +649,200 | 2.15% | 603,244,919 |
| 2024-10-22 | 2024-10-18 | 7.351 | 80,837,182 | +1,010,444 | 2.14% | 594,236,361 |
| 2024-10-21 | 2024-10-17 | 7.101 | 79,826,738 | +222,169 | 2.11% | 566,888,608 |
| 2024-10-18 | 2024-10-16 | 7.361 | 79,604,569 | -1,292,619 | 2.10% | 586,003,077 |
| 2024-10-17 | 2024-10-15 | 7.278 | 80,897,188 | -3,143 | 2.14% | 588,789,571 |
| 2024-10-16 | 2024-10-14 | 7.757 | 80,900,331 | -589,840 | 2.14% | 627,505,836 |
| 2024-10-15 | 2024-10-10 | 7.705 | 81,490,171 | +646,315 | 2.15% | 627,844,480 |
| 2024-10-14 | 2024-10-09 | 7.341 | 80,843,856 | +2,183,667 | 2.14% | 593,444,848 |
| 2024-10-10 | 2024-10-08 | 7.777 | 78,660,189 | +860,558 | 2.08% | 611,765,845 |
| 2024-10-09 | 2024-10-07 | 8.609 | 77,799,631 | -6,399,612 | 2.06% | 669,786,697 |
| 2024-10-08 | 2024-10-04 | 8.557 | 84,199,243 | -418,370 | 2.23% | 720,504,447 |
| 2024-10-07 | 2024-10-03 | 8.120 | 84,617,613 | +7,124,520 | 2.24% | 687,132,432 |
| 2024-10-04 | 2024-10-02 | 8.214 | 77,493,093 | +1,522,002 | 2.05% | 636,529,784 |
| 2024-10-03 | 2024-09-30 | 7.933 | 75,971,091 | -992,302 | 2.01% | 602,700,490 |
| 2024-10-02 | 2024-09-27 | 7.840 | 76,963,393 | +1,174,324 | 2.03% | 603,370,670 |
| 2024-09-30 | 2024-09-26 | 7.445 | 75,789,069 | -1,474,053 | 2.00% | 564,219,690 |
| 2024-09-27 | 2024-09-25 | 7.112 | 77,263,122 | -3,774,184 | 2.04% | 549,486,463 |
| 2024-09-26 | 2024-09-24 | 6.977 | 81,037,306 | -53,009 | 2.14% | 565,374,424 |
| 2024-09-25 | 2024-09-23 | 6.602 | 81,090,315 | +552,557 | 2.14% | 535,391,357 |
| 2024-09-24 | 2024-09-20 | 6.665 | 80,537,758 | +80,789 | 2.13% | 536,767,495 |
| 2024-09-23 | 2024-09-19 | 6.384 | 80,456,969 | -22,759 | 2.13% | 513,642,182 |
| 2024-09-20 | 2024-09-17 | 5.989 | 80,479,728 | -921,376 | 2.13% | 481,989,555 |
| 2024-09-19 | 2024-09-16 | 5.895 | 81,401,104 | +46,165 | 2.15% | 479,890,328 |
| 2024-09-17 | 2024-09-13 | 5.802 | 81,354,939 | -86,559 | 2.15% | 472,005,181 |
| 2024-09-16 | 2024-09-12 | 5.760 | 81,441,498 | -591,489 | 2.15% | 469,120,230 |
| 2024-09-13 | 2024-09-11 | 5.687 | 82,032,987 | +1,181,293 | 2.17% | 466,556,769 |
| 2024-09-12 | 2024-09-10 | 5.708 | 80,851,694 | +2,244,771 | 2.14% | 461,519,560 |
| 2024-09-11 | 2024-09-09 | 5.719 | 78,606,923 | -4,203,970 | 2.08% | 449,523,219 |
| 2024-09-10 | 2024-09-05 | 6.041 | 82,810,893 | +1,070,451 | 2.19% | 500,255,928 |
| 2024-09-09 | 2024-09-04 | 6.051 | 81,740,442 | +5,900,656 | 2.16% | 494,639,290 |
| 2024-09-05 | 2024-09-03 | 6.436 | 75,839,786 | -807,887 | 2.00% | 488,108,523 |
| 2024-09-04 | 2024-09-02 | 6.550 | 76,647,673 | +582,832 | 2.03% | 502,074,503 |
| 2024-09-03 | 2024-08-30 | 6.613 | 76,064,841 | -5,741,043 | 2.01% | 503,002,010 |
| 2024-09-02 | 2024-08-29 | 6.665 | 81,805,884 | -1,178,561 | 2.16% | 545,219,293 |
| 2024-08-30 | 2024-08-28 | 6.696 | 82,984,445 | +65,977 | 2.19% | 555,662,648 |
| 2024-08-29 | 2024-08-27 | 6.821 | 82,918,468 | -1,188,748 | 2.19% | 565,566,598 |
| 2024-08-28 | 2024-08-26 | 6.883 | 84,107,216 | +490,503 | 2.22% | 578,921,782 |
| 2024-08-27 | 2024-08-23 | 6.644 | 83,616,713 | -31,738 | 2.21% | 555,549,285 |
| 2024-08-26 | 2024-08-22 | 6.706 | 83,648,451 | +109,242 | 2.21% | 560,978,557 |
| 2024-08-23 | 2024-08-21 | 6.592 | 83,539,209 | +23,083 | 2.21% | 550,691,357 |
| 2024-08-22 | 2024-08-20 | 6.634 | 83,516,126 | +74,056 | 2.21% | 554,012,627 |
| 2024-08-21 | 2024-08-19 | 6.613 | 83,442,070 | -286,607 | 2.21% | 551,786,192 |
| 2024-08-20 | 2024-08-16 | 6.602 | 83,728,677 | +733,550 | 2.21% | 552,810,900 |
| 2024-08-19 | 2024-08-15 | 6.363 | 82,995,127 | +121,183 | 2.19% | 528,120,054 |
| 2024-08-16 | 2024-08-14 | 6.270 | 82,873,944 | -654,966 | 2.19% | 519,593,803 |
| 2024-08-15 | 2024-08-13 | 6.415 | 83,528,910 | -49,520 | 2.21% | 535,859,114 |
| 2024-08-14 | 2024-08-12 | 6.384 | 83,578,430 | -122,396 | 2.21% | 533,569,779 |
| 2024-08-13 | 2024-08-09 | 6.270 | 83,700,826 | -164,463 | 2.21% | 524,778,096 |
| 2024-08-12 | 2024-08-08 | 6.114 | 83,865,289 | +617,456 | 2.22% | 512,729,396 |
| 2024-08-09 | 2024-08-07 | 6.259 | 83,247,833 | -549,923 | 2.20% | 521,072,402 |
| 2024-08-08 | 2024-08-06 | 6.124 | 83,797,756 | +184,659 | 2.22% | 513,187,804 |
| 2024-08-07 | 2024-08-05 | 6.228 | 83,613,097 | +549,030 | 2.21% | 520,750,596 |
| 2024-08-06 | 2024-08-02 | 6.363 | 83,064,067 | -3,364,525 | 2.20% | 528,558,738 |
| 2024-08-05 | 2024-08-01 | 6.592 | 86,428,592 | +483,771 | 2.28% | 569,738,200 |
| 2024-08-02 | 2024-07-31 | 6.478 | 85,944,821 | +3,579,709 | 2.27% | 556,719,459 |
| 2024-08-01 | 2024-07-30 | 6.290 | 82,365,112 | -903,434 | 2.18% | 518,116,367 |
| 2024-07-31 | 2024-07-29 | 6.446 | 83,268,546 | -914,796 | 2.20% | 536,786,165 |
| 2024-07-30 | 2024-07-26 | 6.290 | 84,183,342 | -140,250 | 2.23% | 529,553,912 |
| 2024-07-29 | 2024-07-25 | 6.051 | 84,323,592 | +562,592 | 2.23% | 510,270,811 |
| 2024-07-26 | 2024-07-24 | 6.488 | 83,761,000 | +518,720 | 2.21% | 543,444,361 |
| 2024-07-25 | 2024-07-23 | 6.623 | 83,242,280 | +2,885 | 2.20% | 551,330,531 |
| 2024-07-24 | 2024-07-22 | 7.070 | 83,239,395 | -331,278 | 2.20% | 588,527,107 |
| 2024-07-23 | 2024-07-19 | 7.205 | 83,570,673 | -108,763 | 2.21% | 602,165,372 |
| 2024-07-22 | 2024-07-18 | 7.434 | 83,679,436 | +485,222 | 2.21% | 622,090,300 |
| 2024-07-19 | 2024-07-17 | 7.476 | 83,194,214 | +320,270 | 2.20% | 621,943,104 |
| 2024-07-18 | 2024-07-16 | 8.006 | 82,873,944 | -801,771 | 2.19% | 663,494,575 |
| 2024-07-17 | 2024-07-15 | 8.037 | 83,675,715 | +167,348 | 2.21% | 672,523,662 |
| 2024-07-16 | 2024-07-12 | 7.892 | 83,508,367 | +960,809 | 2.21% | 659,022,755 |
| 2024-07-15 | 2024-07-11 | 8.027 | 82,547,558 | -966,579 | 2.18% | 662,598,081 |
| 2024-07-12 | 2024-07-10 | 7.809 | 83,514,137 | -4,805,079 | 2.21% | 652,121,589 |
| 2024-07-11 | 2024-07-09 | 8.120 | 88,319,216 | +55,545 | 2.33% | 717,191,085 |
| 2024-07-10 | 2024-07-08 | 7.996 | 88,263,671 | +5,197,767 | 2.33% | 705,727,384 |
| 2024-07-09 | 2024-07-05 | 8.110 | 83,065,904 | -383,746 | 2.20% | 673,668,192 |
| 2024-07-08 | 2024-07-04 | 7.944 | 83,449,650 | +1,221,833 | 2.21% | 662,897,714 |
| 2024-07-05 | 2024-07-03 | 7.611 | 82,227,817 | -279,876 | 2.17% | 625,833,037 |
| 2024-07-04 | 2024-07-02 | 7.538 | 82,507,693 | +854,052 | 2.18% | 621,958,051 |
| 2024-07-03 | 2024-06-28 | 7.424 | 81,653,641 | -170,233 | 2.16% | 606,181,126 |
| 2024-07-02 | 2024-06-27 | 7.122 | 81,823,874 | -24,392,418 | 2.16% | 582,772,772 |
| 2024-06-28 | 2024-06-26 | 7.573 | 106,216,292 | -141,788 | 2.81% | 804,401,001 |
| 2024-06-27 | 2024-06-25 | 7.744 | 106,358,080 | +2,133,477 | 2.81% | 823,600,810 |
| 2024-06-26 | 2024-06-24 | 7.701 | 104,224,603 | +22,875,593 | 2.82% | 802,639,285 |
| 2024-06-25 | 2024-06-21 | 7.765 | 81,349,010 | +1,574,850 | 2.20% | 631,672,058 |
| 2024-06-24 | 2024-06-20 | 7.786 | 79,774,160 | -906,454 | 2.16% | 621,142,839 |
| 2024-06-21 | 2024-06-19 | 7.712 | 80,680,614 | -101,393 | 2.18% | 622,185,129 |
| 2024-06-20 | 2024-06-18 | 7.339 | 80,782,007 | -1,113,254 | 2.19% | 592,851,232 |
| 2024-06-19 | 2024-06-17 | 7.499 | 81,895,261 | +569,887 | 2.22% | 614,105,937 |
| 2024-06-18 | 2024-06-14 | 7.531 | 81,325,374 | +4,088,092 | 2.20% | 612,431,258 |
| 2024-06-17 | 2024-06-13 | 7.360 | 77,237,282 | -2,566,553 | 2.09% | 568,482,232 |
| 2024-06-14 | 2024-06-12 | 7.477 | 79,803,835 | +4,545,827 | 2.16% | 596,722,948 |
| 2024-06-13 | 2024-06-11 | 7.413 | 75,258,008 | +994,115 | 2.04% | 557,922,433 |
| 2024-06-12 | 2024-06-07 | 7.808 | 74,263,893 | -431,863 | 2.01% | 579,820,481 |
| 2024-06-11 | 2024-06-06 | 7.658 | 74,695,756 | -5,770,486 | 2.02% | 572,053,548 |
| 2024-06-07 | 2024-06-05 | 7.371 | 80,466,242 | -388,888 | 2.18% | 593,105,128 |
| 2024-06-06 | 2024-06-04 | 7.690 | 80,855,130 | +123,407 | 2.19% | 621,808,484 |
| 2024-06-05 | 2024-06-03 | 7.626 | 80,731,723 | -92,944 | 2.19% | 615,699,937 |
| 2024-06-04 | 2024-05-31 | 7.680 | 80,824,667 | -1,705,537 | 2.19% | 620,713,305 |
| 2024-06-03 | 2024-05-30 | 7.861 | 82,530,204 | +635,442 | 2.23% | 648,755,640 |
| 2024-05-31 | 2024-05-29 | 8.244 | 81,894,762 | +254,173 | 2.22% | 675,163,493 |
| 2024-05-30 | 2024-05-28 | 8.095 | 81,640,589 | +879,390 | 2.21% | 660,893,662 |
| 2024-05-29 | 2024-05-27 | 8.127 | 80,761,199 | +841,194 | 2.19% | 656,355,550 |
| 2024-05-28 | 2024-05-24 | 7.722 | 79,920,005 | +403,083 | 2.16% | 617,170,806 |
| 2024-05-27 | 2024-05-23 | 7.829 | 79,516,922 | -352,056 | 2.15% | 622,527,822 |
| 2024-05-24 | 2024-05-22 | 7.871 | 79,868,978 | +7,650,232 | 2.16% | 628,686,929 |
| 2024-05-23 | 2024-05-21 | 8.095 | 72,218,746 | +12,104,509 | 1.96% | 584,622,332 |
| 2024-05-22 | 2024-05-20 | 8.724 | 60,114,237 | +580,544 | 1.63% | 524,412,586 |
| 2024-05-21 | 2024-05-17 | 8.521 | 59,533,693 | +16,899 | 1.61% | 507,299,783 |
| 2024-05-20 | 2024-05-16 | 8.340 | 59,516,794 | +1,419,517 | 1.61% | 496,378,722 |
| 2024-05-17 | 2024-05-14 | 8.883 | 58,097,277 | -596,182 | 1.57% | 516,099,804 |
| 2024-05-16 | 2024-05-13 | 8.798 | 58,693,459 | -982,473 | 1.59% | 516,394,511 |
| 2024-05-14 | 2024-05-10 | 8.553 | 59,675,932 | +807,332 | 1.62% | 510,418,752 |
| 2024-05-13 | 2024-05-09 | 8.436 | 58,868,600 | +1,407,335 | 1.59% | 496,616,054 |
| 2024-05-10 | 2024-05-08 | 8.116 | 57,461,265 | -119,643 | 1.56% | 466,382,257 |
| 2024-05-09 | 2024-05-07 | 8.106 | 57,580,908 | +201,705 | 1.56% | 466,740,010 |
| 2024-05-08 | 2024-05-06 | 8.010 | 57,379,203 | +141,104 | 1.55% | 459,604,442 |
| 2024-05-07 | 2024-05-03 | 7.882 | 57,238,099 | +559,475 | 1.55% | 451,158,129 |
| 2024-05-06 | 2024-05-02 | 7.882 | 56,678,624 | +7,337 | 1.53% | 446,748,274 |
| 2024-05-03 | 2024-04-30 | 7.903 | 56,671,287 | -1,494,884 | 1.53% | 447,897,715 |
| 2024-05-02 | 2024-04-29 | 7.893 | 58,166,171 | +305,421 | 1.58% | 459,092,872 |
| 2024-04-30 | 2024-04-26 | 8.127 | 57,860,750 | -1,285,593 | 1.57% | 470,240,968 |
| 2024-04-29 | 2024-04-25 | 7.616 | 59,146,343 | -1,464,579 | 1.60% | 450,449,185 |
| 2024-04-26 | 2024-04-24 | 7.509 | 60,610,922 | +600,662 | 1.64% | 455,147,198 |
| 2024-04-25 | 2024-04-23 | 7.307 | 60,010,260 | +1,217,200 | 1.63% | 438,491,814 |
| 2024-04-24 | 2024-04-22 | 7.616 | 58,793,060 | +6,776,934 | 1.59% | 447,758,637 |
| 2024-04-23 | 2024-04-19 | 8.085 | 52,016,126 | -2,241,232 | 1.41% | 420,524,832 |
| 2024-04-22 | 2024-04-18 | 8.031 | 54,257,358 | -3,326,750 | 1.47% | 435,754,473 |
| 2024-04-19 | 2024-04-17 | 7.850 | 57,584,108 | +2,974,222 | 1.56% | 452,045,341 |
| 2024-04-18 | 2024-04-16 | 7.946 | 54,609,886 | +2,301,080 | 1.48% | 433,932,285 |
| 2024-04-17 | 2024-04-15 | 8.085 | 52,308,806 | -546,400 | 1.42% | 422,891,006 |
| 2024-04-16 | 2024-04-12 | 8.095 | 52,855,206 | -13,177 | 1.43% | 427,871,370 |
| 2024-04-15 | 2024-04-11 | 7.957 | 52,868,383 | +135,192 | 1.43% | 420,657,363 |
| 2024-04-12 | 2024-04-10 | 8.042 | 52,733,191 | +1,908,032 | 1.43% | 424,075,194 |
| 2024-04-11 | 2024-04-09 | 7.658 | 50,825,159 | +732,478 | 1.38% | 389,241,827 |
| 2024-04-10 | 2024-04-08 | 7.669 | 50,092,681 | -3,267,138 | 1.36% | 384,165,746 |
| 2024-04-09 | 2024-04-05 | 7.626 | 53,359,819 | -8,353,207 | 1.44% | 406,948,297 |
| 2024-04-08 | 2024-04-03 | 7.563 | 61,713,026 | +5,720,307 | 1.67% | 466,709,946 |
| 2024-04-05 | 2024-04-02 | 7.318 | 55,992,719 | +563,287 | 1.52% | 409,732,261 |
| 2024-04-03 | 2024-03-28 | 7.083 | 55,429,432 | +149,276 | 1.50% | 392,621,375 |
| 2024-04-02 | 2024-03-27 | 6.828 | 55,280,156 | +2,247,567 | 1.50% | 377,432,380 |
| 2024-03-28 | 2024-03-26 | 6.710 | 53,032,589 | +76,698 | 1.44% | 355,873,168 |
| 2024-03-27 | 2024-03-25 | 6.945 | 52,955,891 | -217,837 | 1.43% | 367,767,833 |
| 2024-03-26 | 2024-03-22 | 6.540 | 53,173,728 | -1,706,450 | 1.44% | 347,758,174 |
| 2024-03-25 | 2024-03-21 | 6.732 | 54,880,178 | -711,943 | 1.49% | 369,440,459 |
| 2024-03-22 | 2024-03-20 | 6.561 | 55,592,121 | +2,340,552 | 1.51% | 364,758,837 |
| 2024-03-21 | 2024-03-19 | 6.679 | 53,251,569 | -196,119 | 1.44% | 355,640,994 |
| 2024-03-20 | 2024-03-18 | 6.764 | 53,447,688 | -392,699 | 1.45% | 361,505,172 |
| 2024-03-19 | 2024-03-15 | 6.753 | 53,840,387 | -654,826 | 1.46% | 363,587,795 |
| 2024-03-18 | 2024-03-14 | 6.508 | 54,495,213 | +3,527,894 | 1.48% | 354,659,364 |
| 2024-03-15 | 2024-03-13 | 6.050 | 50,967,319 | +1,446,958 | 1.38% | 308,355,707 |
| 2024-03-14 | 2024-03-12 | 5.603 | 49,520,361 | +329,215 | 1.34% | 277,447,881 |
| 2024-03-13 | 2024-03-11 | 5.752 | 49,191,146 | -1,788,400 | 1.33% | 282,938,838 |
| 2024-03-12 | 2024-03-08 | 5.688 | 50,979,546 | +2,074,597 | 1.38% | 289,967,341 |
| 2024-03-11 | 2024-03-07 | 5.699 | 48,904,949 | +594,296 | 1.32% | 278,688,121 |
| 2024-03-08 | 2024-03-06 | 5.475 | 48,310,653 | -11,266 | 1.31% | 264,495,259 |
| 2024-03-07 | 2024-03-05 | 5.326 | 48,321,919 | -136,192 | 1.31% | 257,351,108 |
| 2024-03-06 | 2024-03-04 | 5.422 | 48,458,111 | -1,285,683 | 1.31% | 262,721,811 |
| 2024-03-05 | 2024-03-01 | 5.326 | 49,743,794 | +667,703 | 1.35% | 264,923,678 |
| 2024-03-04 | 2024-02-29 | 5.155 | 49,076,091 | -40,454 | 1.33% | 253,003,885 |
| 2024-03-01 | 2024-02-28 | 5.155 | 49,116,545 | -267,568 | 1.33% | 253,212,439 |
| 2024-02-29 | 2024-02-27 | 5.326 | 49,384,113 | -1,931,468 | 1.34% | 263,008,102 |
| 2024-02-28 | 2024-02-26 | 5.326 | 51,315,581 | +115,415 | 1.39% | 273,294,644 |
| 2024-02-27 | 2024-02-23 | 5.368 | 51,200,166 | +67,596 | 1.39% | 274,861,411 |
| 2024-02-26 | 2024-02-22 | 5.187 | 51,132,570 | -794,252 | 1.38% | 265,239,651 |
| 2024-02-23 | 2024-02-21 | 4.985 | 51,926,822 | +93,639 | 1.41% | 258,850,771 |
| 2024-02-22 | 2024-02-20 | 4.910 | 51,833,183 | +1,596,747 | 1.40% | 254,519,271 |
| 2024-02-21 | 2024-02-19 | 4.783 | 50,236,436 | -472,853 | 1.36% | 240,257,541 |
| 2024-02-20 | 2024-02-16 | 4.612 | 50,709,289 | +166,174 | 1.37% | 233,876,876 |
| 2024-02-19 | 2024-02-15 | 4.463 | 50,543,115 | -678,776 | 1.37% | 225,573,404 |
| 2024-02-16 | 2024-02-14 | 4.580 | 51,221,891 | -1,458,946 | 1.39% | 234,604,279 |
| 2024-02-15 | 2024-02-09 | 4.740 | 52,680,837 | +56,503 | 1.43% | 249,703,450 |
| 2024-02-14 | 2024-02-07 | 4.676 | 52,624,334 | +259,117 | 1.43% | 246,072,453 |
| 2024-02-07 | 2024-02-05 | 4.431 | 52,365,217 | +1,757,495 | 1.42% | 232,032,118 |
| 2024-02-06 | 2024-02-02 | 4.570 | 50,607,722 | +329,530 | 1.37% | 231,252,239 |
| 2024-02-05 | 2024-02-01 | 4.580 | 50,278,192 | -225,133 | 1.36% | 230,281,990 |
| 2024-02-02 | 2024-01-31 | 4.559 | 50,503,325 | -735,232 | 1.37% | 230,237,259 |
| 2024-02-01 | 2024-01-30 | 4.591 | 51,238,557 | +188,153 | 1.39% | 235,226,381 |
| 2024-01-31 | 2024-01-29 | 4.761 | 51,050,404 | +211,237 | 1.38% | 243,062,842 |
| 2024-01-30 | 2024-01-26 | 4.708 | 50,839,167 | -219,687 | 1.38% | 239,349,520 |
| 2024-01-29 | 2024-01-25 | 4.697 | 51,058,854 | +578,251 | 1.38% | 239,839,946 |
| 2024-01-26 | 2024-01-24 | 4.484 | 50,480,603 | -332,347 | 1.37% | 226,369,804 |
| 2024-01-25 | 2024-01-23 | 4.325 | 50,812,950 | +967,007 | 1.38% | 219,741,613 |
| 2024-01-24 | 2024-01-22 | 4.197 | 49,845,943 | -996,101 | 1.35% | 209,188,547 |
| 2024-01-23 | 2024-01-19 | 4.335 | 50,842,044 | +1,270,240 | 1.38% | 220,408,976 |
| 2024-01-22 | 2024-01-18 | 4.378 | 49,571,804 | -69,358 | 1.34% | 217,014,330 |
| 2024-01-19 | 2024-01-17 | 4.442 | 49,641,162 | +140,825 | 1.34% | 220,490,488 |
| 2024-01-18 | 2024-01-16 | 4.665 | 49,500,337 | -651,143 | 1.34% | 230,937,325 |
| 2024-01-17 | 2024-01-15 | 4.687 | 50,151,480 | -203,501 | 1.36% | 235,043,527 |
| 2024-01-16 | 2024-01-12 | 4.687 | 50,354,981 | -335,163 | 1.36% | 235,997,270 |
| 2024-01-15 | 2024-01-11 | 4.612 | 50,690,144 | +250,668 | 1.37% | 233,788,577 |
| 2024-01-12 | 2024-01-10 | 4.665 | 50,439,476 | +67,596 | 1.37% | 235,318,755 |
| 2024-01-11 | 2024-01-09 | 4.655 | 50,371,880 | -185,118 | 1.36% | 234,466,858 |
| 2024-01-10 | 2024-01-08 | 4.644 | 50,556,998 | -237,110 | 1.37% | 234,790,020 |
| 2024-01-09 | 2024-01-05 | 4.548 | 50,794,108 | -751 | 1.38% | 231,021,861 |
| 2024-01-08 | 2024-01-04 | 4.527 | 50,794,859 | +11,448 | 1.38% | 229,943,192 |
| 2024-01-05 | 2024-01-03 | 4.559 | 50,783,411 | +81,145 | 1.38% | 231,514,130 |
| 2024-01-04 | 2024-01-02 | 4.644 | 50,702,266 | +1,146,314 | 1.37% | 235,464,654 |
| 2024-01-03 | 2023-12-29 | 4.548 | 49,555,952 | -42,247 | 1.34% | 225,390,478 |
| 2024-01-02 | 2023-12-28 | 4.527 | 49,598,199 | -1,310,610 | 1.34% | 224,526,033 |
| 2023-12-29 | 2023-12-27 | 4.367 | 50,908,809 | -329,070 | 1.38% | 222,325,183 |
| 2023-12-28 | 2023-12-22 | 4.293 | 51,237,879 | +237,518 | 1.39% | 219,941,942 |
| 2023-12-27 | 2023-12-21 | 4.250 | 51,000,361 | +912,546 | 1.38% | 216,749,454 |
| 2023-12-22 | 2023-12-20 | 4.165 | 50,087,815 | +326,713 | 1.36% | 208,603,077 |
| 2023-12-21 | 2023-12-19 | 4.133 | 49,761,102 | -270,384 | 1.35% | 205,652,305 |
| 2023-12-20 | 2023-12-18 | 4.111 | 50,031,486 | +50,882 | 1.35% | 205,703,922 |
| 2023-12-19 | 2023-12-15 | 4.207 | 49,980,604 | -198,093 | 1.35% | 210,286,049 |
| 2023-12-18 | 2023-12-14 | 4.037 | 50,178,697 | +455,625 | 1.36% | 202,567,821 |
| 2023-12-15 | 2023-12-13 | 4.080 | 49,723,072 | -121,110 | 1.35% | 202,847,001 |
| 2023-12-14 | 2023-12-12 | 4.207 | 49,844,182 | +205,605 | 1.35% | 209,712,074 |
| 2023-12-13 | 2023-12-11 | 4.261 | 49,638,577 | -290,100 | 1.34% | 211,490,654 |
| 2023-12-12 | 2023-12-08 | 4.325 | 49,928,677 | +309,241 | 1.35% | 215,917,557 |
| 2023-12-07 | 2023-12-05 | 4.431 | 49,619,436 | -654,471 | 1.34% | 219,865,466 |
| 2023-12-06 | 2023-12-04 | 4.687 | 50,273,907 | -271,351 | 1.36% | 235,617,303 |
| 2023-12-05 | 2023-12-01 | 4.729 | 50,545,258 | +1,143,498 | 1.37% | 239,042,572 |
| 2023-12-04 | 2023-11-30 | 4.751 | 49,401,760 | +311,817 | 1.34% | 234,687,061 |
| 2023-12-01 | 2023-11-29 | 4.708 | 49,089,943 | -2,816 | 1.33% | 231,114,218 |
| 2023-11-30 | 2023-11-28 | 4.729 | 49,092,759 | -27,498 | 1.33% | 232,173,301 |
| 2023-11-29 | 2023-11-27 | 4.836 | 49,120,257 | +247,851 | 1.33% | 237,535,404 |
| 2023-11-28 | 2023-11-24 | 4.804 | 48,872,406 | -1,497,980 | 1.32% | 234,775,150 |
| 2023-11-27 | 2023-11-23 | 4.814 | 50,370,386 | +115,382 | 1.36% | 242,507,726 |
| 2023-11-24 | 2023-11-22 | 4.846 | 50,255,004 | +823,023 | 1.36% | 243,558,098 |
| 2023-11-23 | 2023-11-21 | 4.804 | 49,431,981 | +90,128 | 1.34% | 237,463,258 |
| 2023-11-22 | 2023-11-20 | 4.772 | 49,341,853 | -300,348 | 1.34% | 235,453,600 |
| 2023-11-21 | 2023-11-17 | 4.623 | 49,642,201 | +259,117 | 1.34% | 229,484,112 |
| 2023-11-20 | 2023-11-16 | 4.665 | 49,383,084 | +202,944 | 1.34% | 230,390,297 |
| 2023-11-17 | 2023-11-15 | 4.708 | 49,180,140 | +138,011 | 1.33% | 231,538,863 |
| 2023-11-16 | 2023-11-14 | 4.538 | 49,042,129 | -1,295,589 | 1.33% | 222,531,134 |
| 2023-11-15 | 2023-11-13 | 4.580 | 50,337,718 | +2,546,114 | 1.36% | 230,554,628 |
| 2023-11-14 | 2023-11-10 | 4.484 | 47,791,604 | +754,174 | 1.29% | 214,311,546 |
| 2023-11-13 | 2023-11-09 | 4.548 | 47,037,430 | +41,881 | 1.27% | 213,935,731 |
| 2023-11-10 | 2023-11-08 | 4.538 | 46,995,549 | +129,757 | 1.27% | 213,244,674 |
| 2023-11-09 | 2023-11-07 | 4.623 | 46,865,792 | -36,614 | 1.27% | 216,649,433 |
| 2023-11-08 | 2023-11-06 | 4.772 | 46,902,406 | -1,850,434 | 1.27% | 223,812,842 |
| 2023-11-07 | 2023-11-03 | 4.783 | 48,752,840 | +1,984,214 | 1.32% | 233,162,190 |
| 2023-11-06 | 2023-11-02 | 4.761 | 46,768,626 | -2,039,139 | 1.27% | 222,676,302 |
| 2023-11-03 | 2023-11-01 | 4.846 | 48,807,765 | -1,130,355 | 1.32% | 236,544,134 |
| 2023-11-02 | 2023-10-31 | 4.964 | 49,938,120 | -736,500 | 1.35% | 247,873,427 |
| 2023-11-01 | 2023-10-30 | 5.102 | 50,674,620 | +1,670,183 | 1.37% | 258,546,034 |
| 2023-10-31 | 2023-10-27 | 4.921 | 49,004,437 | -502,697 | 1.33% | 241,151,099 |
| 2023-10-30 | 2023-10-26 | 4.878 | 49,507,134 | -268,833 | 1.34% | 241,515,567 |
| 2023-10-27 | 2023-10-25 | 4.953 | 49,775,967 | +772 | 1.35% | 246,538,372 |
| 2023-10-26 | 2023-10-24 | 4.814 | 49,775,195 | -153,419 | 1.35% | 239,642,185 |
| 2023-10-25 | 2023-10-20 | 4.814 | 49,928,614 | +563,300 | 1.35% | 240,380,819 |
| 2023-10-24 | 2023-10-19 | 4.910 | 49,365,314 | +1,382,900 | 1.34% | 242,401,161 |
| 2023-10-20 | 2023-10-18 | 5.070 | 47,982,414 | +1,078,431 | 1.30% | 243,276,922 |
| 2023-10-19 | 2023-10-17 | 5.166 | 46,903,983 | +1,746,057 | 1.27% | 242,305,531 |
| 2023-10-18 | 2023-10-16 | 5.155 | 45,157,926 | -202,101 | 1.22% | 232,804,416 |
| 2023-10-17 | 2023-10-13 | 5.251 | 45,360,027 | -243,315 | 1.23% | 238,194,698 |
| 2023-10-16 | 2023-10-12 | 5.358 | 45,603,342 | -169,002 | 1.23% | 244,329,846 |
| 2023-10-13 | 2023-10-11 | 5.326 | 45,772,344 | +268,125 | 1.24% | 243,772,675 |
| 2023-10-12 | 2023-10-10 | 5.304 | 45,504,219 | +172,745 | 1.23% | 241,375,326 |
| 2023-10-11 | 2023-10-09 | 5.315 | 45,331,474 | +126,743 | 1.23% | 240,941,856 |
| 2023-10-10 | 2023-10-06 | 5.230 | 45,204,731 | +152,612 | 1.22% | 236,416,208 |
| 2023-10-09 | 2023-10-05 | 5.219 | 45,052,119 | -70,227 | 1.22% | 235,138,189 |
| 2023-10-06 | 2023-10-04 | 5.166 | 45,122,346 | -109,843 | 1.22% | 233,101,611 |
| 2023-10-05 | 2023-10-03 | 5.230 | 45,232,189 | +28,159 | 1.22% | 236,559,811 |
| 2023-10-04 | 2023-09-29 | 5.358 | 45,204,030 | +1,695,943 | 1.22% | 242,190,445 |
| 2023-10-03 | 2023-09-28 | 5.304 | 43,508,087 | +2,112,781 | 1.18% | 230,786,923 |
| 2023-09-29 | 2023-09-27 | 5.358 | 41,395,306 | -118,298 | 1.12% | 221,784,376 |
| 2023-09-28 | 2023-09-26 | 5.464 | 41,513,604 | +1,682,895 | 1.12% | 226,840,016 |
| 2023-09-27 | 2023-09-25 | 5.517 | 39,830,709 | +1,349,547 | 1.08% | 219,765,574 |
| 2023-09-26 | 2023-09-22 | 5.581 | 38,481,162 | +1,137,224 | 1.04% | 214,778,760 |
| 2023-09-25 | 2023-09-21 | 5.539 | 37,343,938 | +3,481,901 | 1.01% | 206,840,378 |
| 2023-09-22 | 2023-09-20 | 5.635 | 33,862,037 | +1,145,864 | 0.92% | 190,800,987 |
| 2023-09-21 | 2023-09-19 | 5.752 | 32,716,173 | -422,485 | 0.89% | 188,177,685 |
| 2023-09-20 | 2023-09-18 | 5.688 | 33,138,658 | -432,801 | 0.90% | 188,489,881 |
| 2023-09-19 | 2023-09-15 | 5.773 | 33,571,459 | +1,143,494 | 0.91% | 193,812,315 |
| 2023-09-18 | 2023-09-14 | 5.667 | 32,427,965 | +2,112,366 | 0.88% | 183,756,705 |
| 2023-09-15 | 2023-09-13 | 5.486 | 30,315,599 | +881,562 | 0.82% | 166,297,319 |
| 2023-09-14 | 2023-09-12 | 5.517 | 29,434,037 | +2,283,507 | 0.80% | 162,402,031 |
| 2023-09-13 | 2023-09-11 | 5.560 | 27,150,530 | +2,020,681 | 0.74% | 150,959,581 |
| 2023-09-12 | 2023-09-07 | 5.464 | 25,129,849 | +1,163,214 | 0.68% | 137,315,357 |
| 2023-09-11 | 2023-09-06 | 5.507 | 23,966,635 | -45,064 | 0.65% | 131,980,409 |
| 2023-09-07 | 2023-09-05 | 5.486 | 24,011,699 | -23,433 | 0.65% | 131,717,047 |
| 2023-09-06 | 2023-09-04 | 5.475 | 24,035,132 | +138,009 | 0.65% | 131,589,579 |
| 2023-09-05 | 2023-08-31 | 4.996 | 23,897,123 | -1,094,130 | 0.65% | 119,379,657 |
| 2023-09-04 | 2023-08-30 | 5.017 | 24,991,253 | -138,947 | 0.68% | 125,377,846 |
| 2023-08-31 | 2023-08-29 | 5.017 | 25,130,200 | +259,420 | 0.68% | 126,074,925 |
| 2023-08-30 | 2023-08-28 | 4.953 | 24,870,780 | +92,944 | 0.67% | 123,183,978 |
| 2023-08-29 | 2023-08-25 | 5.091 | 24,777,836 | -374,594 | 0.67% | 126,154,613 |
| 2023-08-28 | 2023-08-24 | 5.081 | 25,152,430 | -262,895 | 0.68% | 127,793,921 |
| 2023-08-25 | 2023-08-23 | 4.921 | 25,415,325 | -161,480 | 0.69% | 125,068,951 |
| 2023-08-24 | 2023-08-22 | 4.996 | 25,576,805 | +19,721 | 0.69% | 127,770,620 |
| 2023-08-23 | 2023-08-21 | 4.900 | 25,557,084 | +239,461 | 0.69% | 125,222,104 |
| 2023-08-22 | 2023-08-18 | 4.953 | 25,317,623 | -92,163 | 0.69% | 125,397,173 |
| 2023-08-21 | 2023-08-17 | 4.996 | 25,409,786 | -183,073 | 0.69% | 126,936,265 |
| 2023-08-18 | 2023-08-16 | 5.006 | 25,592,859 | -215,476 | 0.69% | 128,123,421 |
| 2023-08-17 | 2023-08-15 | 5.059 | 25,808,335 | +234,115 | 0.70% | 130,576,632 |
| 2023-08-16 | 2023-08-14 | 5.123 | 25,574,220 | -324,238 | 0.69% | 131,026,560 |
| 2023-08-15 | 2023-08-11 | 5.315 | 25,898,458 | -5,387 | 0.70% | 137,653,202 |
| 2023-08-14 | 2023-08-10 | 5.400 | 25,903,845 | +380,228 | 0.70% | 139,889,159 |
| 2023-08-11 | 2023-08-09 | 5.432 | 25,523,617 | -349,251 | 0.69% | 138,651,401 |
| 2023-08-10 | 2023-08-08 | 5.486 | 25,872,868 | -1,087,171 | 0.70% | 141,926,557 |
| 2023-08-09 | 2023-08-07 | 5.507 | 26,960,039 | +787,193 | 0.73% | 148,464,604 |
| 2023-08-08 | 2023-08-04 | 5.549 | 26,172,846 | -276,017 | 0.71% | 145,244,782 |
| 2023-08-07 | 2023-08-03 | 5.486 | 26,448,863 | -1,005,504 | 0.72% | 145,086,199 |
| 2023-08-04 | 2023-08-02 | 5.507 | 27,454,367 | +800,667 | 0.74% | 151,186,789 |
| 2023-08-03 | 2023-08-01 | 5.571 | 26,653,700 | +305,678 | 0.72% | 148,481,060 |
| 2023-08-02 | 2023-07-31 | 5.539 | 26,348,022 | -460,980 | 0.71% | 145,936,265 |
| 2023-08-01 | 2023-07-28 | 5.464 | 26,809,002 | -797,076 | 0.73% | 146,490,641 |
| 2023-07-31 | 2023-07-27 | 5.432 | 27,606,078 | -118,306 | 0.75% | 149,963,909 |
| 2023-07-28 | 2023-07-26 | 5.486 | 27,724,384 | +163,357 | 0.75% | 152,083,115 |
| 2023-07-27 | 2023-07-25 | 5.358 | 27,561,027 | +552,020 | 0.75% | 147,664,210 |
| 2023-07-26 | 2023-07-24 | 5.081 | 27,009,007 | -274,747 | 0.73% | 137,226,777 |
| 2023-07-25 | 2023-07-21 | 5.177 | 27,283,754 | -783,001 | 0.74% | 141,238,228 |
| 2023-07-24 | 2023-07-20 | 5.145 | 28,066,755 | +622,196 | 0.76% | 144,394,682 |
| 2023-07-21 | 2023-07-19 | 5.038 | 27,444,559 | +909,721 | 0.74% | 138,270,414 |
| 2023-07-20 | 2023-07-18 | 4.878 | 26,534,838 | -704,125 | 0.72% | 129,447,535 |
| 2023-07-19 | 2023-07-14 | 4.964 | 27,238,963 | -1,089,597 | 0.74% | 135,203,630 |
| 2023-07-18 | 2023-07-13 | 4.900 | 28,328,560 | +2,103,435 | 0.77% | 138,801,512 |
| 2023-07-14 | 2023-07-12 | 4.687 | 26,225,125 | -231,937 | 0.71% | 122,908,554 |
| 2023-07-13 | 2023-07-11 | 4.623 | 26,457,062 | -472,924 | 0.72% | 122,304,718 |
| 2023-07-12 | 2023-07-10 | 4.601 | 26,929,986 | +19,715 | 0.73% | 123,917,242 |
| 2023-07-11 | 2023-07-07 | 4.474 | 26,910,271 | -318,264 | 0.73% | 120,386,899 |
| 2023-07-10 | 2023-07-06 | 4.548 | 27,228,535 | -1,518,092 | 0.74% | 123,840,876 |
| 2023-07-07 | 2023-07-05 | 4.601 | 28,746,627 | -888 | 0.78% | 132,276,443 |
| 2023-07-06 | 2023-07-04 | 4.559 | 28,747,515 | +1,135,048 | 0.78% | 131,055,709 |
| 2023-07-05 | 2023-07-03 | 4.538 | 27,612,467 | +709,758 | 0.75% | 125,292,962 |
| 2023-07-04 | 2023-06-30 | 4.367 | 26,902,709 | -6,996,188 | 0.73% | 117,487,520 |
| 2023-07-03 | 2023-06-29 | 4.325 | 33,898,897 | -166,173 | 0.92% | 146,596,454 |
| 2023-06-30 | 2023-06-28 | 4.608 | 34,065,070 | +218,740 | 0.92% | 156,965,246 |
| 2023-06-29 | 2023-06-27 | 4.608 | 33,846,330 | +844,410 | 0.92% | 155,957,335 |
| 2023-06-28 | 2023-06-26 | 4.532 | 33,001,920 | +6,839,010 | 0.91% | 149,549,991 |
| 2023-06-27 | 2023-06-23 | 4.586 | 26,162,910 | +286,405 | 0.72% | 119,983,630 |
| 2023-06-26 | 2023-06-21 | 4.630 | 25,876,505 | -74,371 | 0.72% | 119,797,678 |
| 2023-06-23 | 2023-06-20 | 4.826 | 25,950,876 | +197,745 | 0.72% | 125,230,352 |
| 2023-06-21 | 2023-06-19 | 4.880 | 25,753,131 | -57,054 | 0.71% | 125,678,765 |
| 2023-06-20 | 2023-06-16 | 5.033 | 25,810,185 | -1,101,617 | 0.71% | 129,893,358 |
| 2023-06-19 | 2023-06-15 | 4.902 | 26,911,802 | +642,743 | 0.75% | 131,919,545 |
| 2023-06-16 | 2023-06-14 | 4.749 | 26,269,059 | +234,270 | 0.73% | 124,762,727 |
| 2023-06-15 | 2023-06-13 | 4.608 | 26,034,789 | +707,784 | 0.72% | 119,963,266 |
| 2023-06-14 | 2023-06-12 | 4.695 | 25,327,005 | +983,173 | 0.70% | 118,909,064 |
| 2023-06-13 | 2023-06-09 | 4.695 | 24,343,832 | +813,633 | 0.67% | 114,293,114 |
| 2023-06-12 | 2023-06-08 | 4.662 | 23,530,199 | +175,135 | 0.65% | 109,704,192 |
| 2023-06-09 | 2023-06-07 | 4.673 | 23,355,064 | +461,248 | 0.65% | 109,142,075 |
| 2023-06-08 | 2023-06-06 | 4.586 | 22,893,816 | -721,553 | 0.63% | 104,991,499 |
| 2023-06-07 | 2023-06-05 | 4.706 | 23,615,369 | +688,505 | 0.65% | 111,130,261 |
| 2023-06-06 | 2023-06-02 | 4.706 | 22,926,864 | +140,455 | 0.63% | 107,890,264 |
| 2023-06-05 | 2023-06-01 | 4.510 | 22,786,409 | -399,006 | 0.63% | 102,761,417 |
| 2023-06-02 | 2023-05-31 | 4.455 | 23,185,415 | -186,211 | 0.64% | 103,298,029 |
| 2023-06-01 | 2023-05-30 | 4.488 | 23,371,626 | +426,874 | 0.65% | 104,891,428 |
| 2023-05-31 | 2023-05-29 | 4.488 | 22,944,752 | -173,504 | 0.64% | 102,975,625 |
| 2023-05-30 | 2023-05-25 | 4.444 | 23,118,256 | +475,859 | 0.64% | 102,746,984 |
| 2023-05-29 | 2023-05-24 | 4.586 | 22,642,397 | +17,792 | 0.63% | 103,838,486 |
| 2023-05-25 | 2023-05-23 | 4.586 | 22,624,605 | -49,116 | 0.63% | 103,756,892 |
| 2023-05-24 | 2023-05-22 | 4.640 | 22,673,721 | -710,537 | 0.63% | 105,217,081 |
| 2023-05-23 | 2023-05-19 | 4.673 | 23,384,258 | +470,019 | 0.65% | 109,278,503 |
| 2023-05-22 | 2023-05-18 | 4.739 | 22,914,239 | +567,329 | 0.63% | 108,579,678 |
| 2023-05-19 | 2023-05-17 | 4.640 | 22,346,910 | -31,630 | 0.62% | 103,700,519 |
| 2023-05-18 | 2023-05-16 | 4.760 | 22,378,540 | -326,263 | 0.62% | 106,528,801 |
| 2023-05-17 | 2023-05-15 | 4.749 | 22,704,803 | -76,735 | 0.63% | 107,834,587 |
| 2023-05-16 | 2023-05-12 | 4.662 | 22,781,538 | -1,847,949 | 0.63% | 106,213,730 |
| 2023-05-15 | 2023-05-11 | 5.022 | 24,629,487 | -945,886 | 0.68% | 123,683,038 |
| 2023-05-12 | 2023-05-10 | 5.185 | 25,575,373 | +1,506,461 | 0.71% | 132,611,987 |
| 2023-05-11 | 2023-05-09 | 5.283 | 24,068,912 | -798,666 | 0.67% | 127,160,448 |
| 2023-05-10 | 2023-05-08 | 5.349 | 24,867,578 | -516,814 | 0.69% | 133,005,265 |
| 2023-05-09 | 2023-05-05 | 5.185 | 25,384,392 | +141,121 | 0.70% | 131,621,723 |
| 2023-05-08 | 2023-05-04 | 5.142 | 25,243,271 | -1,313,668 | 0.70% | 129,790,074 |
| 2023-05-05 | 2023-05-03 | 5.261 | 26,556,939 | +41,310 | 0.74% | 139,726,570 |
| 2023-05-04 | 2023-05-02 | 5.272 | 26,515,629 | +661,978 | 0.73% | 139,798,061 |
| 2023-05-03 | 2023-04-28 | 5.218 | 25,853,651 | +1,079,447 | 0.72% | 134,899,782 |
| 2023-05-02 | 2023-04-27 | 5.229 | 24,774,204 | -47,102 | 0.69% | 129,537,288 |
| 2023-04-28 | 2023-04-26 | 5.370 | 24,821,306 | -1,607,029 | 0.69% | 133,298,542 |
| 2023-04-27 | 2023-04-25 | 5.501 | 26,428,335 | +884,864 | 0.73% | 145,383,471 |
| 2023-04-26 | 2023-04-24 | 5.664 | 25,543,471 | +1,604,547 | 0.71% | 144,689,531 |
| 2023-04-25 | 2023-04-21 | 5.828 | 23,938,924 | -2,296,089 | 0.66% | 139,512,224 |
| 2023-04-24 | 2023-04-20 | 5.959 | 26,235,013 | +305,697 | 0.73% | 156,322,849 |
| 2023-04-21 | 2023-04-19 | 6.209 | 25,929,316 | +1,171,634 | 0.72% | 160,997,736 |
| 2023-04-20 | 2023-04-18 | 5.632 | 24,757,682 | +727,062 | 0.69% | 139,429,406 |
| 2023-04-19 | 2023-04-17 | 5.577 | 24,030,620 | -525,798 | 0.67% | 134,025,918 |
| 2023-04-18 | 2023-04-14 | 5.610 | 24,556,418 | -3,291,056 | 0.68% | 137,760,941 |
| 2023-04-17 | 2023-04-13 | 5.414 | 27,847,474 | -385,431 | 0.77% | 150,763,444 |
| 2023-04-14 | 2023-04-12 | 5.392 | 28,232,905 | +3,293,810 | 0.78% | 152,235,037 |
| 2023-04-13 | 2023-04-11 | 5.305 | 24,939,095 | +1,163,903 | 0.69% | 132,301,115 |
| 2023-04-12 | 2023-04-06 | 5.142 | 23,775,192 | -1,138,368 | 0.66% | 122,241,842 |
| 2023-04-11 | 2023-04-04 | 5.065 | 24,913,560 | +1,001,690 | 0.69% | 126,195,130 |
| 2023-04-06 | 2023-04-03 | 5.054 | 23,911,870 | -212,060 | 0.66% | 120,860,775 |
| 2023-04-04 | 2023-03-31 | 5.174 | 24,123,930 | -1,435,773 | 0.67% | 124,823,260 |
| 2023-04-03 | 2023-03-30 | 5.087 | 25,559,703 | +1,486,141 | 0.71% | 130,024,902 |
| 2023-03-31 | 2023-03-29 | 5.033 | 24,073,562 | +162,488 | 0.67% | 121,153,561 |
| 2023-03-30 | 2023-03-28 | 5.022 | 23,911,074 | -1,473,381 | 0.66% | 120,075,350 |
| 2023-03-29 | 2023-03-27 | 5.033 | 25,384,455 | +2,056,439 | 0.70% | 127,750,813 |
| 2023-03-28 | 2023-03-24 | 4.978 | 23,328,016 | +93,857 | 0.65% | 116,130,918 |
| 2023-03-27 | 2023-03-23 | 4.924 | 23,234,159 | -156,000 | 0.64% | 114,398,214 |
| 2023-03-24 | 2023-03-22 | 4.837 | 23,390,159 | -948,909 | 0.65% | 113,127,971 |
| 2023-03-23 | 2023-03-21 | 4.760 | 24,339,068 | -136,917 | 0.67% | 115,861,523 |
| 2023-03-22 | 2023-03-20 | 4.521 | 24,475,985 | -267,936 | 0.68% | 110,647,633 |
| 2023-03-21 | 2023-03-17 | 4.455 | 24,743,921 | +313,104 | 0.69% | 110,241,644 |
| 2023-03-20 | 2023-03-16 | 4.423 | 24,430,817 | +1,262,454 | 0.68% | 108,048,285 |
| 2023-03-17 | 2023-03-15 | 4.858 | 23,168,363 | +49,565 | 0.64% | 112,559,994 |
| 2023-03-16 | 2023-03-14 | 4.847 | 23,118,798 | -14,615 | 0.64% | 112,067,353 |
| 2023-03-15 | 2023-03-13 | 4.902 | 23,133,413 | -2 | 0.64% | 113,398,178 |
| 2023-03-14 | 2023-03-10 | 4.837 | 23,133,415 | +14,688 | 0.64% | 111,886,212 |
| 2023-03-13 | 2023-03-09 | 4.935 | 23,118,727 | -1,082,332 | 0.64% | 114,081,697 |
| 2023-03-10 | 2023-03-08 | 5.033 | 24,201,059 | +511 | 0.67% | 121,795,207 |
| 2023-03-09 | 2023-03-07 | 5.131 | 24,200,548 | +1,004,320 | 0.67% | 124,165,219 |
| 2023-03-08 | 2023-03-06 | 5.207 | 23,196,228 | +76,929 | 0.64% | 120,781,138 |
| 2023-03-07 | 2023-03-03 | 5.142 | 23,119,299 | -2 | 0.64% | 118,869,521 |
| 2023-03-06 | 2023-03-02 | 5.207 | 23,119,301 | -144,737 | 0.64% | 120,380,585 |
| 2023-03-03 | 2023-03-01 | 5.054 | 23,264,038 | +123,229 | 0.64% | 117,586,356 |
| 2023-03-02 | 2023-02-28 | 4.804 | 23,140,809 | -36,071 | 0.64% | 111,165,744 |
| 2023-03-01 | 2023-02-27 | 4.826 | 23,176,880 | -1,299,901 | 0.64% | 111,843,964 |
| 2023-02-28 | 2023-02-24 | 4.967 | 24,476,781 | +832 | 0.68% | 121,583,040 |
| 2023-02-27 | 2023-02-23 | 5.185 | 24,475,949 | +416,774 | 0.68% | 126,911,315 |
| 2023-02-24 | 2023-02-22 | 5.185 | 24,059,175 | +409,427 | 0.67% | 124,750,282 |
| 2023-02-23 | 2023-02-21 | 5.174 | 23,649,748 | +933,259 | 0.65% | 122,369,724 |
| 2023-02-22 | 2023-02-20 | 4.956 | 22,716,489 | -1,853,458 | 0.63% | 112,591,721 |
| 2023-02-21 | 2023-02-17 | 4.913 | 24,569,947 | -11,000 | 0.68% | 120,707,600 |
| 2023-02-20 | 2023-02-16 | 4.924 | 24,580,947 | +1,875,485 | 0.68% | 121,029,405 |
| 2023-02-17 | 2023-02-15 | 5.065 | 22,705,462 | +273,824 | 0.63% | 115,010,409 |
| 2023-02-16 | 2023-02-14 | 5.087 | 22,431,638 | -2,378 | 0.62% | 114,112,106 |
| 2023-02-15 | 2023-02-13 | 4.978 | 22,434,016 | -132,199 | 0.62% | 111,680,430 |
| 2023-02-14 | 2023-02-10 | 4.967 | 22,566,215 | +132,190 | 0.62% | 112,092,722 |
| 2023-02-13 | 2023-02-09 | 5.109 | 22,434,025 | -33 | 0.62% | 114,613,004 |
| 2023-02-10 | 2023-02-08 | 5.065 | 22,434,058 | -192,787 | 0.62% | 113,635,661 |
| 2023-02-09 | 2023-02-07 | 5.098 | 22,626,845 | +7,338 | 0.63% | 115,351,623 |
| 2023-02-08 | 2023-02-06 | 4.935 | 22,619,507 | +2,408 | 0.63% | 111,618,245 |
| 2023-02-07 | 2023-02-03 | 5.109 | 22,617,099 | -1,394,074 | 0.63% | 115,548,309 |
| 2023-02-06 | 2023-02-02 | 5.120 | 24,011,173 | -446,151 | 0.66% | 122,932,040 |
| 2023-02-03 | 2023-02-01 | 5.185 | 24,457,324 | +853,957 | 0.68% | 126,814,742 |
| 2023-02-02 | 2023-01-31 | 4.924 | 23,603,367 | +484,008 | 0.65% | 116,216,086 |
| 2023-02-01 | 2023-01-30 | 4.782 | 23,119,359 | -424,119 | 0.64% | 110,559,015 |
| 2023-01-31 | 2023-01-27 | 4.684 | 23,543,478 | -468 | 0.65% | 110,279,028 |
| 2023-01-30 | 2023-01-26 | 4.695 | 23,543,946 | +383,729 | 0.65% | 110,537,688 |
| 2023-01-27 | 2023-01-20 | 4.553 | 23,160,217 | -185,435 | 0.64% | 105,456,356 |
| 2023-01-26 | 2023-01-19 | 4.434 | 23,345,652 | +133,643 | 0.65% | 103,503,317 |
| 2023-01-20 | 2023-01-18 | 4.346 | 23,212,009 | +97,311 | 0.64% | 100,887,992 |
| 2023-01-19 | 2023-01-17 | 4.259 | 23,114,698 | -184,882 | 0.64% | 98,450,706 |
| 2023-01-18 | 2023-01-16 | 4.292 | 23,299,580 | +550 | 0.65% | 99,999,578 |
| 2023-01-17 | 2023-01-13 | 4.325 | 23,299,030 | -263,475 | 0.65% | 100,758,618 |
| 2023-01-16 | 2023-01-12 | 4.379 | 23,562,505 | -181,708 | 0.65% | 103,181,388 |
| 2023-01-13 | 2023-01-11 | 4.314 | 23,744,213 | +232,256 | 0.66% | 102,425,199 |
| 2023-01-12 | 2023-01-10 | 4.237 | 23,511,957 | +84,401 | 0.65% | 99,630,482 |
| 2023-01-10 | 2023-01-06 | 4.074 | 23,427,556 | +336,909 | 0.65% | 95,444,837 |
| 2023-01-09 | 2023-01-05 | 4.096 | 23,090,647 | +79,361 | 0.64% | 94,575,316 |
| 2023-01-06 | 2023-01-04 | 4.009 | 23,011,286 | +57,835 | 0.64% | 92,244,942 |
| 2023-01-05 | 2023-01-03 | 4.030 | 22,953,451 | -239,600 | 0.64% | 92,513,171 |
| 2023-01-04 | 2022-12-30 | 3.922 | 23,193,051 | -159,091 | 0.64% | 90,952,415 |
| 2023-01-03 | 2022-12-29 | 3.900 | 23,352,142 | +370,870 | 0.65% | 91,067,539 |
| 2022-12-30 | 2022-12-28 | 3.976 | 22,981,272 | +367 | 0.64% | 91,373,609 |
| 2022-12-29 | 2022-12-23 | 3.769 | 22,980,905 | -269,813 | 0.64% | 86,615,792 |
| 2022-12-28 | 2022-12-22 | 3.813 | 23,250,718 | +10,091 | 0.64% | 88,645,821 |
| 2022-12-23 | 2022-12-21 | 3.900 | 23,240,627 | +875 | 0.64% | 90,632,659 |
| 2022-12-22 | 2022-12-20 | 3.856 | 23,239,752 | -26,057 | 0.64% | 89,616,629 |
| 2022-12-21 | 2022-12-19 | 3.922 | 23,265,809 | +274,484 | 0.64% | 91,237,739 |
| 2022-12-20 | 2022-12-16 | 4.020 | 22,991,325 | -31,786 | 0.64% | 92,415,373 |
| 2022-12-19 | 2022-12-15 | 4.063 | 23,023,111 | +30,533 | 0.64% | 93,546,317 |
| 2022-12-16 | 2022-12-14 | 4.107 | 22,992,578 | -18,371 | 0.64% | 94,424,104 |
| 2022-12-15 | 2022-12-13 | 4.096 | 23,010,949 | +1,836 | 0.64% | 94,248,886 |
| 2022-12-14 | 2022-12-12 | 4.129 | 23,009,113 | -203,797 | 0.64% | 94,993,292 |
| 2022-12-13 | 2022-12-09 | 4.227 | 23,212,910 | -271,732 | 0.64% | 98,110,427 |
| 2022-12-12 | 2022-12-08 | 3.954 | 23,484,642 | -170,750 | 0.65% | 92,863,366 |
| 2022-12-09 | 2022-12-07 | 3.911 | 23,655,392 | -979,830 | 0.66% | 92,507,821 |
| 2022-12-08 | 2022-12-06 | 4.085 | 24,635,222 | -562,235 | 0.68% | 100,633,274 |
| 2022-12-07 | 2022-12-05 | 4.096 | 25,197,457 | +1,251,050 | 0.70% | 103,204,447 |
| 2022-12-06 | 2022-12-02 | 3.911 | 23,946,407 | -107,174 | 0.66% | 93,645,877 |
| 2022-12-05 | 2022-12-01 | 3.954 | 24,053,581 | -47,737 | 0.67% | 95,113,074 |
| 2022-12-02 | 2022-11-30 | 3.932 | 24,101,318 | -35,384 | 0.67% | 94,776,758 |
| 2022-12-01 | 2022-11-29 | 3.845 | 24,136,702 | +916 | 0.67% | 92,812,503 |
| 2022-11-30 | 2022-11-28 | 3.671 | 24,135,786 | -225,832 | 0.67% | 88,602,342 |
| 2022-11-29 | 2022-11-25 | 3.736 | 24,361,618 | -286,420 | 0.67% | 91,023,620 |
| 2022-11-28 | 2022-11-24 | 3.725 | 24,648,038 | +182,827 | 0.68% | 91,825,291 |
| 2022-11-25 | 2022-11-23 | 3.682 | 24,465,211 | +406,824 | 0.68% | 90,078,163 |
| 2022-11-24 | 2022-11-22 | 3.715 | 24,058,387 | -143 | 0.67% | 89,366,498 |
| 2022-11-23 | 2022-11-21 | 3.715 | 24,058,530 | -1,407,305 | 0.67% | 89,367,029 |
| 2022-11-22 | 2022-11-18 | 3.823 | 25,465,835 | +1,075,904 | 0.71% | 97,368,592 |
| 2022-11-21 | 2022-11-17 | 3.813 | 24,389,931 | +274,484 | 0.68% | 92,989,191 |
| 2022-11-18 | 2022-11-16 | 3.900 | 24,115,447 | -1,346,355 | 0.67% | 94,044,239 |
| 2022-11-17 | 2022-11-15 | 3.747 | 25,461,802 | -852,912 | 0.71% | 95,411,656 |
| 2022-11-16 | 2022-11-14 | 3.671 | 26,314,714 | +1,442,190 | 0.73% | 96,601,175 |
| 2022-11-15 | 2022-11-11 | 3.518 | 24,872,524 | +2 | 0.69% | 87,513,738 |
| 2022-11-14 | 2022-11-10 | 3.322 | 24,872,522 | +435,139 | 0.69% | 82,636,805 |
| 2022-11-11 | 2022-11-09 | 3.355 | 24,437,383 | -91,801 | 0.68% | 81,989,694 |
| 2022-11-10 | 2022-11-08 | 3.344 | 24,529,184 | -6,426 | 0.68% | 82,030,494 |
| 2022-11-09 | 2022-11-07 | 3.312 | 24,535,610 | -937,289 | 0.68% | 81,250,173 |
| 2022-11-08 | 2022-11-04 | 3.094 | 25,472,899 | +959,072 | 0.71% | 78,804,418 |
| 2022-11-07 | 2022-11-03 | 2.985 | 24,513,827 | -16,535 | 0.68% | 73,167,048 |
| 2022-11-04 | 2022-11-02 | 3.017 | 24,530,362 | +16,516 | 0.68% | 74,018,040 |
| 2022-11-02 | 2022-10-31 | 2.756 | 24,513,846 | -6 | 0.68% | 67,559,407 |
| 2022-11-01 | 2022-10-28 | 2.810 | 24,513,852 | +112,915 | 0.68% | 68,894,590 |
| 2022-10-31 | 2022-10-27 | 2.941 | 24,400,937 | -314,876 | 0.68% | 71,766,889 |
| 2022-10-28 | 2022-10-26 | 2.854 | 24,715,813 | -68,813 | 0.68% | 70,539,121 |
| 2022-10-27 | 2022-10-25 | 2.821 | 24,784,626 | +41,542 | 0.69% | 69,925,565 |
| 2022-10-26 | 2022-10-24 | 2.625 | 24,743,084 | -440,643 | 0.69% | 64,956,815 |
| 2022-10-25 | 2022-10-21 | 2.930 | 25,183,727 | +69,768 | 0.70% | 73,794,864 |
| 2022-10-24 | 2022-10-20 | 2.919 | 25,113,959 | -23,868 | 0.70% | 73,316,855 |
| 2022-10-21 | 2022-10-19 | 2.974 | 25,137,827 | -79,869 | 0.70% | 74,755,686 |
| 2022-10-20 | 2022-10-18 | 3.050 | 25,217,696 | +78,030 | 0.70% | 76,916,106 |
| 2022-10-19 | 2022-10-17 | 3.007 | 25,139,666 | -156,979 | 0.70% | 75,582,706 |
| 2022-10-18 | 2022-10-14 | 3.072 | 25,296,645 | -6,442 | 0.70% | 77,708,028 |
| 2022-10-17 | 2022-10-13 | 2.941 | 25,303,087 | +309,360 | 0.70% | 74,420,250 |
| 2022-10-14 | 2022-10-12 | 3.115 | 24,993,727 | +207,472 | 0.69% | 77,866,545 |
| 2022-10-13 | 2022-10-11 | 3.192 | 24,786,255 | -470,283 | 0.69% | 79,110,183 |
| 2022-10-12 | 2022-10-10 | 3.170 | 25,256,538 | +91,801 | 0.70% | 80,060,936 |
| 2022-10-11 | 2022-10-07 | 3.453 | 25,164,737 | +90,883 | 0.70% | 86,897,146 |
| 2022-10-10 | 2022-10-06 | 3.540 | 25,073,854 | -346,089 | 0.69% | 88,768,383 |
| 2022-10-07 | 2022-10-05 | 3.540 | 25,419,943 | -847,229 | 0.70% | 89,993,633 |
| 2022-10-06 | 2022-10-03 | 3.420 | 26,267,172 | +1,208,011 | 0.73% | 89,845,601 |
| 2022-10-05 | 2022-09-30 | 3.344 | 25,059,161 | -286,140 | 0.69% | 83,802,843 |
| 2022-10-03 | 2022-09-29 | 3.355 | 25,345,301 | +31,198 | 0.70% | 85,035,843 |
| 2022-09-30 | 2022-09-28 | 3.333 | 25,314,103 | -6,335 | 0.70% | 84,379,670 |
| 2022-09-29 | 2022-09-27 | 3.497 | 25,320,438 | -208,535 | 0.70% | 88,538,080 |
| 2022-09-28 | 2022-09-26 | 3.464 | 25,528,973 | +128,618 | 0.71% | 88,432,992 |
| 2022-09-27 | 2022-09-23 | 3.584 | 25,400,355 | -74,358 | 0.70% | 91,031,047 |
| 2022-09-26 | 2022-09-22 | 3.660 | 25,474,713 | +173,503 | 0.71% | 93,240,035 |
| 2022-09-23 | 2022-09-21 | 3.638 | 25,301,210 | -71,605 | 0.70% | 92,053,777 |
| 2022-09-22 | 2022-09-20 | 3.660 | 25,372,815 | +33,049 | 0.70% | 92,867,078 |
| 2022-09-21 | 2022-09-19 | 3.595 | 25,339,766 | -145,963 | 0.70% | 91,089,935 |
| 2022-09-20 | 2022-09-16 | 3.693 | 25,485,729 | +121,176 | 0.71% | 94,113,215 |
| 2022-09-19 | 2022-09-15 | 3.813 | 25,364,553 | +156,980 | 0.70% | 96,705,040 |
| 2022-09-16 | 2022-09-14 | 3.889 | 25,207,573 | -19,278 | 0.70% | 98,028,668 |
| 2022-09-15 | 2022-09-13 | 3.976 | 25,226,851 | -688,504 | 0.70% | 100,302,038 |
| 2022-09-14 | 2022-09-09 | 3.911 | 25,915,355 | +707,925 | 0.72% | 101,345,732 |
| 2022-09-09 | 2022-09-07 | 3.791 | 25,207,430 | -11,839 | 0.70% | 95,556,815 |
| 2022-09-08 | 2022-09-06 | 3.791 | 25,219,269 | -54,162 | 0.70% | 95,601,695 |
| 2022-09-07 | 2022-09-05 | 3.725 | 25,273,431 | -148,717 | 0.70% | 94,155,168 |
| 2022-09-06 | 2022-09-02 | 3.682 | 25,422,148 | -16,249 | 0.70% | 93,601,497 |
| 2022-09-05 | 2022-09-01 | 3.791 | 25,438,397 | -4,556 | 0.70% | 96,432,369 |
| 2022-09-02 | 2022-08-31 | 3.834 | 25,442,953 | +125,720 | 0.70% | 97,558,257 |
| 2022-09-01 | 2022-08-30 | 3.878 | 25,317,233 | -55,080 | 0.70% | 98,179,336 |
| 2022-08-31 | 2022-08-29 | 3.943 | 25,372,313 | +328,655 | 0.70% | 100,051,242 |
| 2022-08-30 | 2022-08-26 | 4.074 | 25,043,658 | -2,762,285 | 0.69% | 102,028,904 |
| 2022-08-29 | 2022-08-25 | 4.063 | 27,805,943 | -1,462 | 0.77% | 112,979,673 |
| 2022-08-26 | 2022-08-24 | 3.878 | 27,807,405 | +2,079,050 | 0.77% | 107,836,135 |
| 2022-08-25 | 2022-08-23 | 3.998 | 25,728,355 | +142,291 | 0.71% | 102,856,546 |
| 2022-08-24 | 2022-08-22 | 4.052 | 25,586,064 | -315,978 | 0.71% | 103,681,262 |
| 2022-08-23 | 2022-08-19 | 3.954 | 25,902,042 | +55,312 | 0.72% | 102,422,290 |
| 2022-08-22 | 2022-08-18 | 3.943 | 25,846,730 | +349,210 | 0.72% | 101,922,022 |
| 2022-08-19 | 2022-08-17 | 3.998 | 25,497,520 | +71,756 | 0.71% | 101,933,716 |
| 2022-08-18 | 2022-08-16 | 4.172 | 25,425,764 | +53,508 | 0.70% | 106,078,321 |
| 2022-08-17 | 2022-08-15 | 4.259 | 25,372,256 | -165,241 | 0.70% | 108,066,154 |
| 2022-08-16 | 2022-08-12 | 4.292 | 25,537,497 | +230,721 | 0.71% | 109,604,505 |
| 2022-08-15 | 2022-08-11 | 4.216 | 25,306,776 | -502,903 | 0.70% | 106,684,577 |
| 2022-08-12 | 2022-08-10 | 4.139 | 25,809,679 | +624,075 | 0.71% | 106,836,599 |
| 2022-08-11 | 2022-08-09 | 4.107 | 25,185,604 | -38,659 | 0.70% | 103,430,250 |
| 2022-08-10 | 2022-08-08 | 4.118 | 25,224,263 | +19,279 | 0.70% | 103,863,783 |
| 2022-08-09 | 2022-08-05 | 4.085 | 25,204,984 | -35,801 | 0.70% | 102,960,714 |
| 2022-08-08 | 2022-08-04 | 4.030 | 25,240,785 | +200,126 | 0.70% | 101,732,200 |
| 2022-08-05 | 2022-08-03 | 3.965 | 25,040,659 | +118,423 | 0.69% | 99,288,967 |
| 2022-08-04 | 2022-08-02 | 4.041 | 24,922,236 | +3,672 | 0.69% | 100,719,780 |
| 2022-08-03 | 2022-08-01 | 4.216 | 24,918,564 | -49,573 | 0.69% | 105,048,010 |
| 2022-08-02 | 2022-07-29 | 4.194 | 24,968,137 | -99,145 | 0.69% | 104,713,029 |
| 2022-08-01 | 2022-07-28 | 4.194 | 25,067,282 | -68,850 | 0.69% | 105,128,830 |
| 2022-07-29 | 2022-07-27 | 4.129 | 25,136,132 | +250,616 | 0.70% | 103,774,706 |
| 2022-07-28 | 2022-07-26 | 4.227 | 24,885,516 | -212,058 | 0.69% | 105,179,773 |
| 2022-07-27 | 2022-07-25 | 4.129 | 25,097,574 | +257,042 | 0.70% | 103,615,519 |
| 2022-07-26 | 2022-07-22 | 4.237 | 24,840,532 | +273,683 | 0.69% | 105,260,238 |
| 2022-07-25 | 2022-07-21 | 4.510 | 24,566,849 | -66,239 | 0.68% | 110,790,788 |
| 2022-07-22 | 2022-07-20 | 4.172 | 24,633,088 | -105 | 0.68% | 102,771,214 |
| 2022-07-21 | 2022-07-19 | 4.161 | 24,633,193 | +7,095 | 0.68% | 102,503,318 |
| 2022-07-20 | 2022-07-18 | 4.096 | 24,626,098 | -288,255 | 0.68% | 100,864,259 |
| 2022-07-19 | 2022-07-15 | 3.987 | 24,914,353 | +70,689 | 0.69% | 99,330,941 |
| 2022-07-18 | 2022-07-14 | 4.107 | 24,843,664 | +746,884 | 0.69% | 102,025,998 |
| 2022-07-15 | 2022-07-13 | 4.259 | 24,096,780 | +210,754 | 0.67% | 102,633,614 |
| 2022-07-14 | 2022-07-12 | 4.325 | 23,886,026 | +2,418 | 0.66% | 103,297,131 |
| 2022-07-13 | 2022-07-11 | 4.412 | 23,883,608 | -437,453 | 0.66% | 105,368,018 |
| 2022-07-12 | 2022-07-08 | 4.532 | 24,321,061 | +141,914 | 0.67% | 110,212,207 |
| 2022-07-11 | 2022-07-07 | 4.325 | 24,179,147 | -232,258 | 0.67% | 104,564,758 |
| 2022-07-08 | 2022-07-06 | 4.401 | 24,411,405 | +563,512 | 0.68% | 107,430,598 |
| 2022-07-07 | 2022-07-05 | 4.673 | 23,847,893 | -93,341 | 0.66% | 111,445,146 |
| 2022-07-06 | 2022-07-04 | 4.728 | 23,941,234 | -9,471,012 | 0.66% | 113,185,323 |
| 2022-07-05 | 2022-06-30 | 4.771 | 33,412,246 | -6,539,861 | 0.93% | 159,416,633 |
| 2022-07-04 | 2022-06-29 | 4.739 | 39,952,107 | -2,290,430 | 1.11% | 189,314,029 |
| 2022-06-30 | 2022-06-28 | 5.082 | 42,242,537 | +2,756 | 1.17% | 214,679,766 |
| 2022-06-29 | 2022-06-27 | 4.971 | 42,239,781 | +1,140,886 | 1.17% | 209,978,734 |
| 2022-06-28 | 2022-06-24 | 4.794 | 41,098,895 | +1,256,824 | 1.16% | 197,010,573 |
| 2022-06-27 | 2022-06-23 | 4.905 | 39,842,071 | +491,159 | 1.12% | 195,406,864 |
| 2022-06-24 | 2022-06-22 | 5.104 | 39,350,912 | -791,898 | 1.11% | 200,857,603 |
| 2022-06-23 | 2022-06-21 | 4.705 | 40,142,810 | +100,739 | 1.13% | 188,864,037 |
| 2022-06-22 | 2022-06-20 | 4.660 | 40,042,071 | -143,292 | 1.13% | 186,612,815 |
| 2022-06-21 | 2022-06-17 | 4.949 | 40,185,363 | +1,339,187 | 1.13% | 198,874,177 |
| 2022-06-20 | 2022-06-16 | 4.616 | 38,846,176 | +12,652,038 | 1.10% | 179,315,258 |
| 2022-06-17 | 2022-06-15 | 4.660 | 26,194,138 | -9,605,062 | 0.74% | 122,075,649 |
| 2022-06-16 | 2022-06-14 | 4.672 | 35,799,200 | -901 | 1.01% | 167,236,496 |
| 2022-06-15 | 2022-06-13 | 4.638 | 35,800,101 | +642,139 | 1.01% | 166,048,966 |
| 2022-06-14 | 2022-06-10 | 4.816 | 35,157,962 | +1,627,578 | 0.99% | 169,312,516 |
| 2022-06-13 | 2022-06-09 | 4.683 | 33,530,384 | +4,609,126 | 0.95% | 157,009,749 |
| 2022-06-10 | 2022-06-08 | 4.594 | 28,921,258 | +1,211,222 | 0.82% | 132,859,668 |
| 2022-06-09 | 2022-06-07 | 4.450 | 27,710,036 | +1,945,534 | 0.78% | 123,298,304 |
| 2022-06-08 | 2022-06-06 | 4.483 | 25,764,502 | -10,250,324 | 0.73% | 115,499,142 |
| 2022-06-07 | 2022-06-02 | 4.250 | 36,014,826 | -1,402,278 | 1.02% | 153,057,895 |
| 2022-06-06 | 2022-06-01 | 4.250 | 37,417,104 | -559,649 | 1.06% | 159,017,377 |
| 2022-06-02 | 2022-05-31 | 4.272 | 37,976,753 | -1,449,781 | 1.07% | 162,238,604 |
| 2022-06-01 | 2022-05-30 | 4.183 | 39,426,534 | -1,711,391 | 1.11% | 164,932,253 |
| 2022-05-31 | 2022-05-27 | 4.161 | 41,137,925 | +4,624,091 | 1.16% | 171,178,529 |
| 2022-05-30 | 2022-05-26 | 4.150 | 36,513,834 | +11,961 | 1.03% | 151,532,113 |
| 2022-05-27 | 2022-05-25 | 4.150 | 36,501,873 | -78,951 | 1.03% | 151,482,475 |
| 2022-05-26 | 2022-05-24 | 4.028 | 36,580,824 | +264,955 | 1.03% | 147,345,118 |
| 2022-05-25 | 2022-05-23 | 4.183 | 36,315,869 | +10,859,559 | 1.02% | 151,919,469 |
| 2022-05-24 | 2022-05-20 | 4.128 | 25,456,310 | -371,297 | 0.72% | 105,078,541 |
| 2022-05-23 | 2022-05-19 | 3.984 | 25,827,607 | +24,335 | 0.73% | 102,885,521 |
| 2022-05-20 | 2022-05-18 | 4.072 | 25,803,272 | -11,844,888 | 0.73% | 105,079,134 |
| 2022-05-19 | 2022-05-17 | 4.095 | 37,648,160 | -79,714 | 1.06% | 154,150,793 |
| 2022-05-18 | 2022-05-16 | 3.873 | 37,727,874 | +9,763,207 | 1.06% | 146,104,436 |
| 2022-05-17 | 2022-05-13 | 3.873 | 27,964,667 | -4,150,642 | 0.79% | 108,295,577 |
| 2022-05-16 | 2022-05-12 | 3.873 | 32,115,309 | +4,500,413 | 0.91% | 124,369,295 |
| 2022-05-13 | 2022-05-11 | 3.961 | 27,614,896 | +2,468,030 | 0.78% | 109,392,430 |
| 2022-05-12 | 2022-05-10 | 3.961 | 25,146,866 | +12,466 | 0.71% | 99,615,685 |
| 2022-05-11 | 2022-05-06 | 4.205 | 25,134,400 | -281,085 | 0.71% | 105,702,041 |
| 2022-05-10 | 2022-05-05 | 4.361 | 25,415,485 | +2 | 0.72% | 110,832,363 |
| 2022-05-06 | 2022-05-04 | 4.305 | 25,415,483 | -327,136 | 0.72% | 109,422,274 |
| 2022-05-05 | 2022-05-03 | 4.339 | 25,742,619 | -388,797 | 0.73% | 111,687,643 |
| 2022-05-04 | 2022-04-29 | 4.427 | 26,131,416 | +332,545 | 0.74% | 115,694,172 |
| 2022-05-03 | 2022-04-28 | 4.305 | 25,798,871 | +441,959 | 0.73% | 111,072,889 |
| 2022-04-29 | 2022-04-27 | 4.250 | 25,356,912 | -48,665 | 0.72% | 107,763,274 |
| 2022-04-28 | 2022-04-26 | 4.083 | 25,405,577 | +105,441 | 0.72% | 103,741,500 |
| 2022-04-27 | 2022-04-25 | 4.361 | 25,300,136 | -941 | 0.71% | 110,329,347 |
| 2022-04-25 | 2022-04-21 | 4.672 | 25,301,077 | -16,221 | 0.71% | 118,194,358 |
| 2022-04-20 | 2022-04-14 | 5.060 | 25,317,298 | -570,014 | 0.71% | 128,102,568 |
| 2022-04-19 | 2022-04-13 | 4.993 | 25,887,312 | -9,081,458 | 0.73% | 129,263,263 |
| 2022-04-14 | 2022-04-12 | 4.638 | 34,968,770 | -3,267,087 | 0.99% | 162,193,065 |
| 2022-04-13 | 2022-04-11 | 4.561 | 38,235,857 | +11,452,308 | 1.08% | 174,376,635 |
| 2022-04-12 | 2022-04-08 | 4.727 | 26,783,549 | +602,907 | 0.76% | 126,605,731 |
| 2022-04-11 | 2022-04-07 | 4.594 | 26,180,642 | +83,812 | 0.74% | 120,269,713 |
| 2022-04-08 | 2022-04-06 | 4.672 | 26,096,830 | -2,638,732 | 0.74% | 121,911,730 |
| 2022-04-07 | 2022-04-04 | 4.760 | 28,735,562 | +3,147,489 | 0.81% | 136,789,458 |
| 2022-04-06 | 2022-04-01 | 4.660 | 25,588,073 | -3,361,501 | 0.72% | 119,251,133 |
| 2022-04-04 | 2022-03-31 | 4.538 | 28,949,574 | +3,693,077 | 0.82% | 131,383,591 |
| 2022-04-01 | 2022-03-30 | 4.572 | 25,256,497 | -40,554 | 0.71% | 115,463,834 |
| 2022-03-31 | 2022-03-29 | 4.583 | 25,297,051 | -62,183 | 0.71% | 115,929,934 |
| 2022-03-30 | 2022-03-28 | 4.549 | 25,359,234 | -326,470 | 0.72% | 115,370,727 |
| 2022-03-29 | 2022-03-25 | 4.572 | 25,685,704 | +96,849 | 0.72% | 117,426,017 |
| 2022-03-28 | 2022-03-24 | 4.627 | 25,588,855 | +550,978 | 0.72% | 118,402,957 |
| 2022-03-25 | 2022-03-23 | 4.538 | 25,037,877 | +997,636 | 0.71% | 113,630,901 |
| 2022-03-24 | 2022-03-22 | 4.483 | 24,040,241 | +40,554 | 0.68% | 107,769,489 |
| 2022-03-22 | 2022-03-18 | 4.394 | 23,999,687 | -7,448,472 | 0.68% | 105,457,241 |
| 2022-03-21 | 2022-03-17 | 4.239 | 31,448,159 | -1,330,940 | 0.89% | 133,301,253 |
| 2022-03-18 | 2022-03-16 | 3.850 | 32,779,099 | +8,438,899 | 0.92% | 126,212,430 |
| 2022-03-17 | 2022-03-15 | 3.407 | 24,340,200 | -6,002,036 | 0.69% | 82,915,965 |
| 2022-03-16 | 2022-03-14 | 3.939 | 30,342,236 | -3,598,519 | 0.86% | 119,523,025 |
| 2022-03-15 | 2022-03-11 | 4.272 | 33,940,755 | +7,557,518 | 0.96% | 144,996,617 |
| 2022-03-14 | 2022-03-10 | 4.239 | 26,383,237 | +2,145,773 | 0.74% | 111,832,255 |
| 2022-03-11 | 2022-03-09 | 4.050 | 24,237,464 | -729,785 | 0.68% | 98,164,777 |
| 2022-03-10 | 2022-03-08 | 4.339 | 24,967,249 | +773,689 | 0.70% | 108,323,602 |
| 2022-03-09 | 2022-03-07 | 4.660 | 24,193,560 | +3,977 | 0.68% | 112,752,118 |
| 2022-03-08 | 2022-03-04 | 4.893 | 24,189,583 | -463,605 | 0.68% | 118,370,263 |
| 2022-03-07 | 2022-03-03 | 5.149 | 24,653,188 | -426,110 | 0.70% | 126,930,710 |
| 2022-03-04 | 2022-03-02 | 5.160 | 25,079,298 | -170,328 | 0.71% | 129,402,888 |
| 2022-03-03 | 2022-03-01 | 5.049 | 25,249,626 | -8,111 | 0.71% | 127,479,980 |
| 2022-03-02 | 2022-02-28 | 5.193 | 25,257,737 | +310,916 | 0.71% | 131,164,386 |
| 2022-03-01 | 2022-02-25 | 5.093 | 24,946,821 | +75,702 | 0.70% | 127,058,446 |
| 2022-02-28 | 2022-02-24 | 5.093 | 24,871,119 | -175,786 | 0.70% | 126,672,882 |
| 2022-02-25 | 2022-02-23 | 5.249 | 25,046,905 | -13,518 | 0.71% | 131,459,159 |
| 2022-02-24 | 2022-02-22 | 5.382 | 25,060,423 | -281,041 | 0.71% | 134,867,025 |
| 2022-02-23 | 2022-02-21 | 5.160 | 25,341,464 | +272,232 | 0.71% | 130,755,599 |
| 2022-02-22 | 2022-02-18 | 5.171 | 25,069,232 | -56,617 | 0.71% | 129,629,124 |
| 2022-02-21 | 2022-02-17 | 5.226 | 25,125,849 | -51,513 | 0.71% | 131,315,894 |
| 2022-02-18 | 2022-02-16 | 5.149 | 25,177,362 | -700,253 | 0.71% | 129,629,500 |
| 2022-02-17 | 2022-02-15 | 5.038 | 25,877,615 | +554,242 | 0.73% | 130,363,419 |
| 2022-02-16 | 2022-02-14 | 5.204 | 25,323,373 | -155,007 | 0.71% | 131,786,231 |
| 2022-02-15 | 2022-02-11 | 5.226 | 25,478,380 | +332,545 | 0.72% | 133,158,336 |
| 2022-02-14 | 2022-02-10 | 5.204 | 25,145,835 | -39,653 | 0.71% | 130,862,299 |
| 2022-02-11 | 2022-02-09 | 4.905 | 25,185,488 | -4,406,900 | 0.71% | 123,523,128 |
| 2022-02-10 | 2022-02-08 | 4.705 | 29,592,388 | -140,588 | 0.83% | 139,226,373 |
| 2022-02-09 | 2022-02-07 | 4.605 | 29,732,976 | +4,458,269 | 0.84% | 136,918,496 |
| 2022-02-08 | 2022-02-04 | 4.627 | 25,274,707 | +64,886 | 0.71% | 116,949,354 |
| 2022-02-07 | 2022-01-31 | 4.394 | 25,209,821 | -1,003,042 | 0.71% | 110,774,702 |
| 2022-02-04 | 2022-01-27 | 4.516 | 26,212,863 | +1,006,467 | 0.74% | 118,381,683 |
| 2022-01-28 | 2022-01-26 | 4.672 | 25,206,396 | +901 | 0.71% | 117,752,054 |
| 2022-01-27 | 2022-01-25 | 4.549 | 25,205,495 | -1,876,312 | 0.71% | 114,671,298 |
| 2022-01-26 | 2022-01-24 | 4.660 | 27,081,807 | +364,989 | 0.76% | 126,212,558 |
| 2022-01-25 | 2022-01-21 | 4.771 | 26,716,818 | +16,222 | 0.75% | 127,476,118 |
| 2022-01-24 | 2022-01-20 | 4.683 | 26,700,596 | -268,898 | 0.75% | 125,028,508 |
| 2022-01-21 | 2022-01-19 | 4.694 | 26,969,494 | +240,622 | 0.76% | 126,586,912 |
| 2022-01-20 | 2022-01-18 | 4.649 | 26,728,872 | -5,491,052 | 0.75% | 124,271,144 |
| 2022-01-19 | 2022-01-17 | 4.583 | 32,219,924 | -3,357,895 | 0.91% | 147,655,696 |
| 2022-01-18 | 2022-01-14 | 4.749 | 35,577,819 | +5,501,866 | 1.00% | 168,965,770 |
| 2022-01-17 | 2022-01-13 | 4.727 | 30,075,953 | +3,750,822 | 0.85% | 142,168,911 |
| 2022-01-14 | 2022-01-12 | 4.627 | 26,325,131 | +1,083,363 | 0.74% | 121,809,802 |
| 2022-01-13 | 2022-01-11 | 4.394 | 25,241,768 | -273,066 | 0.71% | 110,915,080 |
| 2022-01-12 | 2022-01-10 | 4.361 | 25,514,834 | -967,896 | 0.72% | 111,265,606 |
| 2022-01-11 | 2022-01-07 | 4.150 | 26,482,730 | +278,385 | 0.75% | 109,903,114 |
| 2022-01-10 | 2022-01-06 | 4.239 | 26,204,345 | +659,683 | 0.74% | 111,073,975 |
| 2022-01-07 | 2022-01-05 | 4.339 | 25,544,662 | +83,812 | 0.72% | 110,828,782 |
| 2022-01-06 | 2022-01-04 | 4.494 | 25,460,850 | +81,109 | 0.72% | 114,420,427 |
| 2022-01-05 | 2022-01-03 | 4.572 | 25,379,741 | -170,328 | 0.72% | 116,027,262 |
| 2022-01-04 | 2021-12-31 | 4.561 | 25,550,069 | -294,695 | 0.72% | 116,522,432 |
| 2022-01-03 | 2021-12-29 | 4.549 | 25,844,764 | +256,844 | 0.73% | 117,579,624 |
| 2021-12-30 | 2021-12-28 | 4.627 | 25,587,920 | +78,513 | 0.72% | 118,398,631 |
| 2021-12-29 | 2021-12-24 | 4.627 | 25,509,407 | +32,458 | 0.72% | 118,035,341 |
| 2021-12-28 | 2021-12-22 | 4.549 | 25,476,949 | +162,217 | 0.72% | 115,906,266 |
| 2021-12-23 | 2021-12-21 | 4.594 | 25,314,732 | -248,733 | 0.71% | 116,291,860 |
| 2021-12-22 | 2021-12-20 | 4.494 | 25,563,465 | -291,991 | 0.72% | 114,881,576 |
| 2021-12-21 | 2021-12-17 | 4.694 | 25,855,456 | +643,833 | 0.73% | 121,357,944 |
| 2021-12-20 | 2021-12-16 | 4.660 | 25,211,623 | -254,140 | 0.71% | 117,496,718 |
| 2021-12-17 | 2021-12-15 | 4.616 | 25,465,763 | +267,509 | 0.72% | 117,550,821 |
| 2021-12-16 | 2021-12-14 | 4.738 | 25,198,254 | +8,110 | 0.71% | 119,391,653 |
| 2021-12-15 | 2021-12-13 | 4.960 | 25,190,144 | -324,434 | 0.71% | 124,943,542 |
| 2021-12-14 | 2021-12-10 | 4.971 | 25,514,578 | -1,119,299 | 0.72% | 126,835,856 |
| 2021-12-13 | 2021-12-09 | 5.104 | 26,633,877 | -559,649 | 0.75% | 135,946,447 |
| 2021-12-10 | 2021-12-08 | 5.104 | 27,193,526 | +1,806,919 | 0.77% | 138,803,046 |
| 2021-12-09 | 2021-12-07 | 5.060 | 25,386,607 | +441,592 | 0.72% | 128,453,264 |
| 2021-12-08 | 2021-12-06 | 5.126 | 24,945,015 | -556,946 | 0.70% | 127,879,634 |
| 2021-12-07 | 2021-12-03 | 5.348 | 25,501,961 | -12,191,143 | 0.72% | 136,394,311 |
| 2021-12-06 | 2021-12-02 | 5.237 | 37,693,104 | +5,283,774 | 1.06% | 197,414,725 |
| 2021-12-03 | 2021-12-01 | 5.371 | 32,409,330 | +6,934,785 | 0.91% | 174,056,824 |
| 2021-12-02 | 2021-11-30 | 5.337 | 25,474,545 | -17,624,528 | 0.72% | 135,965,008 |
| 2021-11-30 | 2021-11-26 | 5.193 | 43,099,073 | +16,221 | 1.22% | 223,815,121 |
| 2021-11-29 | 2021-11-25 | 5.382 | 43,082,852 | -729,977 | 1.22% | 231,857,861 |
| 2021-11-26 | 2021-11-24 | 5.215 | 43,812,829 | +1,089,559 | 1.24% | 228,493,998 |
| 2021-11-25 | 2021-11-23 | 5.126 | 42,723,270 | +17,314,870 | 1.21% | 219,019,157 |
| 2021-11-24 | 2021-11-22 | 5.226 | 25,408,400 | -811,086 | 0.72% | 132,792,598 |
| 2021-11-23 | 2021-11-19 | 5.237 | 26,219,486 | +1,286,923 | 0.74% | 137,322,536 |
| 2021-11-22 | 2021-11-18 | 4.993 | 24,932,563 | -113,552 | 0.70% | 124,495,909 |
| 2021-11-19 | 2021-11-17 | 5.004 | 25,046,115 | +8,111 | 0.71% | 125,340,826 |
| 2021-11-18 | 2021-11-16 | 4.938 | 25,038,004 | +10,815 | 0.71% | 123,633,270 |
| 2021-11-17 | 2021-11-15 | 5.004 | 25,027,189 | -154,171 | 0.71% | 125,246,113 |
| 2021-11-16 | 2021-11-12 | 5.004 | 25,181,360 | -1,267,997 | 0.71% | 126,017,647 |
| 2021-11-15 | 2021-11-11 | 5.060 | 26,449,357 | +359,581 | 0.75% | 133,830,655 |
| 2021-11-12 | 2021-11-10 | 4.882 | 26,089,776 | -548,835 | 0.74% | 127,379,244 |
| 2021-11-11 | 2021-11-09 | 5.115 | 26,638,611 | +1,613,340 | 0.75% | 136,266,199 |
| 2021-11-10 | 2021-11-08 | 5.082 | 25,025,271 | -1,260,788 | 0.71% | 127,180,319 |
| 2021-11-09 | 2021-11-05 | 4.927 | 26,286,059 | +89,097 | 0.74% | 129,504,270 |
| 2021-11-08 | 2021-11-04 | 5.038 | 26,196,962 | -21,781,262 | 0.74% | 131,972,190 |
| 2021-11-05 | 2021-11-03 | 5.149 | 47,978,224 | +302,806 | 1.35% | 247,023,226 |
| 2021-11-04 | 2021-11-02 | 5.060 | 47,675,418 | -39,136 | 1.34% | 241,232,042 |
| 2021-11-03 | 2021-11-01 | 5.182 | 47,714,554 | +435,283 | 1.35% | 247,254,037 |
| 2021-11-02 | 2021-10-29 | 5.359 | 47,279,271 | -127,070 | 1.33% | 253,392,376 |
| 2021-11-01 | 2021-10-28 | 5.326 | 47,406,341 | -274,554 | 1.34% | 252,495,310 |
| 2021-10-29 | 2021-10-27 | 5.770 | 47,680,895 | +275,769 | 1.35% | 275,120,773 |
| 2021-10-28 | 2021-10-26 | 5.992 | 47,405,126 | -83,812 | 1.34% | 284,049,943 |
| 2021-10-27 | 2021-10-25 | 5.970 | 47,488,938 | +21,939,874 | 1.34% | 283,498,245 |
| 2021-10-26 | 2021-10-22 | 5.870 | 25,549,064 | +159,514 | 0.72% | 149,970,662 |
| 2021-10-25 | 2021-10-21 | 5.948 | 25,389,550 | -738,088 | 0.72% | 151,006,428 |
| 2021-10-22 | 2021-10-20 | 6.047 | 26,127,638 | -10,815 | 0.74% | 158,005,532 |
| 2021-10-21 | 2021-10-19 | 5.992 | 26,138,453 | -9,668,144 | 0.74% | 156,620,744 |
| 2021-10-20 | 2021-10-18 | 5.936 | 35,806,597 | -294,694 | 1.01% | 212,565,350 |
| 2021-10-19 | 2021-10-15 | 5.548 | 36,101,291 | +6,258,879 | 1.02% | 200,294,202 |
| 2021-10-18 | 2021-10-12 | 5.604 | 29,842,412 | +2,582,869 | 0.84% | 167,224,899 |
| 2021-10-15 | 2021-10-11 | 5.393 | 27,259,543 | +787,655 | 0.77% | 147,004,450 |
| 2021-10-12 | 2021-10-08 | 5.315 | 26,471,888 | +155,741 | 0.75% | 140,700,640 |
| 2021-10-11 | 2021-10-07 | 5.382 | 26,316,147 | +456,010 | 0.74% | 141,624,922 |
| 2021-10-07 | 2021-10-05 | 5.437 | 25,860,137 | +232,512 | 0.73% | 140,605,576 |
| 2021-10-06 | 2021-10-04 | 5.193 | 25,627,625 | -128,371 | 0.72% | 133,085,229 |
| 2021-10-05 | 2021-09-30 | 5.382 | 25,755,996 | -17,870,927 | 0.73% | 138,610,372 |
| 2021-10-04 | 2021-09-29 | 5.215 | 43,626,923 | -1,775,377 | 1.23% | 227,524,455 |
| 2021-09-30 | 2021-09-28 | 5.493 | 45,402,300 | +18,311,617 | 1.28% | 249,378,320 |
| 2021-09-29 | 2021-09-27 | 5.359 | 27,090,683 | +29,740 | 0.76% | 145,192,013 |
| 2021-09-28 | 2021-09-24 | 5.648 | 27,060,943 | +729,977 | 0.76% | 152,839,761 |
| 2021-09-27 | 2021-09-23 | 5.903 | 26,330,966 | +79,306 | 0.74% | 155,436,878 |
| 2021-09-24 | 2021-09-21 | 6.003 | 26,251,660 | -48,665 | 0.74% | 157,590,371 |
| 2021-09-23 | 2021-09-20 | 6.025 | 26,300,325 | +51,369 | 0.74% | 158,466,179 |
| 2021-09-21 | 2021-09-17 | 6.414 | 26,248,956 | -171,229 | 0.74% | 168,350,928 |
| 2021-09-20 | 2021-09-16 | 6.469 | 26,420,185 | -405,543 | 0.75% | 170,914,949 |
| 2021-09-17 | 2021-09-15 | 6.880 | 26,825,728 | -462,319 | 0.76% | 184,552,039 |
| 2021-09-16 | 2021-09-14 | 6.835 | 27,288,047 | -329,842 | 0.77% | 186,521,461 |
| 2021-09-15 | 2021-09-13 | 7.168 | 27,617,889 | +825,866 | 0.78% | 197,969,661 |
| 2021-09-14 | 2021-09-10 | 6.658 | 26,792,023 | +643,462 | 0.76% | 178,374,348 |
| 2021-09-13 | 2021-09-09 | 6.314 | 26,148,561 | -197,365 | 0.74% | 165,095,677 |
| 2021-09-10 | 2021-09-08 | 6.214 | 26,345,926 | +132,478 | 0.74% | 163,710,727 |
| 2021-09-09 | 2021-09-07 | 6.591 | 26,213,448 | +286,583 | 0.74% | 172,777,122 |
| 2021-09-08 | 2021-09-06 | 6.602 | 25,926,865 | -648,868 | 0.73% | 171,175,897 |
| 2021-09-07 | 2021-09-03 | 6.513 | 26,575,733 | -20,517,771 | 0.75% | 173,100,768 |
| 2021-09-06 | 2021-09-02 | 6.569 | 47,093,504 | +275,769 | 1.33% | 309,355,865 |
| 2021-09-03 | 2021-09-01 | 6.391 | 46,817,735 | +954,378 | 1.32% | 299,232,337 |
| 2021-09-02 | 2021-08-31 | 6.747 | 45,863,357 | +188,698 | 1.29% | 309,417,634 |
| 2021-09-01 | 2021-08-30 | 6.602 | 45,674,659 | +83,813 | 1.29% | 301,555,963 |
| 2021-08-31 | 2021-08-27 | 6.325 | 45,590,846 | -375,804 | 1.29% | 288,355,439 |
| 2021-08-30 | 2021-08-26 | 6.269 | 45,966,650 | +1,738,428 | 1.30% | 288,182,061 |
| 2021-08-27 | 2021-08-25 | 6.269 | 44,228,222 | +759,717 | 1.25% | 277,283,208 |
| 2021-08-26 | 2021-08-24 | 6.158 | 43,468,505 | +12,063,552 | 1.23% | 267,696,892 |
| 2021-08-25 | 2021-08-23 | 5.881 | 31,404,953 | +270,362 | 0.89% | 184,692,670 |
| 2021-08-24 | 2021-08-20 | 5.770 | 31,134,591 | +7,013,189 | 0.88% | 179,647,902 |
| 2021-08-23 | 2021-08-19 | 6.125 | 24,121,402 | -537,842 | 0.68% | 147,746,522 |
| 2021-08-20 | 2021-08-18 | 6.735 | 24,659,244 | -9,149 | 0.70% | 166,090,231 |
| 2021-08-19 | 2021-08-17 | 6.680 | 24,668,393 | -21,629 | 0.70% | 164,783,222 |
| 2021-08-18 | 2021-08-16 | 6.780 | 24,690,022 | -927,341 | 0.70% | 167,393,399 |
| 2021-08-17 | 2021-08-13 | 7.213 | 25,617,363 | +889,491 | 0.72% | 184,766,580 |
| 2021-08-16 | 2021-08-12 | 6.957 | 24,727,872 | -1,822,779 | 0.70% | 172,040,195 |
| 2021-08-13 | 2021-08-11 | 6.747 | 26,550,651 | -527,206 | 0.75% | 179,124,254 |
| 2021-08-12 | 2021-08-10 | 6.613 | 27,077,857 | +164,921 | 0.76% | 179,075,508 |
| 2021-08-11 | 2021-08-09 | 6.735 | 26,912,936 | +89,219 | 0.76% | 181,269,781 |
| 2021-08-10 | 2021-08-06 | 6.436 | 26,823,717 | +122,271 | 0.76% | 172,632,513 |
| 2021-08-09 | 2021-08-05 | 6.059 | 26,701,446 | -535,317 | 0.75% | 161,771,892 |
| 2021-08-06 | 2021-08-04 | 6.380 | 27,236,763 | -913,076 | 0.77% | 173,779,674 |
| 2021-08-05 | 2021-08-03 | 6.303 | 28,149,839 | -654,768 | 0.79% | 177,418,904 |
| 2021-08-04 | 2021-08-02 | 6.602 | 28,804,607 | -4,211,985 | 0.81% | 190,175,498 |
| 2021-08-03 | 2021-07-30 | 6.303 | 33,016,592 | -20,460,994 | 0.93% | 208,092,400 |
| 2021-08-02 | 2021-07-29 | 6.580 | 53,477,586 | +359,581 | 1.51% | 351,886,114 |
| 2021-07-30 | 2021-07-28 | 6.047 | 53,118,005 | +645,264 | 1.50% | 321,228,374 |
| 2021-07-29 | 2021-07-27 | 6.236 | 52,472,741 | +357,779 | 1.48% | 327,224,421 |
| 2021-07-28 | 2021-07-26 | 6.502 | 52,114,962 | +26,211,594 | 1.47% | 338,871,998 |
| 2021-07-27 | 2021-07-23 | 6.347 | 25,903,368 | -475,837 | 0.73% | 164,409,877 |
| 2021-07-26 | 2021-07-22 | 6.502 | 26,379,205 | +275,769 | 0.74% | 171,527,975 |
| 2021-07-23 | 2021-07-21 | 6.269 | 26,103,436 | +81,108 | 0.74% | 163,652,169 |
| 2021-07-22 | 2021-07-20 | 5.881 | 26,022,328 | -1,776,802 | 0.73% | 153,037,428 |
| 2021-07-21 | 2021-07-19 | 6.047 | 27,799,130 | +1,571,301 | 0.78% | 168,113,793 |
| 2021-07-20 | 2021-07-16 | 6.147 | 26,227,829 | +71,423 | 0.74% | 161,230,704 |
| 2021-07-19 | 2021-07-15 | 6.225 | 26,156,406 | -1,570,803 | 0.74% | 162,823,307 |
| 2021-07-16 | 2021-07-14 | 6.192 | 27,727,209 | +1,790,764 | 0.78% | 171,678,534 |
| 2021-07-15 | 2021-07-13 | 6.036 | 25,936,445 | -3,793,911 | 0.73% | 156,561,506 |
| 2021-07-14 | 2021-07-12 | 6.347 | 29,730,356 | -419,866 | 0.84% | 188,699,948 |
| 2021-07-13 | 2021-07-09 | 6.403 | 30,150,222 | +1,684,355 | 0.85% | 193,037,626 |
| 2021-07-12 | 2021-07-08 | 5.903 | 28,465,867 | +210,882 | 0.80% | 168,039,620 |
| 2021-07-09 | 2021-07-07 | 5.981 | 28,254,985 | +2,657,658 | 0.80% | 168,989,409 |
| 2021-07-08 | 2021-07-06 | 5.470 | 25,597,327 | -1,851,979 | 0.72% | 140,028,739 |
| 2021-07-07 | 2021-07-05 | 5.570 | 27,449,306 | +275,769 | 0.77% | 152,901,141 |
| 2021-07-06 | 2021-07-02 | 5.115 | 27,173,537 | +143,292 | 0.77% | 139,002,541 |
| 2021-07-05 | 2021-06-30 | 5.115 | 27,030,245 | -132,478 | 0.76% | 138,269,550 |
| 2021-07-02 | 2021-06-29 | 5.171 | 27,162,723 | -460,516 | 0.77% | 140,454,243 |
| 2021-06-30 | 2021-06-28 | 5.249 | 27,623,239 | -985,920 | 0.78% | 144,981,098 |
| 2021-06-29 | 2021-06-25 | 5.260 | 28,609,159 | +40,554 | 0.81% | 150,473,171 |
| 2021-06-28 | 2021-06-24 | 4.960 | 28,568,605 | +83,812 | 0.81% | 141,700,766 |
| 2021-06-25 | 2021-06-23 | 4.949 | 28,484,793 | -1,431,116 | 0.80% | 140,968,983 |
| 2021-06-24 | 2021-06-22 | 4.771 | 29,915,909 | -370,396 | 0.84% | 142,740,200 |
| 2021-06-23 | 2021-06-21 | 4.716 | 30,286,305 | -24,865,191 | 0.85% | 142,827,180 |
| 2021-06-22 | 2021-06-18 | 4.849 | 55,151,496 | +1,462,659 | 1.56% | 267,432,618 |
| 2021-06-21 | 2021-06-17 | 4.993 | 53,688,837 | +27,036 | 1.51% | 268,094,695 |
| 2021-06-18 | 2021-06-16 | 5.061 | 53,661,801 | +24,963,989 | 1.51% | 271,564,530 |
| 2021-06-17 | 2021-06-15 | 5.251 | 28,697,812 | +333,061 | 0.82% | 150,692,277 |
| 2021-06-16 | 2021-06-11 | 5.441 | 28,364,751 | +203,641 | 0.81% | 154,342,173 |
| 2021-06-15 | 2021-06-10 | 5.453 | 28,161,110 | -474,270 | 0.80% | 153,549,390 |
| 2021-06-10 | 2021-06-08 | 5.520 | 28,635,380 | -1,369,218 | 0.82% | 158,059,002 |
| 2021-06-09 | 2021-06-07 | 5.732 | 30,004,598 | -334,936 | 0.85% | 171,999,482 |
| 2021-06-08 | 2021-06-04 | 5.721 | 30,339,534 | +1,818,479 | 0.86% | 173,579,795 |
| 2021-06-07 | 2021-06-03 | 5.923 | 28,521,055 | -64,307 | 0.81% | 168,923,715 |
| 2021-06-04 | 2021-06-02 | 5.979 | 28,585,362 | -747,797 | 0.81% | 170,904,823 |
| 2021-06-03 | 2021-06-01 | 5.912 | 29,333,159 | +27,803 | 0.83% | 173,405,203 |
| 2021-06-02 | 2021-05-31 | 5.990 | 29,305,356 | -1,299,552 | 0.83% | 175,537,597 |
| 2021-06-01 | 2021-05-28 | 5.822 | 30,604,908 | +2,232,014 | 0.87% | 178,181,983 |
| 2021-05-31 | 2021-05-27 | 5.833 | 28,372,894 | -436,757 | 0.81% | 165,504,850 |
| 2021-05-28 | 2021-05-26 | 5.744 | 28,809,651 | -246,513 | 0.82% | 165,472,081 |
| 2021-05-27 | 2021-05-25 | 5.699 | 29,056,164 | -1,433,526 | 0.83% | 165,586,691 |
| 2021-05-26 | 2021-05-24 | 5.676 | 30,489,690 | -1,063,757 | 0.87% | 173,073,403 |
| 2021-05-25 | 2021-05-21 | 5.788 | 31,553,447 | +3,386,294 | 0.90% | 182,644,550 |
| 2021-05-24 | 2021-05-20 | 5.766 | 28,167,153 | +66,987 | 0.80% | 162,412,536 |
| 2021-05-21 | 2021-05-18 | 6.035 | 28,100,166 | -317,519 | 0.80% | 169,577,027 |
| 2021-05-20 | 2021-05-17 | 5.900 | 28,417,685 | +1,205,769 | 0.81% | 167,675,140 |
| 2021-05-18 | 2021-05-14 | 5.800 | 27,211,916 | -3,071,239 | 0.77% | 157,818,622 |
| 2021-05-17 | 2021-05-13 | 5.878 | 30,283,155 | +1,160,764 | 0.86% | 178,004,011 |
| 2021-05-14 | 2021-05-12 | 6.415 | 29,122,391 | -418,000 | 0.83% | 186,831,894 |
| 2021-05-13 | 2021-05-11 | 6.427 | 29,540,391 | +1,189,693 | 0.84% | 189,844,272 |
| 2021-05-12 | 2021-05-10 | 6.953 | 28,350,698 | -1,725,591 | 0.81% | 197,117,291 |
| 2021-05-11 | 2021-05-07 | 6.617 | 30,076,289 | +2,725,040 | 0.86% | 199,012,839 |
| 2021-05-10 | 2021-05-06 | 6.415 | 27,351,249 | +541,257 | 0.78% | 175,469,303 |
| 2021-05-07 | 2021-05-05 | 6.382 | 26,809,992 | +1,816,693 | 0.76% | 171,096,413 |
| 2021-05-06 | 2021-05-04 | 6.259 | 24,993,299 | -75,089 | 0.71% | 156,424,494 |
| 2021-05-05 | 2021-05-03 | 5.777 | 25,068,388 | +40,192 | 0.71% | 144,825,646 |
| 2021-05-04 | 2021-04-30 | 5.900 | 25,028,196 | +31,651 | 0.71% | 147,675,867 |
| 2021-05-03 | 2021-04-29 | 6.012 | 24,996,545 | -836,000 | 0.71% | 150,287,769 |
| 2021-04-30 | 2021-04-28 | 5.811 | 25,832,545 | +1,007,487 | 0.74% | 150,108,028 |
| 2021-04-29 | 2021-04-27 | 6.024 | 24,825,058 | -2,872,411 | 0.71% | 149,534,676 |
| 2021-04-28 | 2021-04-26 | 5.990 | 27,697,469 | -814,565 | 0.79% | 165,906,436 |
| 2021-04-27 | 2021-04-23 | 6.046 | 28,512,034 | +3,405,630 | 0.81% | 172,381,766 |
| 2021-04-26 | 2021-04-22 | 6.057 | 25,106,404 | +744,898 | 0.71% | 152,072,660 |
| 2021-04-23 | 2021-04-21 | 5.800 | 24,361,506 | +147,372 | 0.69% | 141,287,343 |
| 2021-04-22 | 2021-04-20 | 5.934 | 24,214,134 | -3,000,431 | 0.69% | 143,685,908 |
| 2021-04-21 | 2021-04-19 | 5.912 | 27,214,565 | -3,260,937 | 0.77% | 160,880,973 |
| 2021-04-20 | 2021-04-16 | 5.833 | 30,475,502 | +1,355,821 | 0.87% | 177,769,789 |
| 2021-04-19 | 2021-04-15 | 5.856 | 29,119,681 | +3,755,364 | 0.83% | 170,513,068 |
| 2021-04-16 | 2021-04-14 | 5.732 | 25,364,317 | -4,102,297 | 0.72% | 145,399,361 |
| 2021-04-15 | 2021-04-13 | 5.553 | 29,466,614 | +66,987 | 0.84% | 163,636,912 |
| 2021-04-14 | 2021-04-12 | 5.688 | 29,399,627 | +3,614,630 | 0.84% | 167,214,871 |
| 2021-04-13 | 2021-04-09 | 5.766 | 25,784,997 | -75,018 | 0.73% | 148,676,963 |
| 2021-04-12 | 2021-04-08 | 5.800 | 25,860,015 | +1,561,248 | 0.74% | 149,978,117 |
| 2021-04-09 | 2021-04-07 | 5.676 | 24,298,767 | -671,569 | 0.69% | 137,930,897 |
| 2021-04-08 | 2021-04-01 | 5.464 | 24,970,336 | -1,334,385 | 0.71% | 136,431,161 |
| 2021-04-07 | 2021-03-31 | 5.273 | 26,304,721 | -134,545 | 0.75% | 138,715,175 |
| 2021-04-01 | 2021-03-30 | 5.464 | 26,439,266 | -1,340 | 0.75% | 144,456,997 |
| 2021-03-31 | 2021-03-29 | 5.352 | 26,440,606 | +57,609 | 0.75% | 141,503,984 |
| 2021-03-30 | 2021-03-26 | 5.318 | 26,382,997 | -6,830,016 | 0.75% | 140,309,509 |
| 2021-03-29 | 2021-03-25 | 5.184 | 33,213,013 | +6,296,798 | 0.95% | 172,170,457 |
| 2021-03-26 | 2021-03-24 | 4.982 | 26,916,215 | +578,769 | 0.77% | 134,104,504 |
| 2021-03-25 | 2021-03-23 | 5.408 | 26,337,446 | +104,128 | 0.75% | 142,426,288 |
| 2021-03-24 | 2021-03-22 | 5.665 | 26,233,318 | +29,474 | 0.75% | 148,618,580 |
| 2021-03-23 | 2021-03-19 | 5.632 | 26,203,844 | -1,940,852 | 0.75% | 147,571,454 |
| 2021-03-22 | 2021-03-18 | 5.900 | 28,144,696 | -125,936 | 0.80% | 166,064,401 |
| 2021-03-19 | 2021-03-17 | 5.867 | 28,270,632 | -557,334 | 0.80% | 165,857,903 |
| 2021-03-18 | 2021-03-16 | 5.800 | 28,827,966 | +764,547 | 0.82% | 167,191,089 |
| 2021-03-17 | 2021-03-15 | 5.889 | 28,063,419 | -803,846 | 0.80% | 165,270,633 |
| 2021-03-16 | 2021-03-12 | 5.979 | 28,867,265 | +174,410 | 0.82% | 172,590,252 |
| 2021-03-15 | 2021-03-11 | 6.191 | 28,692,855 | +1,801,133 | 0.82% | 177,651,247 |
| 2021-03-12 | 2021-03-10 | 5.688 | 26,891,722 | -200,962 | 0.77% | 152,950,778 |
| 2021-03-11 | 2021-03-09 | 5.676 | 27,092,684 | -929,782 | 0.77% | 153,790,446 |
| 2021-03-10 | 2021-03-08 | 5.643 | 28,022,466 | -579,285 | 0.80% | 158,127,081 |
| 2021-03-09 | 2021-03-05 | 5.856 | 28,601,751 | -3,362,880 | 0.81% | 167,480,279 |
| 2021-03-08 | 2021-03-04 | 6.460 | 31,964,631 | +3,207,348 | 0.91% | 206,497,536 |
| 2021-03-05 | 2021-03-03 | 6.897 | 28,757,283 | +1,393,936 | 0.82% | 198,334,346 |
| 2021-03-04 | 2021-03-02 | 6.471 | 27,363,347 | +168,808 | 0.78% | 177,078,740 |
| 2021-03-03 | 2021-03-01 | 6.930 | 27,194,539 | -362,406 | 0.77% | 188,469,777 |
| 2021-03-02 | 2021-02-26 | 6.718 | 27,556,945 | +729,550 | 0.78% | 185,119,294 |
| 2021-03-01 | 2021-02-25 | 7.658 | 26,827,395 | +1,178,511 | 0.76% | 205,448,971 |
| 2021-02-26 | 2021-02-24 | 7.401 | 25,648,884 | +971,761 | 0.73% | 189,818,833 |
| 2021-02-25 | 2021-02-23 | 7.703 | 24,677,123 | -488,347 | 0.70% | 190,086,962 |
| 2021-02-24 | 2021-02-22 | 7.893 | 25,165,470 | -493,608 | 0.72% | 198,638,546 |
| 2021-02-23 | 2021-02-19 | 7.434 | 25,659,078 | +499,589 | 0.73% | 190,756,125 |
| 2021-02-22 | 2021-02-18 | 7.367 | 25,159,489 | -238,475 | 0.72% | 185,351,914 |
| 2021-02-19 | 2021-02-17 | 7.546 | 25,397,964 | -2,086,941 | 0.72% | 191,658,536 |
| 2021-02-18 | 2021-02-16 | 7.322 | 27,484,905 | +943,180 | 0.78% | 201,252,533 |
| 2021-02-17 | 2021-02-11 | 6.359 | 26,541,725 | +1,120,177 | 0.76% | 168,790,052 |
| 2021-02-16 | 2021-02-09 | 6.315 | 25,421,548 | -1,720,232 | 0.72% | 160,527,877 |
| 2021-02-10 | 2021-02-08 | 5.990 | 27,141,780 | -240,802 | 0.77% | 162,577,887 |
| 2021-02-09 | 2021-02-05 | 5.654 | 27,382,582 | -329,577 | 0.78% | 154,822,880 |
| 2021-02-08 | 2021-02-04 | 5.923 | 27,712,159 | -18,757 | 0.79% | 164,132,808 |
| 2021-02-05 | 2021-02-03 | 6.303 | 27,730,916 | +667,193 | 0.79% | 174,800,220 |
| 2021-02-04 | 2021-02-02 | 5.979 | 27,063,723 | -26,795 | 0.77% | 161,807,319 |
| 2021-02-03 | 2021-02-01 | 5.856 | 27,090,518 | +47,979 | 0.77% | 158,631,110 |
| 2021-02-02 | 2021-01-29 | 5.486 | 27,042,539 | -193,661,891 | 0.77% | 148,358,663 |
| 2021-02-01 | 2021-01-28 | 5.654 | 220,704,430 | +4,691,784 | 6.28% | 1,247,877,041 |
| 2021-01-29 | 2021-01-27 | 6.068 | 216,012,646 | +145,022 | 6.15% | 1,310,834,397 |
| 2021-01-28 | 2021-01-26 | 6.270 | 215,867,624 | +52,315 | 6.14% | 1,353,458,376 |
| 2021-01-27 | 2021-01-25 | 6.651 | 215,815,309 | -565,372 | 6.14% | 1,435,284,713 |
| 2021-01-26 | 2021-01-22 | 6.292 | 216,380,681 | -522,500 | 6.16% | 1,361,520,437 |
| 2021-01-25 | 2021-01-21 | 6.516 | 216,903,181 | -3,022,463 | 6.17% | 1,413,377,820 |
| 2021-01-22 | 2021-01-20 | 6.371 | 219,925,644 | +2,555,239 | 6.26% | 1,401,062,485 |
| 2021-01-21 | 2021-01-19 | 5.923 | 217,370,405 | -271,479 | 6.19% | 1,287,435,417 |
| 2021-01-20 | 2021-01-18 | 6.124 | 217,641,884 | -848,058 | 6.19% | 1,332,904,913 |
| 2021-01-19 | 2021-01-15 | 6.024 | 218,489,942 | +1,796,650 | 6.22% | 1,316,082,429 |
| 2021-01-18 | 2021-01-14 | 5.900 | 216,693,292 | -24,115 | 6.17% | 1,278,572,763 |
| 2021-01-15 | 2021-01-13 | 6.203 | 216,717,407 | +166,408 | 6.17% | 1,344,227,966 |
| 2021-01-14 | 2021-01-12 | 6.247 | 216,550,999 | -1,371,898 | 6.16% | 1,352,893,955 |
| 2021-01-13 | 2021-01-11 | 6.169 | 217,922,897 | +1,878,321 | 6.20% | 1,344,385,527 |
| 2021-01-12 | 2021-01-08 | 6.863 | 216,044,576 | -4,526,700 | 6.15% | 1,482,768,010 |
| 2021-01-11 | 2021-01-07 | 6.718 | 220,571,276 | +1,045,001 | 6.28% | 1,481,731,698 |
| 2021-01-08 | 2021-01-06 | 6.270 | 219,526,275 | +2,382,065 | 6.25% | 1,376,397,582 |
| 2021-01-07 | 2021-01-05 | 6.102 | 217,144,210 | -1,302,232 | 6.18% | 1,324,994,641 |
| 2021-01-06 | 2021-01-04 | 6.247 | 218,446,442 | +2,347,079 | 6.22% | 1,364,735,662 |
| 2021-01-05 | 2020-12-31 | 5.665 | 216,099,363 | -16,611,259 | 6.15% | 1,224,259,180 |
| 2021-01-04 | 2020-12-29 | 5.374 | 232,710,622 | +17,710,703 | 6.62% | 1,250,624,148 |
| 2020-12-30 | 2020-12-28 | 5.441 | 214,999,919 | +987,838 | 6.12% | 1,169,887,044 |
| 2020-12-29 | 2020-12-24 | 4.680 | 214,012,081 | +211,679 | 6.09% | 1,001,576,065 |
| 2020-12-28 | 2020-12-22 | 4.590 | 213,800,402 | +91,103 | 6.09% | 981,435,448 |
| 2020-12-23 | 2020-12-21 | 5.038 | 213,709,299 | -119,684 | 6.08% | 1,076,726,246 |
| 2020-12-22 | 2020-12-18 | 4.938 | 213,828,983 | -163,449 | 6.09% | 1,055,782,662 |
| 2020-12-21 | 2020-12-17 | 4.758 | 213,992,432 | +275,095 | 6.09% | 1,018,255,373 |
| 2020-12-18 | 2020-12-16 | 4.456 | 213,717,337 | +742,218 | 6.08% | 952,340,364 |
| 2020-12-17 | 2020-12-15 | 4.478 | 212,975,119 | +294,744 | 6.06% | 953,801,996 |
| 2020-12-16 | 2020-12-14 | 4.367 | 212,680,375 | -299,512 | 6.05% | 928,669,944 |
| 2020-12-15 | 2020-12-11 | 4.109 | 212,979,887 | +115,218 | 6.06% | 875,132,923 |
| 2020-12-14 | 2020-12-10 | 4.098 | 212,864,669 | +58,708 | 6.06% | 872,276,224 |
| 2020-12-11 | 2020-12-09 | 4.187 | 212,805,961 | -1,751 | 6.06% | 891,096,539 |
| 2020-12-10 | 2020-12-08 | 4.154 | 212,807,712 | -109,859 | 6.06% | 883,955,979 |
| 2020-12-09 | 2020-12-07 | 4.165 | 212,917,571 | -449,261 | 6.06% | 886,796,170 |
| 2020-12-08 | 2020-12-04 | 4.154 | 213,366,832 | -342,974 | 6.07% | 886,278,440 |
| 2020-12-07 | 2020-12-03 | 4.042 | 213,709,806 | +752,043 | 6.08% | 863,775,771 |
| 2020-12-04 | 2020-12-02 | 4.143 | 212,957,763 | -393,948 | 6.06% | 882,194,947 |
| 2020-12-03 | 2020-12-01 | 4.165 | 213,351,711 | -6,294,182 | 6.07% | 888,604,352 |
| 2020-12-02 | 2020-11-30 | 4.075 | 219,645,893 | -8,831,656 | 6.25% | 895,145,920 |
| 2020-12-01 | 2020-11-27 | 3.997 | 228,477,549 | +2,847,046 | 6.50% | 913,231,984 |
| 2020-11-30 | 2020-11-26 | 4.031 | 225,630,503 | +9,922,063 | 6.42% | 909,430,841 |
| 2020-11-27 | 2020-11-25 | 4.008 | 215,708,440 | +1,900,919 | 6.14% | 864,608,559 |
| 2020-11-26 | 2020-11-24 | 4.087 | 213,807,521 | +495,284 | 6.09% | 873,746,016 |
| 2020-11-25 | 2020-11-23 | 4.042 | 213,312,237 | -1,113,328 | 6.07% | 862,168,870 |
| 2020-11-24 | 2020-11-20 | 3.941 | 214,425,565 | +75,026 | 6.10% | 845,062,037 |
| 2020-11-23 | 2020-11-19 | 3.885 | 214,350,539 | +407,282 | 6.10% | 832,766,834 |
| 2020-11-20 | 2020-11-18 | 3.919 | 213,943,257 | -1,498,752 | 6.09% | 838,370,548 |
| 2020-11-19 | 2020-11-17 | 3.818 | 215,442,009 | +125,936 | 6.13% | 822,534,523 |
| 2020-11-18 | 2020-11-16 | 3.941 | 215,316,073 | +1,543,385 | 6.13% | 848,571,575 |
| 2020-11-17 | 2020-11-13 | 3.650 | 213,772,688 | -367,090 | 6.08% | 780,259,714 |
| 2020-11-16 | 2020-11-12 | 3.605 | 214,139,778 | +909,240 | 6.10% | 772,009,395 |
| 2020-11-13 | 2020-11-11 | 3.706 | 213,230,538 | -1,463,894 | 6.07% | 790,217,717 |
| 2020-11-12 | 2020-11-10 | 3.695 | 214,694,432 | +866,538 | 6.11% | 793,239,052 |
| 2020-11-11 | 2020-11-09 | 3.661 | 213,827,894 | -362,414 | 6.09% | 782,855,266 |
| 2020-11-10 | 2020-11-06 | 3.583 | 214,190,308 | +1,128,779 | 6.10% | 767,395,343 |
| 2020-11-09 | 2020-11-05 | 3.493 | 213,061,529 | +137,578 | 6.06% | 744,267,404 |
| 2020-11-06 | 2020-11-04 | 3.493 | 212,923,951 | +192,923 | 6.06% | 743,786,816 |
| 2020-11-04 | 2020-11-02 | 3.381 | 212,731,028 | +1,787 | 6.06% | 719,295,176 |
| 2020-11-03 | 2020-10-30 | 3.146 | 212,729,241 | -117,540 | 6.06% | 669,272,339 |
| 2020-11-02 | 2020-10-29 | 3.169 | 212,846,781 | -21,513 | 6.06% | 674,408,271 |
| 2020-10-30 | 2020-10-28 | 3.202 | 212,868,294 | -125,859 | 6.06% | 681,626,362 |
| 2020-10-29 | 2020-10-27 | 3.191 | 212,994,153 | -69,667 | 6.06% | 679,644,658 |
| 2020-10-28 | 2020-10-23 | 3.224 | 213,063,820 | +217,039 | 6.06% | 687,023,453 |
| 2020-10-27 | 2020-10-22 | 3.213 | 212,846,781 | +10,718 | 6.06% | 683,940,543 |
| 2020-10-23 | 2020-10-21 | 3.269 | 212,836,063 | -810,099 | 6.06% | 695,820,844 |
| 2020-10-22 | 2020-10-20 | 3.202 | 213,646,162 | +656,475 | 6.08% | 684,117,176 |
| 2020-10-21 | 2020-10-19 | 3.191 | 212,989,687 | -8,039 | 6.06% | 679,630,407 |
| 2020-10-20 | 2020-10-16 | 3.157 | 212,997,726 | +34,833 | 6.06% | 672,501,784 |
| 2020-10-19 | 2020-10-15 | 3.124 | 212,962,893 | -787,769 | 6.06% | 665,238,701 |
| 2020-10-16 | 2020-10-14 | 3.146 | 213,750,662 | +600,205 | 6.08% | 672,485,855 |
| 2020-10-15 | 2020-10-12 | 3.303 | 213,150,457 | -843,043 | 6.07% | 704,008,090 |
| 2020-10-14 | 2020-10-09 | 3.236 | 213,993,500 | +818,056 | 6.09% | 692,417,109 |
| 2020-10-09 | 2020-10-07 | 3.191 | 213,175,444 | -458,192 | 6.07% | 680,223,140 |
| 2020-10-08 | 2020-10-06 | 3.146 | 213,633,636 | +44,640 | 6.08% | 672,117,677 |
| 2020-10-07 | 2020-10-05 | 3.079 | 213,588,996 | +414,373 | 6.08% | 657,628,966 |
| 2020-10-06 | 2020-09-30 | 3.068 | 213,174,623 | -1,012,847 | 6.07% | 653,966,395 |
| 2020-10-05 | 2020-09-29 | 3.079 | 214,187,470 | +543,606 | 6.10% | 659,471,635 |
| 2020-09-30 | 2020-09-28 | 3.146 | 213,643,864 | +363,815 | 6.08% | 672,149,856 |
| 2020-09-29 | 2020-09-25 | 3.113 | 213,280,049 | +47,337 | 6.07% | 663,841,492 |
| 2020-09-28 | 2020-09-24 | 3.157 | 213,232,712 | -54,512 | 6.07% | 673,243,710 |
| 2020-09-23 | 2020-09-21 | 3.426 | 213,287,224 | -401,923 | 6.07% | 730,727,807 |
| 2020-09-22 | 2020-09-18 | 3.448 | 213,689,147 | -10,718 | 6.08% | 736,889,805 |
| 2020-09-21 | 2020-09-17 | 3.359 | 213,699,865 | -2,403,501 | 6.08% | 717,785,810 |
| 2020-09-18 | 2020-09-16 | 3.370 | 216,103,366 | -452,834 | 6.15% | 728,278,339 |
| 2020-09-17 | 2020-09-15 | 3.426 | 216,556,200 | +2,559,546 | 6.16% | 741,927,407 |
| 2020-09-16 | 2020-09-14 | 3.292 | 213,996,654 | -184,885 | 6.09% | 704,407,026 |
| 2020-09-15 | 2020-09-11 | 3.303 | 214,181,539 | -1,779,180 | 6.10% | 707,413,619 |
| 2020-09-14 | 2020-09-10 | 3.336 | 215,960,719 | -68,611 | 6.15% | 720,543,815 |
| 2020-09-11 | 2020-09-09 | 3.348 | 216,029,330 | +1,573,753 | 6.15% | 723,191,433 |
| 2020-09-10 | 2020-09-08 | 3.415 | 214,455,577 | +219,718 | 6.10% | 732,329,535 |
| 2020-09-09 | 2020-09-07 | 3.460 | 214,235,859 | +431,398 | 6.10% | 741,173,717 |
| 2020-09-08 | 2020-09-04 | 3.482 | 213,804,461 | -663,369 | 6.09% | 744,468,827 |
| 2020-09-07 | 2020-09-03 | 3.549 | 214,467,830 | -182,205 | 6.10% | 761,185,989 |
| 2020-09-04 | 2020-09-02 | 3.583 | 214,650,035 | +1,116,373 | 6.11% | 769,042,441 |
| 2020-09-03 | 2020-09-01 | 3.695 | 213,533,662 | -29,474 | 6.08% | 788,950,315 |
| 2020-09-02 | 2020-08-31 | 3.527 | 213,563,136 | +26,794 | 6.08% | 753,192,885 |
| 2020-09-01 | 2020-08-28 | 3.482 | 213,536,342 | -152,378 | 6.08% | 743,535,234 |
| 2020-08-31 | 2020-08-27 | 3.516 | 213,688,720 | +25,623 | 6.08% | 751,243,300 |
| 2020-08-28 | 2020-08-26 | 3.493 | 213,663,097 | -161,663 | 6.08% | 746,368,804 |
| 2020-08-27 | 2020-08-25 | 3.583 | 213,824,760 | -305,462 | 6.09% | 766,085,668 |
| 2020-08-26 | 2020-08-24 | 3.572 | 214,130,222 | -150,051 | 6.09% | 764,782,631 |
| 2020-08-25 | 2020-08-21 | 3.605 | 214,280,273 | -2,501,302 | 6.10% | 772,515,903 |
| 2020-08-20 | 2020-08-18 | 3.650 | 216,781,575 | -236,667 | 6.17% | 791,242,002 |
| 2020-08-19 | 2020-08-17 | 3.583 | 217,018,242 | -893 | 6.18% | 777,527,190 |
| 2020-08-18 | 2020-08-14 | 3.493 | 217,019,135 | +1,642,526 | 6.18% | 758,092,130 |
| 2020-08-17 | 2020-08-13 | 3.493 | 215,376,609 | +326,005 | 6.13% | 752,354,451 |
| 2020-08-14 | 2020-08-12 | 3.572 | 215,050,604 | -105,394 | 6.12% | 768,069,846 |
| 2020-08-13 | 2020-08-11 | 3.672 | 215,155,998 | -17,248 | 6.12% | 790,126,572 |
| 2020-08-12 | 2020-08-10 | 3.773 | 215,173,246 | +28,124 | 6.12% | 811,871,952 |
| 2020-08-11 | 2020-08-07 | 3.919 | 215,145,122 | -635,637 | 6.12% | 843,080,247 |
| 2020-08-10 | 2020-08-06 | 4.042 | 215,780,759 | +275,374 | 6.14% | 872,146,182 |
| 2020-08-07 | 2020-08-05 | 3.975 | 215,505,385 | -2,179,317 | 6.13% | 856,556,166 |
| 2020-08-06 | 2020-08-04 | 3.784 | 217,684,702 | +901,467 | 6.20% | 823,785,182 |
| 2020-08-05 | 2020-08-03 | 3.628 | 216,783,235 | +1,236,137 | 6.17% | 786,393,778 |
| 2020-08-04 | 2020-07-31 | 3.516 | 215,547,098 | -2,580,347 | 6.14% | 757,776,607 |
| 2020-08-03 | 2020-07-30 | 3.684 | 218,127,445 | -1,591,616 | 6.21% | 803,480,935 |
| 2020-07-31 | 2020-07-29 | 3.628 | 219,719,061 | -1,309,431 | 6.25% | 797,043,658 |
| 2020-07-30 | 2020-07-28 | 3.538 | 221,028,492 | +1,663,962 | 6.29% | 781,996,320 |
| 2020-07-29 | 2020-07-27 | 3.426 | 219,364,530 | +1,386,882 | 6.24% | 751,548,822 |
| 2020-07-28 | 2020-07-24 | 3.325 | 217,977,648 | -418,000 | 6.20% | 724,832,699 |
| 2020-07-27 | 2020-07-23 | 3.516 | 218,395,648 | -1,323,668 | 6.22% | 767,790,959 |
| 2020-07-24 | 2020-07-22 | 3.415 | 219,719,316 | -1,834,556 | 6.25% | 750,304,314 |
| 2020-07-23 | 2020-07-21 | 3.538 | 221,553,872 | +947,646 | 6.31% | 783,855,108 |
| 2020-07-22 | 2020-07-20 | 3.572 | 220,606,226 | +2,693,456 | 6.28% | 787,912,180 |
| 2020-07-21 | 2020-07-17 | 3.359 | 217,912,770 | +2,290,997 | 6.20% | 731,936,326 |
| 2020-07-20 | 2020-07-16 | 3.381 | 215,621,773 | -239,368 | 6.14% | 729,069,485 |
| 2020-07-17 | 2020-07-15 | 3.516 | 215,861,141 | -91,102 | 6.14% | 758,880,655 |
| 2020-07-16 | 2020-07-14 | 3.616 | 215,952,243 | -249,193 | 6.15% | 780,961,469 |
| 2020-07-15 | 2020-07-13 | 3.773 | 216,201,436 | -4,051,386 | 6.15% | 815,751,425 |
| 2020-07-14 | 2020-07-10 | 3.404 | 220,252,822 | +1,154,859 | 6.27% | 749,660,159 |
| 2020-07-13 | 2020-07-09 | 3.605 | 219,097,963 | -1,117,380 | 6.24% | 789,884,474 |
| 2020-07-10 | 2020-07-08 | 3.516 | 220,215,343 | +1,162,898 | 6.27% | 774,188,272 |
| 2020-07-09 | 2020-07-07 | 3.303 | 219,052,445 | +1,298,197 | 6.24% | 723,501,585 |
| 2020-07-08 | 2020-07-06 | 3.392 | 217,754,248 | -2,872,007 | 6.20% | 738,717,913 |
| 2020-07-07 | 2020-07-03 | 3.113 | 220,626,255 | +230,436 | 6.28% | 686,706,811 |
| 2020-07-06 | 2020-07-02 | 3.023 | 220,395,819 | +25,008 | 6.27% | 666,248,864 |
| 2020-07-03 | 2020-06-30 | 2.833 | 220,370,811 | -22,076,327 | 6.27% | 624,229,023 |
| 2020-07-02 | 2020-06-29 | 2.855 | 242,447,138 | +4,516,912 | 6.90% | 692,192,052 |
| 2020-06-30 | 2020-06-26 | 2.866 | 237,930,226 | -417,477 | 6.77% | 681,960,072 |
| 2020-06-29 | 2020-06-24 | 2.877 | 238,347,703 | +535,897 | 6.78% | 685,825,234 |
| 2020-06-24 | 2020-06-22 | 2.967 | 237,811,806 | -318,306 | 6.77% | 705,583,881 |
| 2020-06-23 | 2020-06-19 | 2.967 | 238,130,112 | -259,910 | 6.78% | 706,528,290 |
| 2020-06-22 | 2020-06-18 | 2.989 | 238,390,022 | -104,500 | 6.79% | 712,637,548 |
| 2020-06-19 | 2020-06-17 | 2.945 | 238,494,522 | -210,897 | 6.79% | 702,269,040 |
| 2020-06-18 | 2020-06-16 | 2.945 | 238,705,419 | -337,615 | 6.79% | 702,890,045 |
| 2020-06-17 | 2020-06-15 | 2.797 | 239,043,034 | +649,481 | 6.80% | 668,559,589 |
| 2020-06-16 | 2020-06-12 | 2.922 | 238,393,553 | +4,931,544 | 6.79% | 696,678,514 |
| 2020-06-15 | 2020-06-11 | 2.922 | 233,462,009 | +94,607 | 6.78% | 682,266,628 |
| 2020-06-12 | 2020-06-10 | 3.014 | 233,367,402 | -823,782 | 6.77% | 703,302,342 |
| 2020-06-11 | 2020-06-09 | 2.979 | 234,191,184 | +185,699,811 | 6.80% | 697,764,701 |
| 2020-06-10 | 2020-06-08 | 2.991 | 48,491,373 | +947,905 | 1.41% | 145,031,961 |
| 2020-06-09 | 2020-06-05 | 2.911 | 47,543,468 | +969,969 | 1.38% | 138,397,735 |
| 2020-06-08 | 2020-06-04 | 2.911 | 46,573,499 | +1,382,321 | 1.35% | 135,574,182 |
| 2020-06-05 | 2020-06-03 | 2.774 | 45,191,178 | +650,591 | 1.31% | 125,359,682 |
| 2020-06-04 | 2020-06-02 | 2.728 | 44,540,587 | -1,009,147 | 1.29% | 121,521,125 |
| 2020-06-03 | 2020-06-01 | 2.751 | 45,549,734 | +378,430 | 1.32% | 125,314,358 |
| 2020-06-02 | 2020-05-29 | 2.717 | 45,171,304 | +1,172,959 | 1.31% | 122,726,269 |
| 2020-05-29 | 2020-05-27 | 2.660 | 43,998,345 | -886,508 | 1.28% | 117,028,114 |
| 2020-05-28 | 2020-05-26 | 2.660 | 44,884,853 | -876 | 1.30% | 119,386,075 |
| 2020-05-27 | 2020-05-25 | 2.626 | 44,885,729 | -10,512 | 1.30% | 117,851,215 |
| 2020-05-26 | 2020-05-22 | 2.660 | 44,896,241 | -2,601,708 | 1.30% | 119,416,365 |
| 2020-05-22 | 2020-05-20 | 2.785 | 47,497,949 | +2,344,165 | 1.38% | 132,300,848 |
| 2020-05-21 | 2020-05-19 | 2.808 | 45,153,784 | -516,880 | 1.31% | 126,802,321 |
| 2020-05-20 | 2020-05-18 | 2.774 | 45,670,664 | +218,123 | 1.33% | 126,689,769 |
| 2020-05-18 | 2020-05-14 | 2.717 | 45,452,541 | -150,671 | 1.32% | 123,490,364 |
| 2020-05-14 | 2020-05-12 | 2.740 | 45,603,212 | -1,187,850 | 1.32% | 124,940,897 |
| 2020-05-13 | 2020-05-11 | 2.854 | 46,791,062 | +455,523 | 1.36% | 133,536,767 |
| 2020-05-12 | 2020-05-08 | 2.842 | 46,335,539 | +388,942 | 1.34% | 131,707,805 |
| 2020-05-11 | 2020-05-07 | 2.831 | 45,946,597 | -64,190 | 1.33% | 130,077,738 |
| 2020-05-08 | 2020-05-06 | 2.854 | 46,010,787 | +1,751,034 | 1.34% | 131,309,944 |
| 2020-05-07 | 2020-05-05 | 2.842 | 44,259,753 | +89,351 | 1.28% | 125,807,426 |
| 2020-05-06 | 2020-05-04 | 2.728 | 44,170,402 | -303,094 | 1.28% | 120,511,141 |
| 2020-05-05 | 2020-04-29 | 2.671 | 44,473,496 | -208,662 | 1.29% | 118,799,626 |
| 2020-05-04 | 2020-04-28 | 2.580 | 44,682,158 | +210,239 | 1.30% | 115,276,432 |
| 2020-04-29 | 2020-04-27 | 2.534 | 44,471,919 | -1,227,271 | 1.29% | 112,703,341 |
| 2020-04-28 | 2020-04-24 | 2.477 | 45,699,190 | -573,777 | 1.33% | 113,205,149 |
| 2020-04-27 | 2020-04-23 | 2.500 | 46,272,967 | -214,619 | 1.34% | 115,682,964 |
| 2020-04-24 | 2020-04-22 | 2.546 | 46,487,586 | -1,394,349 | 1.35% | 118,342,245 |
| 2020-04-23 | 2020-04-21 | 2.569 | 47,881,935 | +892,258 | 1.39% | 122,985,003 |
| 2020-04-22 | 2020-04-20 | 2.648 | 46,989,677 | -2,628 | 1.36% | 124,448,134 |
| 2020-04-21 | 2020-04-17 | 2.717 | 46,992,305 | -292,582 | 1.36% | 127,673,761 |
| 2020-04-20 | 2020-04-16 | 2.660 | 47,284,887 | +78,839 | 1.37% | 125,769,757 |
| 2020-04-17 | 2020-04-15 | 2.717 | 47,206,048 | -684,153 | 1.37% | 128,254,481 |
| 2020-04-16 | 2020-04-14 | 2.763 | 47,890,201 | +725,325 | 1.39% | 132,300,039 |
| 2020-04-15 | 2020-04-09 | 2.648 | 47,164,876 | +71,518 | 1.37% | 124,912,134 |
| 2020-04-14 | 2020-04-08 | 2.671 | 47,093,358 | +5,256 | 1.37% | 125,797,920 |
| 2020-04-09 | 2020-04-07 | 2.763 | 47,088,102 | +110,735 | 1.37% | 130,084,184 |
| 2020-04-08 | 2020-04-06 | 2.660 | 46,977,367 | -44,676 | 1.36% | 124,951,806 |
| 2020-04-07 | 2020-04-03 | 2.580 | 47,022,043 | +77,088 | 1.36% | 121,313,150 |
| 2020-04-06 | 2020-04-02 | 2.614 | 46,944,955 | -423,783 | 1.36% | 122,721,980 |
| 2020-04-03 | 2020-04-01 | 2.477 | 47,368,738 | -108,623 | 1.37% | 117,340,921 |
| 2020-04-02 | 2020-03-31 | 2.477 | 47,477,361 | -93,294 | 1.38% | 117,610,000 |
| 2020-04-01 | 2020-03-30 | 2.443 | 47,570,655 | +73,584 | 1.38% | 116,211,966 |
| 2020-03-31 | 2020-03-27 | 2.523 | 47,497,071 | -2,467,353 | 1.38% | 119,827,652 |
| 2020-03-30 | 2020-03-26 | 2.648 | 49,964,424 | +226,505 | 1.45% | 132,326,497 |
| 2020-03-27 | 2020-03-25 | 2.557 | 49,737,919 | +226,007 | 1.44% | 127,184,321 |
| 2020-03-26 | 2020-03-24 | 2.409 | 49,511,912 | +995,499 | 1.44% | 119,258,708 |
| 2020-03-25 | 2020-03-23 | 2.283 | 48,516,413 | -2,139 | 1.41% | 110,768,589 |
| 2020-03-24 | 2020-03-20 | 2.500 | 48,518,552 | +120,887 | 1.41% | 121,296,953 |
| 2020-03-23 | 2020-03-19 | 2.523 | 48,397,665 | -2,449,079 | 1.40% | 122,099,709 |
| 2020-03-20 | 2020-03-18 | 2.603 | 50,846,744 | -1,208,067 | 1.48% | 132,341,466 |
| 2020-03-19 | 2020-03-17 | 2.763 | 52,054,811 | -183,959 | 1.51% | 143,805,066 |
| 2020-03-18 | 2020-03-16 | 2.717 | 52,238,770 | -85,848 | 1.52% | 141,927,922 |
| 2020-03-17 | 2020-03-13 | 2.922 | 52,324,618 | -1,499,765 | 1.52% | 152,912,848 |
| 2020-03-16 | 2020-03-12 | 2.968 | 53,824,383 | +1,175,051 | 1.56% | 159,753,490 |
| 2020-03-13 | 2020-03-11 | 3.105 | 52,649,332 | +583,413 | 1.53% | 163,478,150 |
| 2020-03-12 | 2020-03-10 | 3.219 | 52,065,919 | -876,872 | 1.51% | 167,610,257 |
| 2020-03-11 | 2020-03-09 | 3.048 | 52,942,791 | -924,175 | 1.54% | 161,367,488 |
| 2020-03-10 | 2020-03-06 | 3.402 | 53,866,966 | +1 | 1.56% | 183,246,937 |
| 2020-03-09 | 2020-03-05 | 3.470 | 53,866,965 | -156,327 | 1.56% | 186,936,469 |
| 2020-03-06 | 2020-03-04 | 3.493 | 54,023,292 | -939,019 | 1.57% | 188,712,391 |
| 2020-03-05 | 2020-03-03 | 3.459 | 54,962,311 | +632,589 | 1.60% | 190,110,261 |
| 2020-03-04 | 2020-03-02 | 3.448 | 54,329,722 | -4,695,278 | 1.58% | 187,301,981 |
| 2020-03-03 | 2020-02-28 | 3.322 | 59,025,000 | +5,207,257 | 1.71% | 196,077,125 |
| 2020-03-02 | 2020-02-27 | 3.493 | 53,817,743 | +270,099 | 1.56% | 187,994,374 |
| 2020-02-28 | 2020-02-26 | 3.516 | 53,547,644 | -1,233,702 | 1.55% | 188,273,428 |
| 2020-02-27 | 2020-02-25 | 3.653 | 54,781,346 | +320,111 | 1.59% | 200,115,451 |
| 2020-02-26 | 2020-02-24 | 3.539 | 54,461,235 | +1,452,704 | 1.58% | 192,729,025 |
| 2020-02-25 | 2020-02-21 | 3.801 | 53,008,531 | +647,967 | 1.54% | 201,505,984 |
| 2020-02-24 | 2020-02-20 | 4.018 | 52,360,564 | -2,281,104 | 1.52% | 210,399,607 |
| 2020-02-21 | 2020-02-19 | 4.087 | 54,641,668 | +2,983,642 | 1.59% | 223,308,328 |
| 2020-02-20 | 2020-02-18 | 4.475 | 51,658,026 | -3,082,630 | 1.50% | 231,164,861 |
| 2020-02-19 | 2020-02-17 | 4.646 | 54,740,656 | +360,930 | 1.59% | 254,332,788 |
| 2020-02-18 | 2020-02-14 | 4.566 | 54,379,726 | -235,643 | 1.58% | 248,310,424 |
| 2020-02-17 | 2020-02-13 | 4.327 | 54,615,369 | -1,356,917 | 1.59% | 236,293,637 |
| 2020-02-14 | 2020-02-12 | 4.349 | 55,972,286 | -764,465 | 1.62% | 243,442,257 |
| 2020-02-13 | 2020-02-11 | 3.779 | 56,736,751 | +94,607 | 1.65% | 214,383,028 |
| 2020-02-12 | 2020-02-10 | 3.767 | 56,642,144 | +1,465,541 | 1.64% | 213,378,948 |
| 2020-02-11 | 2020-02-07 | 3.653 | 55,176,603 | -1,833,459 | 1.60% | 201,559,319 |
| 2020-02-10 | 2020-02-06 | 3.710 | 57,010,062 | +901,750 | 1.65% | 211,510,932 |
| 2020-02-07 | 2020-02-05 | 3.630 | 56,108,312 | +1,254,748 | 1.63% | 203,681,821 |
| 2020-02-06 | 2020-02-04 | 3.425 | 54,853,564 | +1,679,235 | 1.59% | 187,855,559 |
| 2020-02-05 | 2020-02-03 | 3.311 | 53,174,329 | +377,712 | 1.54% | 176,034,569 |
| 2020-02-04 | 2020-01-31 | 3.311 | 52,796,617 | -3,032,862 | 1.53% | 174,784,147 |
| 2020-02-03 | 2020-01-30 | 3.368 | 55,829,479 | -1,280,591 | 1.62% | 188,011,120 |
| 2020-01-31 | 2020-01-29 | 3.516 | 57,110,070 | +20,935 | 1.66% | 200,798,912 |
| 2020-01-30 | 2020-01-24 | 3.710 | 57,089,135 | -675,739 | 1.66% | 211,804,298 |
| 2020-01-29 | 2020-01-22 | 3.858 | 57,764,874 | +609,694 | 1.68% | 222,883,786 |
| 2020-01-23 | 2020-01-21 | 3.756 | 57,155,180 | +817,411 | 1.66% | 214,659,167 |
| 2020-01-22 | 2020-01-20 | 4.007 | 56,337,769 | +1,545,256 | 1.64% | 225,738,017 |
| 2020-01-21 | 2020-01-17 | 4.064 | 54,792,513 | +99,864 | 1.59% | 222,673,822 |
| 2020-01-20 | 2020-01-16 | 4.087 | 54,692,649 | -197,099 | 1.59% | 223,516,676 |
| 2020-01-17 | 2020-01-15 | 4.087 | 54,889,748 | -917,168 | 1.59% | 224,322,176 |
| 2020-01-16 | 2020-01-14 | 4.121 | 55,806,916 | +512,458 | 1.62% | 229,981,642 |
| 2020-01-15 | 2020-01-13 | 3.984 | 55,294,458 | -1,203,619 | 1.60% | 220,295,171 |
| 2020-01-14 | 2020-01-10 | 3.893 | 56,498,077 | +2,859,251 | 1.64% | 219,930,768 |
| 2020-01-13 | 2020-01-09 | 3.950 | 53,638,826 | -2,157,578 | 1.56% | 211,862,117 |
| 2020-01-10 | 2020-01-08 | 3.836 | 55,796,404 | -4,387,338 | 1.62% | 214,014,615 |
| 2020-01-09 | 2020-01-07 | 3.870 | 60,183,742 | -2,575,461 | 1.75% | 232,903,937 |
| 2020-01-08 | 2020-01-06 | 3.779 | 62,759,203 | +1,518,101 | 1.82% | 237,139,205 |
| 2020-01-07 | 2020-01-03 | 3.927 | 61,241,102 | -156,803 | 1.78% | 240,491,308 |
| 2020-01-06 | 2020-01-02 | 3.995 | 61,397,905 | +2,146,190 | 1.78% | 245,312,423 |
| 2020-01-03 | 2019-12-31 | 3.813 | 59,251,715 | +423,106 | 1.72% | 225,915,140 |
| 2020-01-02 | 2019-12-27 | 3.721 | 58,828,609 | +808,411 | 1.71% | 218,929,419 |
| 2019-12-30 | 2019-12-24 | 3.482 | 58,020,198 | -63,341 | 1.68% | 202,011,918 |
| 2019-12-27 | 2019-12-20 | 3.322 | 58,083,539 | -944,013 | 1.69% | 192,949,654 |
| 2019-12-23 | 2019-12-19 | 3.390 | 59,027,552 | -72,075 | 1.71% | 200,128,605 |
| 2019-12-20 | 2019-12-18 | 3.448 | 59,099,627 | -113,003 | 1.72% | 203,746,252 |
| 2019-12-19 | 2019-12-17 | 3.493 | 59,212,630 | +1,133,538 | 1.72% | 206,839,616 |
| 2019-12-18 | 2019-12-16 | 3.413 | 58,079,092 | +155,003 | 1.69% | 198,238,933 |
| 2019-12-17 | 2019-12-13 | 3.493 | 57,924,089 | -2,296,861 | 1.68% | 202,338,527 |
| 2019-12-16 | 2019-12-12 | 3.333 | 60,220,950 | +93,308 | 1.75% | 200,737,448 |
| 2019-12-13 | 2019-12-11 | 3.333 | 60,127,642 | -7,946,086 | 1.75% | 200,426,420 |
| 2019-12-12 | 2019-12-10 | 3.379 | 68,073,728 | +220,576 | 1.98% | 230,021,903 |
| 2019-12-11 | 2019-12-09 | 3.322 | 67,853,152 | +105,489 | 1.97% | 225,403,659 |
| 2019-12-10 | 2019-12-06 | 3.299 | 67,747,663 | -86,723 | 1.97% | 223,506,474 |
| 2019-12-09 | 2019-12-05 | 3.105 | 67,834,386 | +19,273 | 1.97% | 210,628,312 |
| 2019-12-06 | 2019-12-04 | 3.071 | 67,815,113 | -73,667 | 1.97% | 208,246,023 |
| 2019-12-05 | 2019-12-03 | 3.094 | 67,888,780 | +1,656,502 | 1.97% | 210,022,218 |
| 2019-12-04 | 2019-12-02 | 3.071 | 66,232,278 | -10,512 | 1.92% | 203,385,467 |
| 2019-12-03 | 2019-11-29 | 3.059 | 66,242,790 | -1,752 | 1.92% | 202,661,548 |
| 2019-12-02 | 2019-11-28 | 3.094 | 66,244,542 | -218,123 | 1.92% | 204,935,567 |
| 2019-11-29 | 2019-11-27 | 3.116 | 66,462,665 | -295,210 | 1.93% | 207,127,777 |
| 2019-11-28 | 2019-11-26 | 2.934 | 66,757,875 | -654,369 | 1.94% | 195,854,508 |
| 2019-11-27 | 2019-11-25 | 2.968 | 67,412,244 | +945,368 | 1.96% | 200,082,948 |
| 2019-11-26 | 2019-11-22 | 2.785 | 66,466,876 | -7,284,847 | 1.93% | 185,136,922 |
| 2019-11-25 | 2019-11-21 | 2.842 | 73,751,723 | +382,369 | 2.14% | 209,637,737 |
| 2019-11-22 | 2019-11-20 | 2.922 | 73,369,354 | +732,283 | 2.13% | 214,413,737 |
| 2019-11-21 | 2019-11-19 | 2.900 | 72,637,071 | -46,679 | 2.11% | 210,615,333 |
| 2019-11-20 | 2019-11-18 | 2.820 | 72,683,750 | -265,994 | 2.11% | 204,942,592 |
| 2019-11-19 | 2019-11-15 | 2.820 | 72,949,744 | +197,099 | 2.12% | 205,692,601 |
| 2019-11-18 | 2019-11-14 | 2.820 | 72,752,645 | -158,555 | 2.11% | 205,136,852 |
| 2019-11-15 | 2019-11-13 | 2.877 | 72,911,200 | -170,819 | 2.12% | 209,745,539 |
| 2019-11-14 | 2019-11-12 | 2.957 | 73,082,019 | +254,038 | 2.12% | 216,076,853 |
| 2019-11-13 | 2019-11-11 | 2.979 | 72,827,981 | +78,786 | 2.11% | 216,988,503 |
| 2019-11-12 | 2019-11-08 | 3.105 | 72,749,195 | -650,865 | 2.11% | 225,888,978 |
| 2019-11-11 | 2019-11-07 | 3.116 | 73,400,060 | -1,227,271 | 2.13% | 228,747,843 |
| 2019-11-08 | 2019-11-06 | 3.139 | 74,627,331 | -84,971 | 2.17% | 234,276,404 |
| 2019-11-07 | 2019-11-05 | 3.094 | 74,712,302 | +62,704 | 2.17% | 231,131,615 |
| 2019-11-06 | 2019-11-04 | 2.991 | 74,649,598 | +1,752,867 | 2.17% | 223,268,117 |
| 2019-11-05 | 2019-11-01 | 2.865 | 72,896,731 | +113,880 | 2.12% | 208,871,757 |
| 2019-11-04 | 2019-10-31 | 2.831 | 72,782,851 | -140,159 | 2.11% | 206,052,880 |
| 2019-11-01 | 2019-10-30 | 2.900 | 72,923,010 | +62,570 | 2.12% | 211,444,430 |
| 2019-10-30 | 2019-10-28 | 2.945 | 72,860,440 | -22,776 | 2.11% | 214,589,981 |
| 2019-10-29 | 2019-10-25 | 2.900 | 72,883,216 | +19,878 | 2.12% | 211,329,045 |
| 2019-10-28 | 2019-10-24 | 2.922 | 72,863,338 | -272,259 | 2.11% | 212,934,962 |
| 2019-10-25 | 2019-10-23 | 2.842 | 73,135,597 | -507,202 | 2.12% | 207,886,412 |
| 2019-10-24 | 2019-10-22 | 2.854 | 73,642,799 | +352,151 | 2.14% | 210,168,798 |
| 2019-10-23 | 2019-10-21 | 2.877 | 73,290,648 | -773,505 | 2.13% | 210,837,107 |
| 2019-10-22 | 2019-10-18 | 2.877 | 74,064,153 | +86,724 | 2.15% | 213,062,269 |
| 2019-10-21 | 2019-10-17 | 2.900 | 73,977,429 | +525,597 | 2.15% | 214,501,778 |
| 2019-10-18 | 2019-10-16 | 2.888 | 73,451,832 | -8,112,597 | 2.13% | 212,139,284 |
| 2019-10-17 | 2019-10-15 | 2.968 | 81,564,429 | +13,140 | 2.37% | 242,087,348 |
| 2019-10-16 | 2019-10-14 | 3.014 | 81,551,289 | -507,202 | 2.37% | 245,772,169 |
| 2019-10-15 | 2019-10-11 | 2.957 | 82,058,491 | +523,948 | 2.38% | 242,617,004 |
| 2019-10-14 | 2019-10-10 | 2.911 | 81,534,543 | -1,032,799 | 2.37% | 237,344,825 |
| 2019-10-11 | 2019-10-09 | 2.911 | 82,567,342 | +81,468 | 2.40% | 240,351,275 |
| 2019-10-10 | 2019-10-08 | 2.945 | 82,485,874 | +8,632,939 | 2.39% | 242,938,996 |
| 2019-10-09 | 2019-10-04 | 2.911 | 73,852,935 | -427,387 | 2.14% | 214,983,874 |
| 2019-10-08 | 2019-10-03 | 2.957 | 74,280,322 | -33,288 | 2.16% | 219,619,798 |
| 2019-10-04 | 2019-10-02 | 2.934 | 74,313,610 | -239,877 | 2.16% | 218,021,552 |
| 2019-10-03 | 2019-09-30 | 2.968 | 74,553,487 | -1,241,702 | 2.16% | 221,278,518 |
| 2019-10-02 | 2019-09-27 | 3.059 | 75,795,189 | -8,288,673 | 2.20% | 231,885,920 |
| 2019-09-30 | 2019-09-26 | 3.025 | 84,083,862 | +8,738,059 | 2.44% | 254,364,483 |
| 2019-09-27 | 2019-09-25 | 2.979 | 75,345,803 | +1,563,653 | 2.19% | 224,490,268 |
| 2019-09-26 | 2019-09-24 | 2.945 | 73,782,150 | -366,430 | 2.14% | 217,304,619 |
| 2019-09-25 | 2019-09-23 | 2.854 | 74,148,580 | -407,338 | 2.15% | 211,612,244 |
| 2019-09-24 | 2019-09-20 | 3.014 | 74,555,918 | -358,194 | 2.16% | 224,690,129 |
| 2019-09-23 | 2019-09-19 | 2.934 | 74,914,112 | -1,414,605 | 2.17% | 219,783,307 |
| 2019-09-20 | 2019-09-18 | 3.014 | 76,328,717 | -9,342,496 | 2.22% | 230,032,837 |
| 2019-09-19 | 2019-09-17 | 2.968 | 85,671,213 | +738,465 | 2.49% | 254,276,491 |
| 2019-09-18 | 2019-09-16 | 3.128 | 84,932,748 | -190,091 | 2.46% | 265,658,480 |
| 2019-09-17 | 2019-09-13 | 3.128 | 85,122,839 | +433,512 | 2.47% | 266,253,060 |
| 2019-09-16 | 2019-09-12 | 2.900 | 84,689,327 | +86,585 | 2.46% | 245,561,537 |
| 2019-09-13 | 2019-09-11 | 2.888 | 84,602,742 | +8,806,386 | 2.46% | 244,344,690 |
| 2019-09-12 | 2019-09-10 | 2.911 | 75,796,356 | +1,122,115 | 2.20% | 220,641,120 |
| 2019-09-11 | 2019-09-09 | 2.854 | 74,674,241 | +2,628 | 2.17% | 213,112,425 |
| 2019-09-10 | 2019-09-06 | 2.797 | 74,671,613 | +3,504 | 2.17% | 208,842,827 |
| 2019-09-09 | 2019-09-05 | 2.808 | 74,668,109 | -3,600,343 | 2.17% | 209,685,406 |
| 2019-09-06 | 2019-09-04 | 2.648 | 78,268,452 | +3,970,889 | 2.27% | 207,287,290 |
| 2019-09-05 | 2019-09-03 | 2.580 | 74,297,563 | +340,763 | 2.16% | 191,681,833 |
| 2019-09-04 | 2019-09-02 | 2.454 | 73,956,800 | -170,820 | 2.15% | 181,515,835 |
| 2019-09-03 | 2019-08-30 | 2.432 | 74,127,620 | +350,125 | 2.15% | 180,242,667 |
| 2019-09-02 | 2019-08-29 | 2.352 | 73,777,495 | -204,983 | 2.14% | 173,495,842 |
| 2019-08-30 | 2019-08-28 | 2.374 | 73,982,478 | +78,839 | 2.15% | 175,666,988 |
| 2019-08-29 | 2019-08-27 | 2.386 | 73,903,639 | +53,436 | 2.14% | 176,323,442 |
| 2019-08-28 | 2019-08-26 | 2.397 | 73,850,203 | +1,016,837 | 2.14% | 177,038,994 |
| 2019-08-27 | 2019-08-23 | 2.477 | 72,833,366 | -81,468 | 2.11% | 180,421,405 |
| 2019-08-26 | 2019-08-22 | 2.534 | 72,914,834 | +222,939 | 2.12% | 184,785,041 |
| 2019-08-23 | 2019-08-21 | 2.569 | 72,691,895 | +35,040 | 2.11% | 186,709,516 |
| 2019-08-22 | 2019-08-20 | 2.603 | 72,656,855 | -206,735 | 2.11% | 189,107,776 |
| 2019-08-21 | 2019-08-19 | 2.626 | 72,863,590 | +313,607 | 2.11% | 191,309,416 |
| 2019-08-20 | 2019-08-16 | 2.523 | 72,549,983 | -7,884 | 2.11% | 183,032,214 |
| 2019-08-19 | 2019-08-15 | 2.580 | 72,557,867 | -1,015,280 | 2.11% | 187,193,555 |
| 2019-08-16 | 2019-08-14 | 2.546 | 73,573,147 | +1,083,607 | 2.14% | 187,293,257 |
| 2019-08-15 | 2019-08-13 | 2.534 | 72,489,540 | +402 | 2.10% | 183,707,236 |
| 2019-08-14 | 2019-08-12 | 2.671 | 72,489,138 | +1,452,144 | 2.10% | 193,636,283 |
| 2019-08-13 | 2019-08-09 | 2.740 | 71,036,994 | -1,558,299 | 2.06% | 194,622,821 |
| 2019-08-12 | 2019-08-08 | 2.751 | 72,595,293 | +236,899 | 2.11% | 199,720,871 |
| 2019-08-09 | 2019-08-07 | 2.854 | 72,358,394 | +1,752,867 | 2.10% | 206,503,241 |
| 2019-08-08 | 2019-08-06 | 2.386 | 70,605,527 | -5,606 | 2.05% | 168,454,622 |
| 2019-08-07 | 2019-08-05 | 2.466 | 70,611,133 | +1,752 | 2.05% | 174,110,465 |
| 2019-08-06 | 2019-08-02 | 2.580 | 70,609,381 | +349,522 | 2.05% | 182,166,615 |
| 2019-08-05 | 2019-08-01 | 2.671 | 70,259,859 | -525,597 | 2.04% | 187,681,332 |
| 2019-08-02 | 2019-07-31 | 2.580 | 70,785,456 | -41,173 | 2.05% | 182,620,875 |
| 2019-08-01 | 2019-07-30 | 2.626 | 70,826,629 | -82,569 | 2.06% | 185,961,206 |
| 2019-07-31 | 2019-07-29 | 2.626 | 70,909,198 | -961,843 | 2.06% | 186,177,998 |
| 2019-07-30 | 2019-07-26 | 2.671 | 71,871,041 | +1,088,863 | 2.09% | 191,985,195 |
| 2019-07-26 | 2019-07-24 | 2.683 | 70,782,178 | -10,722 | 2.05% | 189,884,594 |
| 2019-07-25 | 2019-07-23 | 2.671 | 70,792,900 | +13,140 | 2.05% | 189,105,215 |
| 2019-07-24 | 2019-07-22 | 2.626 | 70,779,760 | +286,450 | 2.05% | 185,838,147 |
| 2019-07-23 | 2019-07-19 | 2.717 | 70,493,310 | +155,804 | 2.05% | 191,523,825 |
| 2019-07-19 | 2019-07-17 | 2.683 | 70,337,506 | -28,908 | 2.04% | 188,691,689 |
| 2019-07-18 | 2019-07-16 | 2.694 | 70,366,414 | -97,235 | 2.04% | 189,572,513 |
| 2019-07-17 | 2019-07-15 | 2.671 | 70,463,649 | +126,143 | 2.04% | 188,225,705 |
| 2019-07-16 | 2019-07-12 | 2.614 | 70,337,506 | -207,611 | 2.04% | 183,874,029 |
| 2019-07-15 | 2019-07-11 | 2.637 | 70,545,117 | +102,491 | 2.05% | 186,027,386 |
| 2019-07-12 | 2019-07-10 | 2.660 | 70,442,626 | -1,553,140 | 2.04% | 187,365,404 |
| 2019-07-11 | 2019-07-09 | 2.671 | 71,995,766 | +91,979 | 2.09% | 192,318,366 |
| 2019-07-10 | 2019-07-08 | 2.683 | 71,903,787 | +517,714 | 2.09% | 192,893,490 |
| 2019-07-09 | 2019-07-05 | 2.728 | 71,386,073 | +1,225,932 | 2.07% | 194,764,293 |
| 2019-07-08 | 2019-07-04 | 2.763 | 70,160,141 | -5,708 | 2.04% | 193,822,310 |
| 2019-07-05 | 2019-07-03 | 2.751 | 70,165,849 | +5,229 | 2.04% | 193,037,095 |
| 2019-07-04 | 2019-07-02 | 2.842 | 70,160,620 | -66,667 | 2.04% | 199,430,102 |
| 2019-07-03 | 2019-06-28 | 2.820 | 70,227,287 | +32,866 | 2.04% | 198,016,231 |
| 2019-07-02 | 2019-06-27 | 2.820 | 70,194,421 | -144,539 | 2.04% | 197,923,560 |
| 2019-06-28 | 2019-06-26 | 2.751 | 70,338,960 | +123,515 | 2.04% | 193,513,350 |
| 2019-06-27 | 2019-06-25 | 2.763 | 70,215,445 | +65,088 | 2.04% | 193,975,091 |
| 2019-06-26 | 2019-06-24 | 2.808 | 70,150,357 | +1,752 | 2.04% | 196,998,508 |
| 2019-06-24 | 2019-06-20 | 2.877 | 70,148,605 | -896,143 | 2.04% | 201,798,310 |
| 2019-06-21 | 2019-06-19 | 3.084 | 71,044,748 | -224,255 | 2.06% | 219,090,937 |
| 2019-06-20 | 2019-06-18 | 2.952 | 71,269,003 | +3,817,052 | 2.07% | 210,375,471 |
| 2019-06-19 | 2019-06-17 | 2.916 | 67,451,951 | +5,000 | 2.06% | 196,679,955 |
| 2019-06-18 | 2019-06-14 | 2.952 | 67,446,951 | +239,187 | 2.06% | 199,093,343 |
| 2019-06-17 | 2019-06-13 | 2.988 | 67,207,764 | -14,642 | 2.05% | 200,806,656 |
| 2019-06-14 | 2019-06-12 | 3.012 | 67,222,406 | +256,298 | 2.05% | 202,463,660 |
| 2019-06-13 | 2019-06-11 | 3.072 | 66,966,108 | +10,000 | 2.04% | 205,709,493 |
| 2019-06-12 | 2019-06-10 | 2.988 | 66,956,108 | -642,732 | 2.04% | 200,054,746 |
| 2019-06-11 | 2019-06-06 | 2.916 | 67,598,840 | +1,034,219 | 2.06% | 197,108,261 |
| 2019-06-06 | 2019-06-04 | 2.880 | 66,564,621 | -500,859 | 2.03% | 191,696,426 |
| 2019-06-05 | 2019-06-03 | 2.940 | 67,065,480 | +834 | 2.05% | 197,162,553 |
| 2019-06-04 | 2019-05-31 | 2.952 | 67,064,646 | -1,342 | 2.05% | 197,964,836 |
| 2019-06-03 | 2019-05-30 | 2.952 | 67,065,988 | +12,043,941 | 2.05% | 197,968,797 |
| 2019-05-31 | 2019-05-29 | 2.916 | 55,022,047 | -83,337 | 1.68% | 160,436,185 |
| 2019-05-30 | 2019-05-28 | 2.904 | 55,105,384 | +1,290,065 | 1.68% | 160,017,953 |
| 2019-05-29 | 2019-05-27 | 2.844 | 53,815,319 | -80,004 | 1.64% | 153,043,037 |
| 2019-05-28 | 2019-05-24 | 2.808 | 53,895,323 | +8,577,032 | 1.64% | 151,330,423 |
| 2019-05-27 | 2019-05-23 | 2.820 | 45,318,291 | -1,783,294 | 1.38% | 127,791,126 |
| 2019-05-24 | 2019-05-22 | 3.048 | 47,101,585 | -18,363,118 | 1.44% | 143,558,380 |
| 2019-05-23 | 2019-05-21 | 3.108 | 65,464,703 | -5,018,895 | 2.00% | 203,454,020 |
| 2019-05-22 | 2019-05-20 | 2.988 | 70,483,598 | -2,711,803 | 2.15% | 210,594,354 |
| 2019-05-21 | 2019-05-17 | 3.060 | 73,195,401 | +1,600,914 | 2.23% | 223,966,614 |
| 2019-05-20 | 2019-05-16 | 3.156 | 71,594,487 | -48,828 | 2.18% | 225,940,789 |
| 2019-05-17 | 2019-05-15 | 3.024 | 71,643,315 | -871,188 | 2.19% | 216,638,442 |
| 2019-05-16 | 2019-05-14 | 3.048 | 72,514,503 | -3,305,701 | 2.21% | 221,013,042 |
| 2019-05-15 | 2019-05-10 | 3.168 | 75,820,204 | -2,429,747 | 2.31% | 240,186,274 |
| 2019-05-14 | 2019-05-09 | 3.144 | 78,249,951 | +642,532 | 2.39% | 246,005,420 |
| 2019-05-10 | 2019-05-08 | 3.264 | 77,607,419 | -306,982 | 2.37% | 253,297,822 |
| 2019-05-09 | 2019-05-07 | 3.336 | 77,914,401 | +1,905 | 2.38% | 259,909,314 |
| 2019-05-08 | 2019-05-06 | 3.336 | 77,912,496 | +222,511 | 2.38% | 259,902,959 |
| 2019-05-07 | 2019-05-03 | 3.480 | 77,689,985 | -717,536 | 2.37% | 270,347,493 |
| 2019-05-06 | 2019-05-02 | 3.468 | 78,407,521 | +718,953 | 2.39% | 271,903,549 |
| 2019-05-03 | 2019-04-30 | 3.540 | 77,688,568 | -172,289 | 2.37% | 275,003,640 |
| 2019-05-02 | 2019-04-29 | 3.516 | 77,860,857 | -235,012 | 2.38% | 273,744,946 |
| 2019-04-30 | 2019-04-26 | 3.648 | 78,095,869 | +225,012 | 2.38% | 284,879,341 |
| 2019-04-29 | 2019-04-25 | 3.720 | 77,870,857 | -22,501 | 2.38% | 289,664,957 |
| 2019-04-26 | 2019-04-24 | 3.804 | 77,893,358 | +220,011 | 2.38% | 296,291,368 |
| 2019-04-25 | 2019-04-23 | 3.792 | 77,673,347 | -659,199 | 2.37% | 294,522,455 |
| 2019-04-24 | 2019-04-18 | 4.032 | 78,332,546 | +10,833 | 2.39% | 315,820,873 |
| 2019-04-23 | 2019-04-17 | 4.116 | 78,321,713 | +21,668 | 2.39% | 322,355,888 |
| 2019-04-18 | 2019-04-16 | 4.188 | 78,300,045 | +588,363 | 2.39% | 327,904,026 |
| 2019-04-17 | 2019-04-15 | 4.284 | 77,711,682 | -21,358,403 | 2.37% | 332,900,031 |
| 2019-04-16 | 2019-04-12 | 4.248 | 99,070,085 | -10,833 | 3.02% | 420,828,465 |
| 2019-04-15 | 2019-04-11 | 4.308 | 99,080,918 | +250,012 | 3.02% | 426,819,036 |
| 2019-04-12 | 2019-04-10 | 4.380 | 98,830,906 | -25,001 | 3.01% | 432,857,505 |
| 2019-04-11 | 2019-04-09 | 4.416 | 98,855,907 | -11,551 | 3.02% | 436,525,636 |
| 2019-04-10 | 2019-04-08 | 4.416 | 98,867,458 | -427,355 | 3.02% | 436,576,643 |
| 2019-04-09 | 2019-04-04 | 4.332 | 99,294,813 | -1,201 | 3.03% | 430,123,404 |
| 2019-04-08 | 2019-04-03 | 4.284 | 99,296,014 | -247,512 | 3.03% | 425,362,639 |
| 2019-04-04 | 2019-04-02 | 4.212 | 99,543,526 | +362,518 | 3.04% | 419,256,155 |
| 2019-04-03 | 2019-04-01 | 4.140 | 99,181,008 | -21 | 3.03% | 410,588,634 |
| 2019-04-02 | 2019-03-29 | 3.936 | 99,181,029 | -1,156,690 | 3.03% | 390,356,813 |
| 2019-04-01 | 2019-03-28 | 3.864 | 100,337,719 | -2,741,304 | 3.06% | 387,685,364 |
| 2019-03-29 | 2019-03-27 | 3.840 | 103,079,023 | -727,537 | 3.14% | 395,803,456 |
| 2019-03-28 | 2019-03-26 | 3.864 | 103,806,560 | +10,001 | 3.17% | 401,088,289 |
| 2019-03-27 | 2019-03-25 | 3.900 | 103,796,559 | -352,518 | 3.17% | 404,786,134 |
| 2019-03-26 | 2019-03-22 | 4.080 | 104,149,077 | -2,500 | 3.18% | 424,906,772 |
| 2019-03-25 | 2019-03-21 | 4.128 | 104,151,577 | +1,086,097 | 3.18% | 429,915,995 |
| 2019-03-22 | 2019-03-20 | 4.044 | 103,065,480 | +1,301,476 | 3.14% | 416,775,750 |
| 2019-03-21 | 2019-03-19 | 4.152 | 101,764,004 | +984,066 | 3.10% | 422,502,804 |
| 2019-03-20 | 2019-03-18 | 4.128 | 100,779,938 | +309,876 | 3.07% | 415,998,572 |
| 2019-03-19 | 2019-03-15 | 4.008 | 100,470,062 | -1,680,085 | 3.06% | 402,663,670 |
| 2019-03-18 | 2019-03-14 | 4.116 | 102,150,147 | +460,023 | 3.12% | 420,428,769 |
| 2019-03-15 | 2019-03-13 | 4.224 | 101,690,124 | +2,501 | 3.10% | 429,517,389 |
| 2019-03-14 | 2019-03-12 | 4.212 | 101,687,623 | -512,860 | 3.10% | 428,286,635 |
| 2019-03-13 | 2019-03-11 | 4.176 | 102,200,483 | -480,857 | 3.12% | 426,767,661 |
| 2019-03-12 | 2019-03-08 | 4.176 | 102,681,340 | -2,137,125 | 3.13% | 428,775,618 |
| 2019-03-11 | 2019-03-07 | 4.464 | 104,818,465 | -1,522,842 | 3.20% | 467,885,995 |
| 2019-03-08 | 2019-03-06 | 4.560 | 106,341,307 | +1,435,073 | 3.24% | 484,891,868 |
| 2019-03-06 | 2019-03-04 | 4.596 | 104,906,234 | +256,496 | 3.20% | 482,124,699 |
| 2019-03-05 | 2019-03-01 | 4.548 | 104,649,738 | +7,500 | 3.19% | 475,922,970 |
| 2019-03-04 | 2019-02-28 | 4.512 | 104,642,238 | -201,817 | 3.19% | 472,121,931 |
| 2019-03-01 | 2019-02-27 | 4.488 | 104,844,055 | +402,521 | 3.20% | 470,516,353 |
| 2019-02-28 | 2019-02-26 | 4.608 | 104,441,534 | +249,584 | 3.19% | 481,242,281 |
| 2019-02-27 | 2019-02-25 | 4.632 | 104,191,950 | +512,000 | 3.18% | 482,592,737 |
| 2019-02-26 | 2019-02-22 | 4.500 | 103,679,950 | +965,713 | 3.16% | 466,536,210 |
| 2019-02-25 | 2019-02-21 | 4.440 | 102,714,237 | +16,428,006 | 3.13% | 456,028,178 |
| 2019-02-22 | 2019-02-20 | 4.428 | 86,286,231 | +7,659,347 | 2.63% | 382,056,133 |
| 2019-02-21 | 2019-02-19 | 4.032 | 78,626,884 | -963,613 | 2.40% | 317,007,584 |
| 2019-02-20 | 2019-02-18 | 4.104 | 79,590,497 | -25,860,710 | 2.43% | 326,622,902 |
| 2019-02-19 | 2019-02-15 | 3.936 | 105,451,207 | +11,296,338 | 3.22% | 415,034,987 |
| 2019-02-18 | 2019-02-14 | 4.008 | 94,154,869 | +26,247,415 | 2.87% | 377,353,655 |
| 2019-02-15 | 2019-02-13 | 4.056 | 67,907,454 | +725,037 | 2.07% | 275,418,722 |
| 2019-02-14 | 2019-02-12 | 3.816 | 67,182,417 | -32,569,145 | 2.05% | 256,355,155 |
| 2019-02-13 | 2019-02-11 | 3.864 | 99,751,562 | +33,452,176 | 3.04% | 385,420,568 |
| 2019-02-12 | 2019-02-08 | 3.864 | 66,299,386 | -204,844 | 2.02% | 256,167,888 |
| 2019-02-11 | 2019-02-04 | 3.924 | 66,504,230 | -1,009,217 | 2.03% | 260,949,418 |
| 2019-02-08 | 2019-01-31 | 3.804 | 67,513,447 | -1,184,044 | 2.06% | 256,808,181 |
| 2019-02-01 | 2019-01-30 | 3.576 | 68,697,491 | -500,025 | 2.10% | 245,649,820 |
| 2019-01-31 | 2019-01-29 | 3.540 | 69,197,516 | +492,525 | 2.11% | 244,946,834 |
| 2019-01-30 | 2019-01-28 | 3.600 | 68,704,991 | -95,005 | 2.10% | 247,325,475 |
| 2019-01-29 | 2019-01-25 | 3.516 | 68,799,996 | +95,005 | 2.10% | 241,888,568 |
| 2019-01-28 | 2019-01-24 | 3.504 | 68,704,991 | -32,362,051 | 2.10% | 240,730,129 |
| 2019-01-25 | 2019-01-23 | 3.468 | 101,067,042 | +310,016 | 3.08% | 350,482,799 |
| 2019-01-23 | 2019-01-21 | 3.576 | 100,757,026 | +32,251,628 | 3.07% | 360,288,927 |
| 2019-01-22 | 2019-01-18 | 3.648 | 68,505,398 | -190,009 | 2.09% | 249,895,070 |
| 2019-01-21 | 2019-01-17 | 3.516 | 68,695,407 | +175,009 | 2.10% | 241,520,852 |
| 2019-01-18 | 2019-01-16 | 3.540 | 68,520,398 | +460,023 | 2.09% | 242,549,958 |
| 2019-01-17 | 2019-01-15 | 3.552 | 68,060,375 | +32,502 | 2.08% | 241,738,242 |
| 2019-01-16 | 2019-01-14 | 3.396 | 68,027,873 | +330,016 | 2.08% | 231,010,988 |
| 2019-01-15 | 2019-01-11 | 3.480 | 67,697,857 | +109,172 | 2.07% | 235,576,643 |
| 2019-01-14 | 2019-01-10 | 3.492 | 67,588,685 | -147,507 | 2.06% | 236,007,767 |
| 2019-01-11 | 2019-01-09 | 3.516 | 67,736,192 | +715,036 | 2.07% | 238,148,422 |
| 2019-01-10 | 2019-01-08 | 3.444 | 67,021,156 | +228,412 | 2.04% | 230,809,203 |
| 2019-01-09 | 2019-01-07 | 3.444 | 66,792,744 | +277,514 | 2.04% | 230,022,592 |
| 2019-01-07 | 2019-01-03 | 3.336 | 66,515,230 | +300,015 | 2.03% | 221,883,600 |
| 2019-01-04 | 2019-01-02 | 3.384 | 66,215,215 | +155,008 | 2.02% | 224,060,970 |
| 2019-01-03 | 2018-12-31 | 3.456 | 66,060,207 | -32,502 | 2.02% | 228,292,544 |
| 2019-01-02 | 2018-12-27 | 3.516 | 66,092,709 | +30,002 | 2.02% | 232,370,228 |
| 2018-12-28 | 2018-12-24 | 3.540 | 66,062,707 | -66,464 | 2.02% | 233,850,171 |
| 2018-12-27 | 2018-12-20 | 3.720 | 66,129,171 | -407,520 | 2.02% | 245,988,091 |
| 2018-12-21 | 2018-12-19 | 3.720 | 66,536,691 | +5,000 | 2.03% | 247,503,989 |
| 2018-12-20 | 2018-12-18 | 3.780 | 66,531,691 | +131,673 | 2.03% | 251,477,090 |
| 2018-12-19 | 2018-12-17 | 3.696 | 66,400,018 | -16,522,029 | 2.03% | 245,402,071 |
| 2018-12-18 | 2018-12-14 | 3.744 | 82,922,047 | -55,003 | 2.53% | 310,444,463 |
| 2018-12-17 | 2018-12-13 | 3.828 | 82,977,050 | +129,320 | 2.53% | 317,620,104 |
| 2018-12-14 | 2018-12-12 | 3.696 | 82,847,730 | -193,503 | 2.53% | 306,189,744 |
| 2018-12-13 | 2018-12-11 | 3.636 | 83,041,233 | +145,840 | 2.53% | 301,922,673 |
| 2018-12-12 | 2018-12-10 | 3.648 | 82,895,393 | -183,909 | 2.53% | 302,387,120 |
| 2018-12-11 | 2018-12-07 | 3.708 | 83,079,302 | +150,008 | 2.53% | 308,042,493 |
| 2018-12-10 | 2018-12-06 | 3.768 | 82,929,294 | -7,501 | 2.53% | 312,461,797 |
| 2018-12-07 | 2018-12-05 | 3.948 | 82,936,795 | -1,045,886 | 2.53% | 327,417,929 |
| 2018-12-06 | 2018-12-04 | 3.996 | 83,982,681 | +1,014,055 | 2.56% | 335,577,843 |
| 2018-12-05 | 2018-12-03 | 3.948 | 82,968,626 | +23,334 | 2.53% | 327,543,591 |
| 2018-12-04 | 2018-11-30 | 3.828 | 82,945,292 | -10,817 | 2.53% | 317,498,541 |
| 2018-12-03 | 2018-11-29 | 3.828 | 82,956,109 | -141,674 | 2.53% | 317,539,946 |
| 2018-11-30 | 2018-11-28 | 3.672 | 83,097,783 | +192,510 | 2.53% | 305,119,648 |
| 2018-11-29 | 2018-11-27 | 3.660 | 82,905,273 | -44,169 | 2.53% | 303,417,974 |
| 2018-11-28 | 2018-11-26 | 3.660 | 82,949,442 | +1,646,483 | 2.53% | 303,579,624 |
| 2018-11-27 | 2018-11-23 | 3.684 | 81,302,959 | -20,001 | 2.48% | 299,504,973 |
| 2018-11-26 | 2018-11-22 | 3.768 | 81,322,960 | -88,825 | 2.48% | 306,409,437 |
| 2018-11-23 | 2018-11-21 | 3.768 | 81,411,785 | -835,876 | 2.48% | 306,744,112 |
| 2018-11-22 | 2018-11-20 | 3.744 | 82,247,661 | +612,531 | 2.51% | 307,919,690 |
| 2018-11-21 | 2018-11-19 | 3.876 | 81,635,130 | -57,503 | 2.49% | 316,401,782 |
| 2018-11-20 | 2018-11-16 | 3.900 | 81,692,633 | +60,003 | 2.49% | 318,585,177 |
| 2018-11-19 | 2018-11-15 | 3.864 | 81,632,630 | -28,334 | 2.49% | 315,412,551 |
| 2018-11-16 | 2018-11-14 | 3.804 | 81,660,964 | +16,667 | 2.49% | 310,622,617 |
| 2018-11-15 | 2018-11-13 | 3.828 | 81,644,297 | -32,502 | 2.49% | 312,518,584 |
| 2018-11-14 | 2018-11-12 | 3.888 | 81,676,799 | +1,074,221 | 2.49% | 317,543,355 |
| 2018-11-13 | 2018-11-09 | 3.936 | 80,602,578 | +6,334,487 | 2.46% | 317,235,723 |
| 2018-11-12 | 2018-11-08 | 4.044 | 74,268,091 | +9,448,287 | 2.27% | 300,324,991 |
| 2018-11-09 | 2018-11-07 | 4.152 | 64,819,804 | -2,923,252 | 1.98% | 269,118,233 |
| 2018-11-08 | 2018-11-06 | 3.756 | 67,743,056 | -46,054,826 | 2.07% | 254,430,067 |
| 2018-11-06 | 2018-11-02 | 3.780 | 113,797,882 | +2,434,270 | 3.47% | 430,134,268 |
| 2018-11-05 | 2018-11-01 | 3.480 | 111,363,612 | +305,015 | 3.40% | 387,525,796 |
| 2018-11-02 | 2018-10-31 | 3.492 | 111,058,597 | +3,150,159 | 3.39% | 387,797,033 |
| 2018-11-01 | 2018-10-30 | 3.288 | 107,908,438 | +65,004 | 3.29% | 354,785,024 |
| 2018-10-31 | 2018-10-29 | 3.156 | 107,843,434 | +536,693 | 3.29% | 340,336,687 |
| 2018-10-30 | 2018-10-26 | 3.252 | 107,306,741 | -55,002 | 3.27% | 348,943,897 |
| 2018-10-29 | 2018-10-25 | 3.324 | 107,361,743 | +747,313 | 3.28% | 356,852,409 |
| 2018-10-26 | 2018-10-24 | 3.360 | 106,614,430 | -45,002 | 3.25% | 358,206,392 |
| 2018-10-25 | 2018-10-23 | 3.288 | 106,659,432 | -513,219 | 3.25% | 350,678,500 |
| 2018-10-24 | 2018-10-22 | 3.480 | 107,172,651 | +812,541 | 3.27% | 372,941,988 |
| 2018-10-19 | 2018-10-16 | 3.360 | 106,360,110 | +6,101,895 | 3.24% | 357,351,920 |
| 2018-10-18 | 2018-10-15 | 3.288 | 100,258,215 | -1,895,929 | 3.06% | 329,632,361 |
| 2018-10-16 | 2018-10-12 | 3.420 | 102,154,144 | +593,364 | 3.12% | 349,349,527 |
| 2018-10-15 | 2018-10-11 | 3.264 | 101,560,780 | +32,501 | 3.10% | 331,477,643 |
| 2018-10-12 | 2018-10-10 | 3.468 | 101,528,279 | +115,006 | 3.10% | 352,082,288 |
| 2018-10-11 | 2018-10-09 | 3.576 | 101,413,273 | -4,116,875 | 3.09% | 362,635,547 |
| 2018-10-10 | 2018-10-08 | 3.612 | 105,530,148 | -10,532 | 3.22% | 381,155,642 |
| 2018-10-09 | 2018-10-05 | 3.864 | 105,540,680 | +82,504 | 3.22% | 407,788,590 |
| 2018-10-08 | 2018-10-04 | 3.888 | 105,458,176 | -165,008 | 3.22% | 410,000,679 |
| 2018-10-05 | 2018-10-03 | 3.960 | 105,623,184 | +12,580,635 | 3.22% | 418,246,683 |
| 2018-10-04 | 2018-10-02 | 3.792 | 93,042,549 | -75,003 | 2.84% | 352,799,526 |
| 2018-10-03 | 2018-09-28 | 3.936 | 93,117,552 | -123,340 | 2.84% | 366,492,173 |
| 2018-10-02 | 2018-09-27 | 3.852 | 93,240,892 | +143,612 | 2.84% | 359,145,776 |
| 2018-09-28 | 2018-09-26 | 3.984 | 93,097,280 | -791,706 | 2.84% | 370,880,830 |
| 2018-09-27 | 2018-09-24 | 3.948 | 93,888,986 | -401,521 | 2.86% | 370,654,995 |
| 2018-09-26 | 2018-09-21 | 4.080 | 94,290,507 | +405,884 | 2.88% | 384,685,838 |
| 2018-09-24 | 2018-09-20 | 3.948 | 93,884,623 | -3,039,320 | 2.86% | 370,637,771 |
| 2018-09-21 | 2018-09-19 | 3.804 | 96,923,943 | +882,545 | 2.96% | 368,680,057 |
| 2018-09-20 | 2018-09-18 | 3.672 | 96,041,398 | -2,952,649 | 2.93% | 352,646,201 |
| 2018-09-19 | 2018-09-17 | 3.540 | 98,994,047 | -1,515,077 | 3.02% | 350,421,227 |
| 2018-09-18 | 2018-09-14 | 3.648 | 100,509,124 | -151,486 | 3.07% | 366,638,765 |
| 2018-09-17 | 2018-09-13 | 3.516 | 100,660,610 | +1,527,577 | 3.07% | 353,904,829 |
| 2018-09-14 | 2018-09-12 | 3.324 | 99,133,033 | -4,041,871 | 3.02% | 329,501,559 |
| 2018-09-13 | 2018-09-11 | 3.300 | 103,174,904 | -9,119,183 | 3.15% | 340,459,987 |
| 2018-09-12 | 2018-09-10 | 3.372 | 112,294,087 | +1,075,788 | 3.43% | 378,636,536 |
| 2018-09-11 | 2018-09-07 | 3.660 | 111,218,299 | -90,005 | 3.39% | 407,038,415 |
| 2018-09-10 | 2018-09-06 | 3.660 | 111,308,304 | +1,276,385 | 3.40% | 407,367,816 |
| 2018-09-07 | 2018-09-05 | 3.744 | 110,031,919 | -480,024 | 3.36% | 411,938,698 |
| 2018-09-06 | 2018-09-04 | 3.852 | 110,511,943 | +14,692,332 | 3.37% | 425,670,504 |
| 2018-09-05 | 2018-09-03 | 3.852 | 95,819,611 | -987,550 | 2.92% | 369,078,499 |
| 2018-09-04 | 2018-08-31 | 3.864 | 96,807,161 | +472,524 | 2.95% | 374,043,977 |
| 2018-09-03 | 2018-08-30 | 3.864 | 96,334,637 | +223,072 | 2.94% | 372,218,237 |
| 2018-08-31 | 2018-08-29 | 3.960 | 96,111,565 | +1,463,646 | 2.93% | 380,582,574 |
| 2018-08-30 | 2018-08-28 | 4.008 | 94,647,919 | -1,757,382 | 2.89% | 379,329,699 |
| 2018-08-29 | 2018-08-27 | 4.008 | 96,405,301 | +1,355,069 | 2.94% | 386,372,931 |
| 2018-08-28 | 2018-08-24 | 3.984 | 95,050,232 | +87,504 | 2.90% | 378,660,998 |
| 2018-08-27 | 2018-08-23 | 4.140 | 94,962,728 | -3,820,193 | 2.90% | 393,125,837 |
| 2018-08-24 | 2018-08-22 | 4.212 | 98,782,921 | +7,762,850 | 3.01% | 416,052,648 |
| 2018-08-23 | 2018-08-21 | 4.176 | 91,020,071 | +8,025,143 | 2.78% | 380,080,619 |
| 2018-08-22 | 2018-08-20 | 4.056 | 82,994,928 | +1,875,651 | 2.53% | 336,610,426 |
| 2018-08-21 | 2018-08-17 | 3.864 | 81,119,277 | +76,542 | 2.47% | 313,429,055 |
| 2018-08-20 | 2018-08-16 | 3.996 | 81,042,735 | +2,281,682 | 2.47% | 323,830,412 |
| 2018-08-17 | 2018-08-15 | 3.984 | 78,761,053 | -147,414 | 2.40% | 313,768,187 |
| 2018-08-16 | 2018-08-14 | 4.224 | 78,908,467 | -508,093 | 2.41% | 333,292,530 |
| 2018-08-15 | 2018-08-13 | 4.356 | 79,416,560 | +533,360 | 2.42% | 345,921,063 |
| 2018-08-14 | 2018-08-10 | 4.308 | 78,883,200 | +660,033 | 2.41% | 339,811,662 |
| 2018-08-13 | 2018-08-09 | 4.320 | 78,223,167 | -45,335 | 2.39% | 337,907,014 |
| 2018-08-10 | 2018-08-08 | 4.164 | 78,268,502 | +575,012 | 2.39% | 325,893,581 |
| 2018-08-09 | 2018-08-07 | 4.236 | 77,693,490 | -1,009,356 | 2.37% | 329,093,001 |
| 2018-08-08 | 2018-08-06 | 3.996 | 78,702,846 | -5,925,299 | 2.40% | 314,480,688 |
| 2018-08-07 | 2018-08-03 | 4.248 | 84,628,145 | -23,335 | 2.58% | 359,482,202 |
| 2018-08-06 | 2018-08-02 | 4.380 | 84,651,480 | +18,335 | 2.58% | 370,754,756 |
| 2018-08-03 | 2018-08-01 | 4.560 | 84,633,145 | +5,000 | 2.58% | 385,907,649 |
| 2018-08-02 | 2018-07-31 | 4.800 | 84,628,145 | +1,607,581 | 2.58% | 406,194,579 |
| 2018-08-01 | 2018-07-30 | 4.668 | 83,020,564 | +515,026 | 2.53% | 387,520,419 |
| 2018-07-31 | 2018-07-27 | 4.644 | 82,505,538 | +5,829,870 | 2.52% | 383,136,366 |
| 2018-07-30 | 2018-07-26 | 4.656 | 76,675,668 | -960,944 | 2.34% | 356,983,879 |
| 2018-07-27 | 2018-07-25 | 4.884 | 77,636,612 | +832,542 | 2.37% | 379,158,062 |
| 2018-07-26 | 2018-07-24 | 4.836 | 76,804,070 | -2,088,022 | 2.34% | 371,405,723 |
| 2018-07-25 | 2018-07-23 | 4.344 | 78,892,092 | -242,512 | 2.41% | 342,689,938 |
| 2018-07-24 | 2018-07-20 | 4.272 | 79,134,604 | -415,855 | 2.41% | 338,045,954 |
| 2018-07-23 | 2018-07-19 | 4.332 | 79,550,459 | +644,608 | 2.43% | 344,595,183 |
| 2018-07-20 | 2018-07-18 | 4.380 | 78,905,851 | -3,639,331 | 2.41% | 345,590,172 |
| 2018-07-19 | 2018-07-17 | 4.488 | 82,545,182 | -45,002 | 2.52% | 370,444,066 |
| 2018-07-18 | 2018-07-16 | 4.464 | 82,590,184 | -299,515 | 2.52% | 368,663,960 |
| 2018-07-17 | 2018-07-13 | 4.560 | 82,889,699 | -1,295,975 | 2.53% | 377,957,937 |
| 2018-07-16 | 2018-07-12 | 4.464 | 84,185,674 | +513,745 | 2.57% | 375,785,868 |
| 2018-07-13 | 2018-07-11 | 4.428 | 83,671,929 | +2,405,653 | 2.55% | 370,480,589 |
| 2018-07-12 | 2018-07-10 | 4.392 | 81,266,276 | -850,877 | 2.48% | 356,903,457 |
| 2018-07-11 | 2018-07-09 | 4.284 | 82,117,153 | -1,141,574 | 2.51% | 351,772,115 |
| 2018-07-10 | 2018-07-06 | 3.960 | 83,258,727 | -8,308,005 | 2.54% | 329,687,906 |
| 2018-07-09 | 2018-07-05 | 4.080 | 91,566,732 | +6,819,011 | 2.79% | 373,573,397 |
| 2018-07-06 | 2018-07-04 | 4.260 | 84,747,721 | +813,760 | 2.59% | 361,007,057 |
| 2018-07-05 | 2018-07-03 | 4.308 | 83,933,961 | -570,029 | 2.56% | 361,569,241 |
| 2018-07-04 | 2018-06-29 | 4.560 | 84,503,990 | -3,533,425 | 2.58% | 385,318,732 |
| 2018-07-03 | 2018-06-28 | 4.296 | 88,037,415 | -965,314 | 2.69% | 378,189,632 |
| 2018-06-29 | 2018-06-27 | 4.260 | 89,002,729 | +387,062 | 2.72% | 379,132,476 |
| 2018-06-28 | 2018-06-26 | 4.644 | 88,615,667 | -197,510 | 2.70% | 411,510,372 |
| 2018-06-27 | 2018-06-25 | 4.644 | 88,813,177 | -3,607,763 | 2.71% | 412,427,562 |
| 2018-06-26 | 2018-06-22 | 4.788 | 92,420,940 | -1,066,737 | 2.82% | 442,489,111 |
| 2018-06-25 | 2018-06-21 | 4.716 | 93,487,677 | +759,205 | 2.85% | 440,865,617 |
| 2018-06-22 | 2018-06-20 | 4.836 | 92,728,472 | +1,815,092 | 2.83% | 448,412,241 |
| 2018-06-21 | 2018-06-19 | 4.764 | 90,913,380 | +4,056,871 | 2.77% | 433,089,467 |
| 2018-06-20 | 2018-06-15 | 5.076 | 86,856,509 | -3,453,379 | 2.65% | 440,861,372 |
| 2018-06-19 | 2018-06-14 | 5.454 | 90,309,888 | +6,325,994 | 2.75% | 492,580,162 |
| 2018-06-15 | 2018-06-13 | 5.589 | 83,983,894 | +1,240,820 | 2.56% | 469,399,317 |
| 2018-06-14 | 2018-06-12 | 5.834 | 82,743,074 | +4,809,367 | 2.58% | 482,747,693 |
| 2018-06-13 | 2018-06-11 | 5.945 | 77,933,707 | -4,444,834 | 2.43% | 463,285,466 |
| 2018-06-12 | 2018-06-08 | 6.030 | 82,378,541 | -2,067,402 | 2.57% | 496,776,224 |
| 2018-06-11 | 2018-06-07 | 6.177 | 84,445,943 | +6,185,934 | 2.63% | 521,664,075 |
| 2018-06-08 | 2018-06-06 | 6.276 | 78,260,009 | +2,244,446 | 2.44% | 491,124,339 |
| 2018-06-07 | 2018-06-05 | 6.079 | 76,015,563 | -471,571 | 2.37% | 462,131,738 |
| 2018-06-06 | 2018-06-04 | 5.920 | 76,487,134 | -5,238,386 | 2.38% | 452,811,160 |
| 2018-06-05 | 2018-06-01 | 5.896 | 81,725,520 | +2,181,624 | 2.55% | 481,819,499 |
| 2018-06-04 | 2018-05-31 | 6.092 | 79,543,896 | -1,093,669 | 2.48% | 484,556,976 |
| 2018-06-01 | 2018-05-30 | 5.969 | 80,637,565 | -1,489,683 | 2.51% | 481,335,584 |
| 2018-05-31 | 2018-05-29 | 6.067 | 82,127,248 | -1,657,022 | 2.56% | 498,280,707 |
| 2018-05-30 | 2018-05-28 | 6.190 | 83,784,270 | -425,066 | 2.61% | 518,603,533 |
| 2018-05-29 | 2018-05-25 | 6.288 | 84,209,336 | +830,913 | 2.62% | 529,491,766 |
| 2018-05-28 | 2018-05-24 | 6.570 | 83,378,423 | -1,429,396 | 2.60% | 547,772,303 |
| 2018-05-25 | 2018-05-23 | 6.656 | 84,807,819 | +2,921,189 | 2.64% | 564,439,407 |
| 2018-05-24 | 2018-05-21 | 6.962 | 81,886,630 | -201,065 | 2.55% | 570,089,362 |
| 2018-05-23 | 2018-05-18 | 7.170 | 82,087,695 | +365,492 | 2.56% | 588,593,593 |
| 2018-05-21 | 2018-05-17 | 7.072 | 81,722,203 | +58,743 | 2.55% | 577,959,600 |
| 2018-05-18 | 2018-05-16 | 7.072 | 81,663,460 | +424,275 | 2.54% | 577,544,155 |
| 2018-05-17 | 2018-05-15 | 7.170 | 81,239,185 | -5,992,530 | 2.53% | 582,509,519 |
| 2018-05-16 | 2018-05-14 | 7.207 | 87,231,715 | +68,533 | 2.72% | 628,685,350 |
| 2018-05-15 | 2018-05-11 | 6.974 | 87,163,182 | +7,019,704 | 2.72% | 607,892,725 |
| 2018-05-14 | 2018-05-10 | 6.754 | 80,143,478 | -1,060,350 | 2.50% | 541,254,335 |
| 2018-05-11 | 2018-05-09 | 6.729 | 81,203,828 | +181,122 | 2.53% | 546,424,860 |
| 2018-05-10 | 2018-05-08 | 6.888 | 81,022,706 | +561,731 | 2.52% | 558,116,243 |
| 2018-05-09 | 2018-05-07 | 6.876 | 80,460,975 | +2,008,585 | 2.51% | 553,260,615 |
| 2018-05-08 | 2018-05-04 | 6.901 | 78,452,390 | -183,570 | 2.44% | 541,372,482 |
| 2018-05-07 | 2018-05-03 | 7.060 | 78,635,960 | -142,776 | 2.45% | 555,169,092 |
| 2018-05-04 | 2018-05-02 | 7.256 | 78,778,736 | -556,190 | 2.45% | 571,626,453 |
| 2018-05-03 | 2018-04-30 | 7.330 | 79,334,926 | +433 | 2.47% | 581,496,638 |
| 2018-05-02 | 2018-04-27 | 6.705 | 79,334,493 | -66,901 | 2.47% | 531,901,212 |
| 2018-04-30 | 2018-04-26 | 6.668 | 79,401,394 | +616,794 | 2.47% | 529,430,101 |
| 2018-04-27 | 2018-04-25 | 6.901 | 78,784,600 | -1,173,051 | 2.45% | 543,664,946 |
| 2018-04-26 | 2018-04-24 | 7.072 | 79,957,651 | +7,241,602 | 2.49% | 565,480,252 |
| 2018-04-25 | 2018-04-23 | 6.778 | 72,716,049 | +135,215 | 2.27% | 492,875,247 |
| 2018-04-24 | 2018-04-20 | 6.803 | 72,580,834 | +2,606,689 | 2.26% | 493,737,985 |
| 2018-04-23 | 2018-04-19 | 6.986 | 69,974,145 | -58,742 | 2.18% | 488,870,757 |
| 2018-04-20 | 2018-04-18 | 6.705 | 70,032,887 | -285,553 | 2.18% | 469,538,231 |
| 2018-04-19 | 2018-04-17 | 6.594 | 70,318,440 | -49,441 | 2.19% | 463,695,740 |
| 2018-04-18 | 2018-04-16 | 6.950 | 70,367,881 | +480,565 | 2.19% | 489,034,091 |
| 2018-04-17 | 2018-04-13 | 7.121 | 69,887,316 | -310,845 | 2.18% | 497,686,771 |
| 2018-04-16 | 2018-04-12 | 7.256 | 70,198,161 | +805,259 | 2.19% | 509,364,935 |
| 2018-04-13 | 2018-04-11 | 7.293 | 69,392,902 | -6,061,062 | 2.16% | 506,073,526 |
| 2018-04-12 | 2018-04-10 | 7.489 | 75,453,964 | +4,558,411 | 2.35% | 565,073,413 |
| 2018-04-11 | 2018-04-09 | 6.986 | 70,895,553 | -2,267,353 | 2.21% | 495,308,126 |
| 2018-04-10 | 2018-04-06 | 7.011 | 73,162,906 | +50,584 | 2.28% | 512,942,376 |
| 2018-04-09 | 2018-04-04 | 6.950 | 73,112,322 | -53,847 | 2.28% | 508,107,071 |
| 2018-04-06 | 2018-04-03 | 7.072 | 73,166,169 | +3,854,799 | 2.28% | 517,449,214 |
| 2018-04-04 | 2018-03-29 | 7.256 | 69,311,370 | +711,720 | 2.16% | 502,930,290 |
| 2018-04-03 | 2018-03-28 | 7.391 | 68,599,650 | -24,841,218 | 2.14% | 507,015,008 |
| 2018-03-29 | 2018-03-27 | 7.771 | 93,440,868 | -379,378 | 2.91% | 726,118,873 |
| 2018-03-28 | 2018-03-26 | 7.710 | 93,820,246 | +4,023,793 | 2.92% | 723,317,239 |
| 2018-03-27 | 2018-03-23 | 7.477 | 89,796,453 | -1,659,439 | 2.80% | 671,383,433 |
| 2018-03-26 | 2018-03-22 | 7.918 | 91,455,892 | -1,025,542 | 2.85% | 724,145,458 |
| 2018-03-23 | 2018-03-21 | 7.869 | 92,481,434 | +14,685 | 2.88% | 727,731,521 |
| 2018-03-22 | 2018-03-20 | 8.163 | 92,466,749 | -7,009,098 | 2.88% | 754,816,562 |
| 2018-03-21 | 2018-03-19 | 8.175 | 99,475,847 | +7,272,623 | 3.10% | 813,251,892 |
| 2018-03-20 | 2018-03-16 | 8.139 | 92,203,224 | -2,611,585 | 2.87% | 750,405,121 |
| 2018-03-19 | 2018-03-15 | 8.322 | 94,814,809 | -4,983,304 | 2.95% | 789,091,839 |
| 2018-03-16 | 2018-03-14 | 8.126 | 99,798,113 | +4,306,255 | 3.11% | 810,993,664 |
| 2018-03-15 | 2018-03-13 | 8.004 | 95,491,858 | -1,312,958 | 2.98% | 764,295,192 |
| 2018-03-14 | 2018-03-12 | 7.746 | 96,804,816 | -1,792,456 | 3.02% | 749,886,690 |
| 2018-03-13 | 2018-03-09 | 7.440 | 98,597,272 | +357,349 | 3.07% | 733,559,242 |
| 2018-03-12 | 2018-03-08 | 7.428 | 98,239,923 | -80,606 | 3.06% | 729,696,462 |
| 2018-03-09 | 2018-03-07 | 7.587 | 98,320,529 | +2,796,786 | 3.06% | 745,961,577 |
| 2018-03-08 | 2018-03-06 | 7.832 | 95,523,743 | +144,163 | 2.98% | 748,158,807 |
| 2018-03-07 | 2018-03-05 | 7.636 | 95,379,580 | +95,456 | 2.97% | 728,324,728 |
| 2018-03-06 | 2018-03-02 | 7.624 | 95,284,124 | +11,102,846 | 2.97% | 726,427,929 |
| 2018-03-05 | 2018-03-01 | 7.746 | 84,181,278 | -569,266 | 2.62% | 652,099,994 |
| 2018-03-02 | 2018-02-28 | 7.844 | 84,750,544 | -3,332,809 | 2.64% | 664,819,993 |
| 2018-03-01 | 2018-02-27 | 7.673 | 88,083,353 | +19,624 | 2.74% | 675,849,154 |
| 2018-02-28 | 2018-02-26 | 8.273 | 88,063,729 | -2,780,469 | 2.74% | 728,588,727 |
| 2018-02-27 | 2018-02-23 | 7.869 | 90,844,198 | -533,086 | 2.83% | 714,848,197 |
| 2018-02-26 | 2018-02-22 | 7.795 | 91,377,284 | -7,433,021 | 2.85% | 712,322,994 |
| 2018-02-23 | 2018-02-21 | 7.195 | 98,810,305 | -1,152,328 | 3.08% | 710,921,984 |
| 2018-02-22 | 2018-02-20 | 7.035 | 99,962,633 | -939,877 | 3.11% | 703,284,721 |
| 2018-02-21 | 2018-02-15 | 7.097 | 100,902,510 | +357,349 | 3.14% | 716,080,976 |
| 2018-02-20 | 2018-02-13 | 6.484 | 100,545,161 | +1,297,261 | 3.13% | 651,926,221 |
| 2018-02-14 | 2018-02-12 | 6.141 | 99,247,900 | +8,235,033 | 3.09% | 609,453,612 |
| 2018-02-13 | 2018-02-09 | 5.994 | 91,012,867 | -2,654,826 | 2.84% | 545,498,119 |
| 2018-02-12 | 2018-02-08 | 6.251 | 93,667,693 | +4,572,391 | 2.92% | 585,519,823 |
| 2018-02-09 | 2018-02-07 | 6.288 | 89,095,302 | +227,318 | 2.78% | 560,213,761 |
| 2018-02-08 | 2018-02-06 | 6.484 | 88,867,984 | +7,042,676 | 2.77% | 576,212,404 |
| 2018-02-07 | 2018-02-05 | 7.256 | 81,825,308 | -17,632,479 | 2.55% | 593,732,686 |
| 2018-02-06 | 2018-02-02 | 7.342 | 99,457,787 | -16,128,838 | 3.10% | 730,209,060 |
| 2018-02-05 | 2018-02-01 | 7.085 | 115,586,625 | +819,944 | 3.60% | 818,873,891 |
| 2018-02-02 | 2018-01-31 | 7.379 | 114,766,681 | +295,343 | 3.58% | 846,825,479 |
| 2018-02-01 | 2018-01-30 | 7.097 | 114,471,338 | -525,009 | 3.57% | 812,375,703 |
| 2018-01-31 | 2018-01-29 | 7.403 | 114,996,347 | -220,283 | 3.58% | 851,339,112 |
| 2018-01-30 | 2018-01-26 | 7.366 | 115,216,630 | -163,989 | 3.59% | 848,733,302 |
| 2018-01-29 | 2018-01-25 | 7.452 | 115,380,619 | -3,478,482 | 3.60% | 859,840,796 |
| 2018-01-26 | 2018-01-24 | 7.317 | 118,859,101 | +3,763,078 | 3.70% | 869,737,859 |
| 2018-01-25 | 2018-01-23 | 7.440 | 115,096,023 | +1,394,151 | 3.59% | 856,309,203 |
| 2018-01-24 | 2018-01-22 | 7.538 | 113,701,872 | -97,088 | 3.54% | 857,085,867 |
| 2018-01-23 | 2018-01-19 | 7.354 | 113,798,960 | +44,056 | 3.55% | 836,895,334 |
| 2018-01-22 | 2018-01-18 | 7.232 | 113,754,904 | -910,505 | 3.54% | 822,628,483 |
| 2018-01-19 | 2018-01-17 | 7.330 | 114,665,409 | +7,718,900 | 3.57% | 840,456,444 |
| 2018-01-18 | 2018-01-16 | 7.379 | 106,946,509 | -1,332,960 | 3.33% | 789,123,010 |
| 2018-01-17 | 2018-01-15 | 7.048 | 108,279,469 | -1,639,889 | 3.37% | 763,124,796 |
| 2018-01-16 | 2018-01-12 | 7.305 | 109,919,358 | -6,212,814 | 3.43% | 802,975,040 |
| 2018-01-15 | 2018-01-11 | 7.207 | 116,132,172 | +8,495,115 | 3.62% | 836,973,057 |
| 2018-01-12 | 2018-01-10 | 6.766 | 107,637,057 | +5,683,395 | 3.35% | 728,253,357 |
| 2018-01-11 | 2018-01-09 | 6.668 | 101,953,662 | -631,718 | 3.18% | 679,803,400 |
| 2018-01-10 | 2018-01-08 | 6.729 | 102,585,380 | -1,849,256 | 3.20% | 690,302,457 |
| 2018-01-09 | 2018-01-05 | 6.361 | 104,434,636 | -4,356,720 | 3.25% | 664,344,767 |
| 2018-01-08 | 2018-01-04 | 6.521 | 108,791,356 | -198,255 | 3.39% | 709,394,187 |
| 2018-01-05 | 2018-01-03 | 6.435 | 108,989,611 | +871,344 | 3.40% | 701,335,801 |
| 2018-01-04 | 2018-01-02 | 6.496 | 108,118,267 | -16,215,443 | 3.37% | 702,354,790 |
| 2018-01-03 | 2017-12-29 | 6.153 | 124,333,710 | -142,406 | 3.87% | 765,022,508 |
| 2018-01-02 | 2017-12-28 | 6.190 | 124,476,116 | +5,990,898 | 3.88% | 770,475,813 |
| 2017-12-29 | 2017-12-27 | 6.018 | 118,485,218 | +413,644 | 3.69% | 713,061,957 |
| 2017-12-28 | 2017-12-22 | 5.822 | 118,071,574 | +815 | 3.68% | 687,417,470 |
| 2017-12-27 | 2017-12-21 | 5.798 | 118,070,759 | +13,952,927 | 3.68% | 684,518,356 |
| 2017-12-22 | 2017-12-20 | 5.687 | 104,117,832 | +372,850 | 3.24% | 592,140,410 |
| 2017-12-21 | 2017-12-19 | 5.785 | 103,744,982 | +2,858,792 | 3.23% | 600,192,689 |
| 2017-12-20 | 2017-12-18 | 5.761 | 100,886,190 | +4,022,211 | 3.14% | 581,180,698 |
| 2017-12-19 | 2017-12-15 | 5.699 | 96,863,979 | -1,809 | 3.02% | 552,073,449 |
| 2017-12-18 | 2017-12-14 | 5.773 | 96,865,788 | +4,464,414 | 3.02% | 559,207,421 |
| 2017-12-15 | 2017-12-13 | 5.675 | 92,401,374 | -4,546,030 | 2.88% | 524,373,847 |
| 2017-12-14 | 2017-12-12 | 5.810 | 96,947,404 | -10,376,464 | 3.02% | 563,243,423 |
| 2017-12-13 | 2017-12-11 | 5.785 | 107,323,868 | -887,139 | 3.34% | 620,897,510 |
| 2017-12-12 | 2017-12-08 | 5.552 | 108,211,007 | +14,034,275 | 3.37% | 600,829,494 |
| 2017-12-11 | 2017-12-07 | 5.270 | 94,176,732 | -8,295,973 | 2.93% | 496,356,455 |
| 2017-12-08 | 2017-12-06 | 5.467 | 102,472,705 | -5,154,636 | 3.19% | 560,176,212 |
| 2017-12-07 | 2017-12-05 | 5.871 | 107,627,341 | +8,432,783 | 3.35% | 631,887,446 |
| 2017-12-06 | 2017-12-04 | 5.920 | 99,194,558 | +3,724,721 | 3.09% | 587,241,285 |
| 2017-12-05 | 2017-12-01 | 5.822 | 95,469,837 | -3,899,346 | 2.97% | 555,829,245 |
| 2017-12-04 | 2017-11-30 | 5.969 | 99,369,183 | -2,634,234 | 3.10% | 593,146,925 |
| 2017-12-01 | 2017-11-29 | 5.969 | 102,003,417 | +11,576,958 | 3.18% | 608,870,993 |
| 2017-11-30 | 2017-11-28 | 5.773 | 90,426,459 | -4,167,967 | 2.82% | 522,033,093 |
| 2017-11-29 | 2017-11-27 | 5.785 | 94,594,426 | -10,748,942 | 2.95% | 547,254,256 |
| 2017-11-28 | 2017-11-24 | 5.834 | 105,343,368 | -18,505,454 | 3.28% | 614,604,527 |
| 2017-11-27 | 2017-11-23 | 5.736 | 123,848,822 | +6,314,797 | 3.86% | 710,426,800 |
| 2017-11-24 | 2017-11-22 | 5.834 | 117,534,025 | -4,345,298 | 3.66% | 685,728,444 |
| 2017-11-23 | 2017-11-21 | 5.479 | 121,879,323 | +36,884,918 | 3.80% | 667,758,092 |
| 2017-11-22 | 2017-11-20 | 5.748 | 84,994,405 | +10,439,803 | 2.65% | 488,590,236 |
| 2017-11-21 | 2017-11-17 | 5.663 | 74,554,602 | -2,520,207 | 2.32% | 422,180,369 |
| 2017-11-20 | 2017-11-16 | 5.687 | 77,074,809 | -2,351,324 | 2.40% | 438,340,946 |
| 2017-11-17 | 2017-11-15 | 5.773 | 79,426,133 | +2,839,211 | 2.47% | 458,528,072 |
| 2017-11-16 | 2017-11-14 | 6.030 | 76,586,922 | -8,587,797 | 2.39% | 461,850,397 |
| 2017-11-15 | 2017-11-13 | 5.945 | 85,174,719 | -5,402,985 | 2.65% | 506,330,456 |
| 2017-11-14 | 2017-11-10 | 6.006 | 90,577,704 | -910,832 | 2.82% | 544,000,114 |
| 2017-11-13 | 2017-11-09 | 6.055 | 91,488,536 | +4,704,278 | 2.85% | 553,955,948 |
| 2017-11-10 | 2017-11-08 | 6.043 | 86,784,258 | -5,632,733 | 2.70% | 524,408,203 |
| 2017-11-09 | 2017-11-07 | 6.227 | 92,416,991 | -1,705,725 | 2.88% | 575,436,147 |
| 2017-11-08 | 2017-11-06 | 6.043 | 94,122,716 | +37,067,202 | 2.93% | 568,752,047 |
| 2017-11-07 | 2017-11-03 | 6.006 | 57,055,514 | +13,188,379 | 1.78% | 342,669,385 |
| 2017-11-06 | 2017-11-02 | 6.165 | 43,867,135 | +7,319,497 | 1.37% | 270,451,167 |
| 2017-11-03 | 2017-11-01 | 6.325 | 36,547,638 | -198,888 | 1.14% | 231,148,255 |
| 2017-11-02 | 2017-10-31 | 6.214 | 36,746,526 | -976,591 | 1.15% | 228,352,542 |
| 2017-11-01 | 2017-10-30 | 5.896 | 37,723,117 | +554,931 | 1.18% | 222,399,727 |
| 2017-10-31 | 2017-10-27 | 6.202 | 37,168,186 | +63,638 | 1.16% | 230,517,280 |
| 2017-10-30 | 2017-10-26 | 6.447 | 37,104,548 | -325,530 | 1.16% | 239,218,351 |
| 2017-10-27 | 2017-10-25 | 6.398 | 37,430,078 | +186,833 | 1.17% | 239,481,979 |
| 2017-10-26 | 2017-10-24 | 6.190 | 37,243,245 | -5,986,819 | 1.16% | 230,526,308 |
| 2017-10-25 | 2017-10-23 | 6.300 | 43,230,064 | -23,601,837 | 1.35% | 272,352,020 |
| 2017-10-24 | 2017-10-20 | 6.410 | 66,831,901 | +6,956,841 | 2.08% | 428,417,405 |
| 2017-10-23 | 2017-10-19 | 5.724 | 59,875,060 | +3,096,086 | 1.87% | 342,723,943 |
| 2017-10-20 | 2017-10-18 | 5.626 | 56,778,974 | -195,807 | 1.77% | 319,434,507 |
| 2017-10-19 | 2017-10-17 | 5.699 | 56,974,781 | -90,561 | 1.78% | 324,726,118 |
| 2017-10-18 | 2017-10-16 | 5.883 | 57,065,342 | -416,092 | 1.78% | 335,733,954 |
| 2017-10-17 | 2017-10-13 | 5.614 | 57,481,434 | -1,155,265 | 1.79% | 322,681,952 |
| 2017-10-16 | 2017-10-12 | 5.638 | 58,636,699 | +655,711 | 1.83% | 330,604,643 |
| 2017-10-13 | 2017-10-11 | 5.638 | 57,980,988 | -1,409,529 | 1.81% | 326,907,622 |
| 2017-10-12 | 2017-10-10 | 5.834 | 59,390,517 | -1,050,019 | 1.85% | 346,501,933 |
| 2017-10-11 | 2017-10-09 | 5.822 | 60,440,536 | -4,594,137 | 1.88% | 351,887,241 |
| 2017-10-10 | 2017-10-06 | 6.006 | 65,034,673 | +1,375,549 | 2.03% | 390,591,370 |
| 2017-10-09 | 2017-10-04 | 6.018 | 63,659,124 | +3,961,556 | 1.98% | 383,110,234 |
| 2017-10-06 | 2017-10-03 | 5.810 | 59,697,568 | +3,693,177 | 1.86% | 346,829,942 |
| 2017-10-04 | 2017-09-29 | 5.748 | 56,004,391 | +17,346,109 | 1.75% | 321,941,175 |
| 2017-10-03 | 2017-09-28 | 5.712 | 38,658,282 | -4,471,757 | 1.20% | 220,805,593 |
| 2017-09-29 | 2017-09-27 | 5.736 | 43,130,039 | -12,268,980 | 1.34% | 247,404,336 |
| 2017-09-28 | 2017-09-26 | 5.650 | 55,399,019 | +3,228,052 | 1.73% | 313,029,021 |
| 2017-09-27 | 2017-09-25 | 5.540 | 52,170,967 | +1,328,228 | 1.63% | 289,033,994 |
| 2017-09-26 | 2017-09-22 | 5.883 | 50,842,739 | -506,652 | 1.58% | 299,124,358 |
| 2017-09-25 | 2017-09-21 | 6.067 | 51,349,391 | +648,613 | 1.60% | 311,545,942 |
| 2017-09-22 | 2017-09-20 | 6.288 | 50,700,778 | +2,732,047 | 1.58% | 318,796,534 |
| 2017-09-21 | 2017-09-19 | 5.932 | 47,968,731 | -623,321 | 1.49% | 284,567,432 |
| 2017-09-20 | 2017-09-18 | 5.871 | 48,592,052 | -816 | 1.51% | 285,287,245 |
| 2017-09-19 | 2017-09-15 | 5.810 | 48,592,868 | -459,332 | 1.51% | 282,314,040 |
| 2017-09-18 | 2017-09-14 | 6.116 | 49,052,200 | -707,080 | 1.53% | 300,013,390 |
| 2017-09-15 | 2017-09-13 | 6.263 | 49,759,280 | -659,346 | 1.55% | 311,656,788 |
| 2017-09-14 | 2017-09-12 | 5.932 | 50,418,626 | -1,366,261 | 1.57% | 299,101,073 |
| 2017-09-13 | 2017-09-11 | 5.920 | 51,784,887 | -1,542,026 | 1.61% | 306,571,491 |
| 2017-09-12 | 2017-09-08 | 5.467 | 53,326,913 | -707,757 | 1.66% | 291,516,342 |
| 2017-09-11 | 2017-09-07 | 5.332 | 54,034,670 | +1,185,811 | 1.68% | 288,100,070 |
| 2017-09-08 | 2017-09-06 | 5.405 | 52,848,859 | -2,685,828 | 1.65% | 285,664,194 |
| 2017-09-07 | 2017-09-05 | 5.160 | 55,534,687 | +51,399 | 1.73% | 286,568,221 |
| 2017-09-06 | 2017-09-04 | 5.185 | 55,483,288 | +3,217,773 | 1.73% | 287,663,103 |
| 2017-09-05 | 2017-09-01 | 5.258 | 52,265,515 | -1,183,821 | 1.63% | 274,823,666 |
| 2017-09-04 | 2017-08-31 | 5.209 | 53,449,336 | +2,933,525 | 1.67% | 278,427,961 |
| 2017-09-01 | 2017-08-30 | 4.952 | 50,515,811 | +316,066 | 1.57% | 250,144,120 |
| 2017-08-31 | 2017-08-29 | 4.756 | 50,199,745 | -377,745 | 1.56% | 238,734,311 |
| 2017-08-30 | 2017-08-28 | 4.682 | 50,577,490 | -840,341 | 1.58% | 236,811,200 |
| 2017-08-29 | 2017-08-25 | 4.878 | 51,417,831 | -558,052 | 1.60% | 250,829,393 |
| 2017-08-28 | 2017-08-24 | 4.731 | 51,975,883 | +1,524,036 | 1.62% | 245,906,939 |
| 2017-08-25 | 2017-08-22 | 4.866 | 50,451,847 | +204,782 | 1.57% | 245,498,690 |
| 2017-08-24 | 2017-08-21 | 4.596 | 50,247,065 | +5,662,643 | 1.57% | 230,952,980 |
| 2017-08-22 | 2017-08-18 | 4.462 | 44,584,422 | +2,486,431 | 1.39% | 198,914,356 |
| 2017-08-21 | 2017-08-17 | 4.596 | 42,097,991 | +5,426,319 | 1.31% | 193,497,002 |
| 2017-08-18 | 2017-08-16 | 4.547 | 36,671,672 | -925,191 | 1.14% | 166,757,826 |
| 2017-08-17 | 2017-08-15 | 4.400 | 37,596,863 | +1,524,852 | 1.17% | 165,435,101 |
| 2017-08-16 | 2017-08-14 | 4.633 | 36,072,011 | +70,980 | 1.12% | 167,125,899 |
| 2017-08-15 | 2017-08-11 | 4.449 | 36,001,031 | -6,797,511 | 1.12% | 160,178,110 |
| 2017-08-14 | 2017-08-10 | 4.891 | 42,798,542 | -1,793,231 | 1.33% | 209,306,865 |
| 2017-08-11 | 2017-08-09 | 5.185 | 44,591,773 | -24,476 | 1.39% | 231,194,081 |
| 2017-08-10 | 2017-08-08 | 5.160 | 44,616,249 | +2,016,003 | 1.39% | 230,227,265 |
| 2017-08-09 | 2017-08-07 | 5.295 | 42,600,246 | +2,278,711 | 1.33% | 225,567,983 |
| 2017-08-08 | 2017-08-04 | 5.062 | 40,321,535 | -1,343,730 | 1.26% | 204,112,081 |
| 2017-08-07 | 2017-08-03 | 5.234 | 41,665,265 | +256,998 | 1.30% | 218,063,825 |
| 2017-08-04 | 2017-08-02 | 5.283 | 41,408,267 | -334,505 | 1.29% | 218,748,925 |
| 2017-08-03 | 2017-08-01 | 5.123 | 41,742,772 | +1,272,750 | 1.30% | 213,864,731 |
| 2017-08-02 | 2017-07-31 | 5.209 | 40,470,022 | -1,081,837 | 1.26% | 210,816,196 |
| 2017-08-01 | 2017-07-28 | 4.719 | 41,551,859 | -1,486,507 | 1.29% | 196,079,771 |
| 2017-07-31 | 2017-07-27 | 4.633 | 43,038,366 | +24,476 | 1.34% | 199,401,847 |
| 2017-07-28 | 2017-07-26 | 4.707 | 43,013,890 | +2,400,235 | 1.34% | 202,451,756 |
| 2017-07-27 | 2017-07-25 | 4.523 | 40,613,655 | -24,476 | 1.27% | 183,687,687 |
| 2017-07-26 | 2017-07-24 | 4.572 | 40,638,131 | -742,356 | 1.27% | 185,790,781 |
| 2017-07-25 | 2017-07-21 | 4.658 | 41,380,487 | -59,272 | 1.29% | 192,735,093 |
| 2017-07-24 | 2017-07-20 | 4.633 | 41,439,759 | +876,239 | 1.29% | 191,995,312 |
| 2017-07-21 | 2017-07-19 | 4.743 | 40,563,520 | -474,834 | 1.26% | 192,410,250 |
| 2017-07-20 | 2017-07-18 | 4.498 | 41,038,354 | -2,142,870 | 1.28% | 184,602,510 |
| 2017-07-19 | 2017-07-17 | 4.437 | 43,181,224 | -146,855 | 1.35% | 191,595,419 |
| 2017-07-18 | 2017-07-14 | 4.523 | 43,328,079 | +3,581,648 | 1.35% | 195,964,500 |
| 2017-07-17 | 2017-07-13 | 4.290 | 39,746,431 | -1,215,907 | 1.24% | 170,509,187 |
| 2017-07-14 | 2017-07-12 | 4.253 | 40,962,338 | +487,887 | 1.28% | 174,219,120 |
| 2017-07-13 | 2017-07-11 | 3.996 | 40,474,451 | -2,943,641 | 1.26% | 161,726,121 |
| 2017-07-12 | 2017-07-10 | 4.118 | 43,418,092 | +937,429 | 1.35% | 178,809,922 |
| 2017-07-11 | 2017-07-07 | 4.131 | 42,480,663 | +597,213 | 1.32% | 175,469,965 |
| 2017-07-10 | 2017-07-06 | 4.118 | 41,883,450 | +2,226,496 | 1.31% | 172,489,764 |
| 2017-07-07 | 2017-07-05 | 3.984 | 39,656,954 | -22,028 | 1.24% | 157,973,528 |
| 2017-07-06 | 2017-07-04 | 3.738 | 39,678,982 | -183,570 | 1.24% | 148,334,429 |
| 2017-07-05 | 2017-07-03 | 3.824 | 39,862,552 | +1,824,764 | 1.24% | 152,440,827 |
| 2017-07-04 | 2017-06-30 | 3.665 | 38,037,788 | -161,541 | 1.19% | 139,401,692 |
| 2017-07-03 | 2017-06-29 | 3.555 | 38,199,329 | +638,822 | 1.19% | 135,779,853 |
| 2017-06-30 | 2017-06-28 | 3.420 | 37,560,507 | -580,080 | 1.17% | 128,445,014 |
| 2017-06-29 | 2017-06-27 | 3.432 | 38,140,587 | -443,014 | 1.19% | 130,896,190 |
| 2017-06-28 | 2017-06-26 | 3.456 | 38,583,601 | +2,741,307 | 1.20% | 133,362,420 |
| 2017-06-27 | 2017-06-23 | 3.395 | 35,842,294 | +641,270 | 1.12% | 121,690,639 |
| 2017-06-26 | 2017-06-22 | 3.346 | 35,201,024 | -166,437 | 1.10% | 117,787,593 |
| 2017-06-23 | 2017-06-21 | 3.530 | 35,367,461 | -642,902 | 1.10% | 124,846,961 |
| 2017-06-22 | 2017-06-20 | 3.567 | 36,010,363 | -66,772 | 1.12% | 128,440,531 |
| 2017-06-21 | 2017-06-19 | 3.505 | 36,077,135 | +134,618 | 1.12% | 126,467,717 |
| 2017-06-20 | 2017-06-16 | 3.481 | 35,942,517 | -1,201,769 | 1.12% | 125,114,726 |
| 2017-06-19 | 2017-06-15 | 3.273 | 37,144,286 | +173,779 | 1.16% | 121,558,373 |
| 2017-06-16 | 2017-06-14 | 3.322 | 36,970,507 | -487,887 | 1.15% | 122,802,243 |
| 2017-06-15 | 2017-06-13 | 3.407 | 37,458,394 | +1,758,735 | 1.17% | 127,636,696 |
| 2017-06-14 | 2017-06-12 | 3.162 | 35,699,659 | +484,359 | 1.11% | 112,892,574 |
| 2017-06-13 | 2017-06-09 | 3.040 | 35,215,300 | +127,931 | 1.10% | 107,044,578 |
| 2017-06-12 | 2017-06-08 | 3.015 | 35,087,369 | -1,875,674 | 1.09% | 105,795,578 |
| 2017-06-09 | 2017-06-07 | 3.089 | 36,963,043 | +2,448 | 1.15% | 114,169,437 |
| 2017-06-08 | 2017-06-06 | 2.954 | 36,960,595 | +7,343 | 1.15% | 109,178,620 |
| 2017-06-06 | 2017-06-02 | 2.954 | 36,953,252 | -12,238 | 1.15% | 109,156,929 |
| 2017-06-05 | 2017-06-01 | 2.966 | 36,965,490 | +156,646 | 1.15% | 109,646,162 |
| 2017-06-02 | 2017-05-31 | 2.991 | 36,808,844 | -195,808 | 1.15% | 110,083,849 |
| 2017-06-01 | 2017-05-29 | 3.150 | 37,004,652 | +2,448 | 1.15% | 116,565,774 |
| 2017-05-31 | 2017-05-26 | 3.126 | 37,002,204 | -545,814 | 1.15% | 115,650,996 |
| 2017-05-29 | 2017-05-25 | 3.175 | 37,548,018 | -17,133 | 1.17% | 119,197,840 |
| 2017-05-26 | 2017-05-24 | 3.126 | 37,565,151 | +347,558 | 1.17% | 117,410,496 |
| 2017-05-25 | 2017-05-23 | 3.162 | 37,217,593 | +133,802 | 1.16% | 117,692,718 |
| 2017-05-24 | 2017-05-22 | 3.224 | 37,083,791 | -105,246 | 1.16% | 119,542,264 |
| 2017-05-23 | 2017-05-19 | 3.150 | 37,189,037 | +41,609 | 1.16% | 117,146,592 |
| 2017-05-22 | 2017-05-18 | 2.942 | 37,147,428 | -769,361 | 1.16% | 109,275,196 |
| 2017-05-19 | 2017-05-17 | 2.966 | 37,916,789 | +824,840 | 1.18% | 112,467,883 |
| 2017-05-18 | 2017-05-16 | 3.052 | 37,091,949 | -234,970 | 1.16% | 113,203,695 |
| 2017-05-17 | 2017-05-15 | 2.966 | 37,326,919 | -398,958 | 1.16% | 110,718,225 |
| 2017-05-16 | 2017-05-12 | 2.844 | 37,725,877 | +163,989 | 1.18% | 107,277,571 |
| 2017-05-15 | 2017-05-11 | 2.844 | 37,561,888 | -330,670 | 1.17% | 106,811,251 |
| 2017-05-12 | 2017-05-10 | 2.807 | 37,892,558 | -430,777 | 1.18% | 106,358,207 |
| 2017-05-11 | 2017-05-09 | 2.917 | 38,323,335 | +783,231 | 1.19% | 111,794,865 |
| 2017-05-10 | 2017-05-08 | 2.819 | 37,540,104 | -198,255 | 1.17% | 105,829,053 |
| 2017-05-09 | 2017-05-05 | 2.819 | 37,738,359 | -2,448 | 1.18% | 106,387,952 |
| 2017-05-08 | 2017-05-04 | 2.893 | 37,740,807 | -107,453 | 1.18% | 109,170,372 |
| 2017-05-05 | 2017-05-02 | 2.978 | 37,848,260 | +4,895 | 1.18% | 112,728,517 |
| 2017-05-04 | 2017-04-28 | 2.905 | 37,843,365 | -29,371 | 1.18% | 109,930,878 |
| 2017-05-02 | 2017-04-27 | 2.942 | 37,872,736 | -2,300,739 | 1.18% | 111,408,807 |
| 2017-04-28 | 2017-04-26 | 2.905 | 40,173,475 | +1,603,175 | 1.25% | 116,699,595 |
| 2017-04-27 | 2017-04-25 | 2.991 | 38,570,300 | +770,176 | 1.20% | 115,351,819 |
| 2017-04-26 | 2017-04-24 | 3.015 | 37,800,124 | +979,336 | 1.18% | 113,981,365 |
| 2017-04-25 | 2017-04-21 | 3.078 | 36,820,788 | +1,495,183 | 1.15% | 113,322,277 |
| 2017-04-24 | 2017-04-20 | 3.078 | 35,325,605 | -5,172,467 | 1.12% | 108,720,596 |
| 2017-04-21 | 2017-04-19 | 3.053 | 40,498,072 | +59,390 | 1.28% | 123,630,520 |
| 2017-04-20 | 2017-04-18 | 3.103 | 40,438,682 | -327,443 | 1.28% | 125,464,714 |
| 2017-04-19 | 2017-04-13 | 3.265 | 40,766,125 | +226,321 | 1.29% | 133,084,043 |
| 2017-04-18 | 2017-04-12 | 3.314 | 40,539,804 | +320,219 | 1.28% | 134,365,738 |
| 2017-04-13 | 2017-04-11 | 3.339 | 40,219,585 | +96,307 | 1.27% | 134,306,689 |
| 2017-04-12 | 2017-04-10 | 3.352 | 40,123,278 | -286,512 | 1.27% | 134,485,031 |
| 2017-04-11 | 2017-04-07 | 3.514 | 40,409,790 | -48,154 | 1.28% | 141,991,048 |
| 2017-04-10 | 2017-04-06 | 3.539 | 40,457,944 | +26,485 | 1.28% | 143,168,479 |
| 2017-04-07 | 2017-04-05 | 3.551 | 40,431,459 | -414,363 | 1.28% | 143,578,541 |
| 2017-04-06 | 2017-04-03 | 3.314 | 40,845,822 | -45,745 | 1.29% | 135,380,009 |
| 2017-04-05 | 2017-03-31 | 3.427 | 40,891,567 | +346,703 | 1.30% | 140,117,284 |
| 2017-04-03 | 2017-03-30 | 3.140 | 40,544,864 | -982,327 | 1.28% | 127,309,746 |
| 2017-03-31 | 2017-03-29 | 3.215 | 41,527,191 | +127,606 | 1.32% | 133,498,850 |
| 2017-03-30 | 2017-03-28 | 3.252 | 41,399,585 | +300,958 | 1.31% | 134,636,173 |
| 2017-03-29 | 2017-03-27 | 3.165 | 41,098,627 | +1,054,521 | 1.30% | 130,072,741 |
| 2017-03-28 | 2017-03-24 | 3.389 | 40,044,106 | -5,852 | 1.27% | 135,716,537 |
| 2017-03-27 | 2017-03-23 | 3.427 | 40,049,958 | +803 | 1.27% | 137,233,462 |
| 2017-03-24 | 2017-03-22 | 3.402 | 40,049,155 | -503,202 | 1.27% | 136,232,669 |
| 2017-03-23 | 2017-03-21 | 3.564 | 40,552,357 | +56,981 | 1.28% | 144,513,160 |
| 2017-03-22 | 2017-03-20 | 3.601 | 40,495,376 | -479,125 | 1.28% | 145,823,843 |
| 2017-03-21 | 2017-03-17 | 3.676 | 40,974,501 | -361,952 | 1.30% | 150,612,477 |
| 2017-03-20 | 2017-03-16 | 3.738 | 41,336,453 | +3,404,438 | 1.31% | 154,518,230 |
| 2017-03-17 | 2017-03-15 | 3.526 | 37,932,015 | +59,389 | 1.20% | 133,757,336 |
| 2017-03-15 | 2017-03-13 | 3.589 | 37,872,626 | -308,984 | 1.20% | 135,907,420 |
| 2017-03-14 | 2017-03-10 | 3.427 | 38,181,610 | -1,308,967 | 1.21% | 130,831,462 |
| 2017-03-13 | 2017-03-09 | 3.501 | 39,490,577 | +717,484 | 1.25% | 138,269,076 |
| 2017-03-10 | 2017-03-08 | 3.601 | 38,773,093 | +430,972 | 1.23% | 139,621,903 |
| 2017-03-09 | 2017-03-07 | 3.576 | 38,342,121 | +117,173 | 1.21% | 137,114,471 |
| 2017-03-08 | 2017-03-06 | 3.651 | 38,224,948 | +68,795 | 1.21% | 139,553,196 |
| 2017-03-07 | 2017-03-03 | 3.464 | 38,156,153 | -661,177 | 1.21% | 132,170,532 |
| 2017-03-06 | 2017-03-02 | 3.626 | 38,817,330 | +1,369,961 | 1.23% | 140,748,544 |
| 2017-03-03 | 2017-03-01 | 3.688 | 37,447,369 | -26,484 | 1.19% | 138,114,184 |
| 2017-03-02 | 2017-02-28 | 3.701 | 37,473,853 | -193,416 | 1.19% | 138,678,795 |
| 2017-03-01 | 2017-02-27 | 3.701 | 37,667,269 | -15,248 | 1.19% | 139,394,566 |
| 2017-02-28 | 2017-02-24 | 3.638 | 37,682,517 | -388,789 | 1.19% | 137,103,334 |
| 2017-02-27 | 2017-02-23 | 3.913 | 38,071,306 | +254,000 | 1.21% | 148,954,177 |
| 2017-02-24 | 2017-02-22 | 3.751 | 37,817,306 | -825,829 | 1.20% | 141,834,651 |
| 2017-02-23 | 2017-02-21 | 3.526 | 38,643,135 | +436,590 | 1.22% | 136,264,915 |
| 2017-02-22 | 2017-02-20 | 3.352 | 38,206,545 | -77,847 | 1.21% | 128,060,534 |
| 2017-02-21 | 2017-02-17 | 3.289 | 38,284,392 | -300,960 | 1.21% | 125,936,304 |
| 2017-02-20 | 2017-02-16 | 3.289 | 38,585,352 | -382,819 | 1.22% | 126,926,310 |
| 2017-02-17 | 2017-02-15 | 3.140 | 38,968,171 | +267,251 | 1.23% | 122,358,974 |
| 2017-02-16 | 2017-02-14 | 3.289 | 38,700,920 | -256,015 | 1.23% | 127,306,471 |
| 2017-02-15 | 2017-02-13 | 3.240 | 38,956,935 | -141,250 | 1.23% | 126,206,985 |
| 2017-02-14 | 2017-02-10 | 3.128 | 39,098,185 | +219,098 | 1.24% | 122,280,042 |
| 2017-02-13 | 2017-02-09 | 2.990 | 38,879,087 | -31,300 | 1.23% | 116,265,955 |
| 2017-02-10 | 2017-02-08 | 2.990 | 38,910,387 | -782,491 | 1.23% | 116,359,556 |
| 2017-02-09 | 2017-02-07 | 2.878 | 39,692,878 | +633,216 | 1.26% | 114,248,322 |
| 2017-02-08 | 2017-02-06 | 2.853 | 39,059,662 | -77,045 | 1.24% | 111,452,349 |
| 2017-02-07 | 2017-02-03 | 2.828 | 39,136,707 | -12,039 | 1.24% | 110,696,885 |
| 2017-02-06 | 2017-02-02 | 2.903 | 39,148,746 | -1,239,144 | 1.24% | 113,657,746 |
| 2017-02-03 | 2017-02-01 | 2.941 | 40,387,890 | -237,557 | 1.28% | 118,764,988 |
| 2017-02-02 | 2017-01-27 | 2.816 | 40,625,447 | -1,644,435 | 1.29% | 114,401,536 |
| 2017-02-01 | 2017-01-25 | 2.766 | 42,269,882 | +378,806 | 1.34% | 116,925,510 |
| 2017-01-26 | 2017-01-24 | 2.766 | 41,891,076 | -1,138,825 | 1.33% | 115,877,669 |
| 2017-01-25 | 2017-01-23 | 2.741 | 43,029,901 | -3,483,891 | 1.36% | 117,955,526 |
| 2017-01-24 | 2017-01-20 | 2.567 | 46,513,792 | -67,414 | 1.47% | 119,391,726 |
| 2017-01-23 | 2017-01-19 | 2.529 | 46,581,206 | -9,631 | 1.48% | 117,823,530 |
| 2017-01-20 | 2017-01-18 | 2.542 | 46,590,837 | -614,195 | 1.48% | 118,428,422 |
| 2017-01-19 | 2017-01-17 | 2.480 | 47,205,032 | -801,753 | 1.50% | 117,048,711 |
| 2017-01-18 | 2017-01-16 | 2.467 | 48,006,785 | -403,685 | 1.52% | 118,438,548 |
| 2017-01-17 | 2017-01-13 | 2.467 | 48,410,470 | -847,498 | 1.53% | 119,434,488 |
| 2017-01-16 | 2017-01-12 | 2.430 | 49,257,968 | +792,122 | 1.56% | 119,684,074 |
| 2017-01-13 | 2017-01-11 | 2.480 | 48,465,846 | -67,415 | 1.54% | 120,175,002 |
| 2017-01-12 | 2017-01-10 | 2.405 | 48,533,261 | +144,831 | 1.54% | 116,713,756 |
| 2017-01-11 | 2017-01-09 | 2.380 | 48,388,430 | +113,216 | 1.53% | 115,159,603 |
| 2017-01-10 | 2017-01-06 | 2.405 | 48,275,214 | +139,654 | 1.53% | 116,093,199 |
| 2017-01-09 | 2017-01-05 | 2.442 | 48,135,560 | -216,684 | 1.52% | 117,556,693 |
| 2017-01-06 | 2017-01-04 | 2.380 | 48,352,244 | +471,594 | 1.53% | 115,073,484 |
| 2017-01-05 | 2017-01-03 | 2.343 | 47,880,650 | +802,555 | 1.52% | 112,161,330 |
| 2017-01-04 | 2016-12-30 | 2.355 | 47,078,095 | -934,174 | 1.49% | 110,867,932 |
| 2017-01-03 | 2016-12-29 | 2.255 | 48,012,269 | -9,631 | 1.52% | 108,281,950 |
| 2016-12-30 | 2016-12-28 | 2.255 | 48,021,900 | -588,273 | 1.52% | 108,303,671 |
| 2016-12-29 | 2016-12-23 | 2.218 | 48,610,173 | -676,553 | 1.54% | 107,813,323 |
| 2016-12-28 | 2016-12-22 | 2.205 | 49,286,726 | +62,599 | 1.56% | 108,699,738 |
| 2016-12-23 | 2016-12-21 | 2.293 | 49,224,127 | +60,192 | 1.56% | 112,855,079 |
| 2016-12-22 | 2016-12-20 | 2.280 | 49,163,935 | +736,745 | 1.56% | 112,104,485 |
| 2016-12-21 | 2016-12-19 | 2.330 | 48,427,190 | +65,007 | 1.53% | 112,838,197 |
| 2016-12-19 | 2016-12-15 | 2.367 | 48,362,183 | -48,153 | 1.53% | 114,494,535 |
| 2016-12-16 | 2016-12-14 | 2.380 | 48,410,336 | +48,153 | 1.53% | 115,211,738 |
| 2016-12-15 | 2016-12-13 | 2.442 | 48,362,183 | +77,848 | 1.53% | 118,110,152 |
| 2016-12-13 | 2016-12-09 | 2.517 | 48,284,335 | +401 | 1.53% | 121,529,829 |
| 2016-12-08 | 2016-12-06 | 2.529 | 48,283,934 | -325,035 | 1.53% | 122,130,447 |
| 2016-12-07 | 2016-12-05 | 2.492 | 48,608,969 | +1,114,749 | 1.54% | 121,135,565 |
| 2016-12-05 | 2016-12-01 | 2.579 | 47,494,220 | +1,123,577 | 1.50% | 122,500,079 |
| 2016-12-02 | 2016-11-30 | 2.492 | 46,370,643 | -120,383 | 1.47% | 115,557,563 |
| 2016-12-01 | 2016-11-29 | 2.604 | 46,491,026 | -96,307 | 1.47% | 121,071,153 |
| 2016-11-30 | 2016-11-28 | 2.629 | 46,587,333 | -1,013,627 | 1.48% | 122,482,930 |
| 2016-11-29 | 2016-11-25 | 2.617 | 47,600,960 | -48,153 | 1.51% | 124,554,743 |
| 2016-11-28 | 2016-11-24 | 2.617 | 47,649,113 | -4,266,382 | 1.51% | 124,680,742 |
| 2016-11-25 | 2016-11-23 | 2.480 | 51,915,495 | -96,306 | 1.64% | 128,728,686 |
| 2016-11-24 | 2016-11-22 | 2.517 | 52,011,801 | -914,913 | 1.65% | 130,911,718 |
| 2016-11-18 | 2016-11-16 | 2.330 | 52,926,714 | -16,854 | 1.68% | 123,322,352 |
| 2016-11-17 | 2016-11-15 | 2.305 | 52,943,568 | -72,230 | 1.68% | 122,042,247 |
| 2016-11-16 | 2016-11-14 | 2.417 | 53,015,798 | -1,196,609 | 1.68% | 128,154,038 |
| 2016-11-15 | 2016-11-11 | 2.455 | 54,212,407 | -2,807,337 | 1.72% | 133,073,071 |
| 2016-11-14 | 2016-11-10 | 2.318 | 57,019,744 | +1,521,037 | 1.81% | 132,148,875 |
| 2016-11-11 | 2016-11-09 | 2.205 | 55,498,707 | +130,014 | 1.76% | 122,399,993 |
| 2016-11-09 | 2016-11-07 | 2.205 | 55,368,693 | +691,000 | 1.75% | 122,113,253 |
| 2016-11-07 | 2016-11-03 | 2.131 | 54,677,693 | -55,376 | 1.73% | 116,501,510 |
| 2016-11-04 | 2016-11-02 | 2.106 | 54,733,069 | +55,376 | 1.73% | 115,255,529 |
| 2016-11-03 | 2016-11-01 | 2.118 | 54,677,693 | -132,422 | 1.73% | 115,820,215 |
| 2016-11-02 | 2016-10-31 | 2.143 | 54,810,115 | +132,422 | 1.74% | 117,466,606 |
| 2016-11-01 | 2016-10-28 | 2.143 | 54,677,693 | -274,474 | 1.73% | 117,182,805 |
| 2016-10-31 | 2016-10-27 | 2.156 | 54,952,167 | +238,359 | 1.74% | 118,455,761 |
| 2016-10-27 | 2016-10-25 | 2.156 | 54,713,808 | +144,146 | 1.73% | 117,941,951 |
| 2016-10-26 | 2016-10-24 | 2.093 | 54,569,662 | -585,062 | 1.73% | 114,231,481 |
| 2016-10-25 | 2016-10-20 | 2.118 | 55,154,724 | -28,892 | 1.75% | 116,830,679 |
| 2016-10-24 | 2016-10-19 | 2.118 | 55,183,616 | -98,715 | 1.75% | 116,891,879 |
| 2016-10-20 | 2016-10-18 | 2.068 | 55,282,331 | +315,404 | 1.75% | 114,345,663 |
| 2016-10-19 | 2016-10-17 | 2.043 | 54,966,927 | -9,630 | 1.74% | 112,323,485 |
| 2016-10-18 | 2016-10-14 | 2.056 | 54,976,557 | +9,630 | 1.74% | 113,028,183 |
| 2016-10-14 | 2016-10-12 | 2.043 | 54,966,927 | -65,600 | 1.74% | 112,323,485 |
| 2016-10-13 | 2016-10-11 | 2.068 | 55,032,527 | -89,398 | 1.74% | 113,828,970 |
| 2016-10-12 | 2016-10-07 | 2.068 | 55,121,925 | +345,519 | 1.75% | 114,013,880 |
| 2016-10-11 | 2016-10-06 | 2.093 | 54,776,406 | -79,453 | 1.74% | 114,664,261 |
| 2016-10-07 | 2016-10-05 | 2.056 | 54,855,859 | -390,041 | 1.74% | 112,780,035 |
| 2016-10-06 | 2016-10-04 | 2.043 | 55,245,900 | -209,467 | 1.75% | 112,893,559 |
| 2016-10-05 | 2016-10-03 | 2.019 | 55,455,367 | -1,675,735 | 1.76% | 111,939,628 |
| 2016-10-04 | 2016-09-30 | 1.981 | 57,131,102 | -21,669 | 1.81% | 113,186,593 |
| 2016-10-03 | 2016-09-29 | 2.056 | 57,152,771 | +117,976 | 1.81% | 117,502,335 |
| 2016-09-30 | 2016-09-28 | 2.043 | 57,034,795 | +57,784 | 1.81% | 116,549,119 |
| 2016-09-29 | 2016-09-27 | 2.056 | 56,977,011 | +220,623 | 1.80% | 117,140,984 |
| 2016-09-28 | 2016-09-26 | 2.043 | 56,756,388 | -786,504 | 1.80% | 115,980,202 |
| 2016-09-27 | 2016-09-23 | 2.118 | 57,542,892 | +570,617 | 1.82% | 121,889,380 |
| 2016-09-26 | 2016-09-22 | 2.143 | 56,972,275 | -63,358 | 1.80% | 122,100,452 |
| 2016-09-21 | 2016-09-19 | 2.168 | 57,035,633 | -154,090 | 1.81% | 123,657,589 |
| 2016-09-20 | 2016-09-15 | 2.156 | 57,189,723 | +79,453 | 1.81% | 123,279,072 |
| 2016-09-15 | 2016-09-13 | 2.131 | 57,110,270 | +474,309 | 1.81% | 121,684,591 |
| 2016-09-14 | 2016-09-12 | 2.193 | 56,635,961 | +1,203,833 | 1.79% | 124,202,462 |
| 2016-09-13 | 2016-09-09 | 2.268 | 55,432,128 | +378,003 | 1.76% | 125,706,635 |
| 2016-09-09 | 2016-09-07 | 2.156 | 55,054,125 | +84,197 | 1.74% | 118,675,544 |
| 2016-09-07 | 2016-09-05 | 2.181 | 54,969,928 | -21,669 | 1.74% | 119,863,921 |
| 2016-09-06 | 2016-09-02 | 2.143 | 54,991,597 | +373,188 | 1.74% | 117,855,551 |
| 2016-09-05 | 2016-09-01 | 2.131 | 54,618,409 | -219,098 | 1.73% | 116,375,194 |
| 2016-09-02 | 2016-08-31 | 2.131 | 54,837,507 | -770,452 | 1.74% | 116,842,025 |
| 2016-09-01 | 2016-08-30 | 2.143 | 55,607,959 | -38,523 | 1.76% | 119,176,510 |
| 2016-08-31 | 2016-08-29 | 2.118 | 55,646,482 | -7,223 | 1.76% | 117,872,338 |
| 2016-08-30 | 2016-08-26 | 2.181 | 55,653,705 | -389,239 | 1.76% | 121,354,921 |
| 2016-08-29 | 2016-08-25 | 2.205 | 56,042,944 | +398,870 | 1.78% | 123,600,284 |
| 2016-08-26 | 2016-08-24 | 2.255 | 55,644,074 | -214,282 | 1.76% | 125,493,941 |
| 2016-08-25 | 2016-08-23 | 2.193 | 55,858,356 | -79,453 | 1.77% | 122,497,177 |
| 2016-08-24 | 2016-08-22 | 2.230 | 55,937,809 | -55,377 | 1.77% | 124,762,407 |
| 2016-08-23 | 2016-08-19 | 2.193 | 55,993,186 | +212,011 | 1.77% | 122,792,858 |
| 2016-08-22 | 2016-08-18 | 2.230 | 55,781,175 | -26,485 | 1.77% | 124,413,054 |
| 2016-08-19 | 2016-08-17 | 2.218 | 55,807,660 | -26,484 | 1.77% | 123,776,751 |
| 2016-08-18 | 2016-08-16 | 2.218 | 55,834,144 | +33,707 | 1.77% | 123,835,490 |
| 2016-08-17 | 2016-08-15 | 2.230 | 55,800,437 | -24,076 | 1.77% | 124,456,016 |
| 2016-08-16 | 2016-08-12 | 2.230 | 55,824,513 | +179,014 | 1.77% | 124,509,714 |
| 2016-08-15 | 2016-08-11 | 2.268 | 55,645,499 | -248,512 | 1.76% | 126,190,509 |
| 2016-08-12 | 2016-08-10 | 2.243 | 55,894,011 | +82,050 | 1.77% | 125,361,172 |
| 2016-08-11 | 2016-08-09 | 2.243 | 55,811,961 | +276,785 | 1.77% | 125,177,147 |
| 2016-08-10 | 2016-08-08 | 2.268 | 55,535,176 | +183,327 | 1.76% | 125,940,323 |
| 2016-08-09 | 2016-08-05 | 2.243 | 55,351,849 | +52,689 | 1.75% | 124,145,191 |
| 2016-08-05 | 2016-08-03 | 2.143 | 55,299,160 | -4,815 | 1.75% | 118,514,706 |
| 2016-08-04 | 2016-08-01 | 2.168 | 55,303,975 | -305,774 | 1.75% | 119,903,223 |
| 2016-08-03 | 2016-07-29 | 2.193 | 55,609,749 | -4,242,305 | 1.76% | 121,951,982 |
| 2016-08-01 | 2016-07-28 | 2.205 | 59,852,054 | +397,265 | 1.90% | 132,001,111 |
| 2016-07-29 | 2016-07-27 | 2.205 | 59,454,789 | -315,404 | 1.88% | 131,124,961 |
| 2016-07-28 | 2016-07-26 | 2.243 | 59,770,193 | -700,631 | 1.89% | 134,054,817 |
| 2016-07-27 | 2016-07-25 | 2.193 | 60,470,824 | -339,480 | 1.92% | 132,612,303 |
| 2016-07-26 | 2016-07-22 | 2.193 | 60,810,304 | -695,816 | 1.93% | 133,356,781 |
| 2016-07-25 | 2016-07-21 | 2.230 | 61,506,120 | +1,447,007 | 1.95% | 137,181,840 |
| 2016-07-22 | 2016-07-20 | 2.205 | 60,059,113 | +185,390 | 1.90% | 132,457,771 |
| 2016-07-21 | 2016-07-19 | 2.230 | 59,873,723 | +320,219 | 1.90% | 133,540,979 |
| 2016-07-20 | 2016-07-18 | 2.255 | 59,553,504 | +580,248 | 1.89% | 134,310,868 |
| 2016-07-19 | 2016-07-15 | 2.218 | 58,973,256 | +233,543 | 1.87% | 130,797,779 |
| 2016-07-18 | 2016-07-14 | 2.305 | 58,739,713 | -1,427,745 | 1.86% | 135,403,163 |
| 2016-07-15 | 2016-07-13 | 2.343 | 60,167,458 | -300,958 | 1.91% | 140,943,410 |
| 2016-07-14 | 2016-07-12 | 2.330 | 60,468,416 | +74,637 | 1.92% | 140,894,961 |
| 2016-07-13 | 2016-07-11 | 2.355 | 60,393,779 | +476,718 | 1.91% | 142,226,090 |
| 2016-07-12 | 2016-07-08 | 2.318 | 59,917,061 | +346,704 | 1.90% | 138,863,692 |
| 2016-07-11 | 2016-07-07 | 2.343 | 59,570,357 | -168,537 | 1.89% | 139,544,690 |
| 2016-07-08 | 2016-07-06 | 2.330 | 59,738,894 | +447,826 | 1.89% | 139,195,132 |
| 2016-07-07 | 2016-07-05 | 2.317 | 59,291,068 | +2,433,479 | 1.88% | 137,402,076 |
| 2016-07-06 | 2016-07-04 | 2.330 | 56,857,589 | -1,851,330 | 1.80% | 132,482,707 |
| 2016-07-05 | 2016-06-30 | 2.191 | 58,708,919 | +35,535 | 1.89% | 128,618,405 |
| 2016-07-04 | 2016-06-29 | 2.178 | 58,673,384 | +78,178 | 1.89% | 127,797,546 |
| 2016-06-30 | 2016-06-28 | 2.191 | 58,595,206 | +156,355 | 1.89% | 128,369,284 |
| 2016-06-29 | 2016-06-27 | 2.203 | 58,438,851 | -18,952 | 1.88% | 128,766,784 |
| 2016-06-28 | 2016-06-24 | 2.191 | 58,457,803 | +165,831 | 1.88% | 128,068,264 |
| 2016-06-27 | 2016-06-23 | 2.254 | 58,291,972 | +6,983,864 | 1.88% | 131,395,860 |
| 2016-06-24 | 2016-06-22 | 2.191 | 51,308,108 | -3,103,413 | 1.65% | 112,404,846 |
| 2016-06-23 | 2016-06-21 | 2.115 | 54,411,521 | +54,487 | 1.75% | 115,069,511 |
| 2016-06-22 | 2016-06-20 | 2.102 | 54,357,034 | +11,846 | 1.75% | 114,265,933 |
| 2016-06-21 | 2016-06-17 | 2.064 | 54,345,188 | -56,857 | 1.75% | 112,176,434 |
| 2016-06-20 | 2016-06-16 | 2.051 | 54,402,045 | +87,654 | 1.75% | 111,604,877 |
| 2016-06-17 | 2016-06-15 | 2.039 | 54,314,391 | -30,797 | 1.75% | 110,737,247 |
| 2016-06-16 | 2016-06-14 | 1.963 | 54,345,188 | -1,932,645 | 1.75% | 106,670,842 |
| 2016-06-15 | 2016-06-13 | 2.013 | 56,277,833 | -2,404,553 | 1.81% | 113,315,005 |
| 2016-06-14 | 2016-06-10 | 2.064 | 58,682,386 | +2,251,040 | 1.89% | 121,129,047 |
| 2016-06-13 | 2016-06-08 | 2.115 | 56,431,346 | +2,064,994 | 1.82% | 119,341,038 |
| 2016-06-10 | 2016-06-07 | 2.127 | 54,366,352 | +236,902 | 1.75% | 115,662,455 |
| 2016-06-08 | 2016-06-06 | 2.039 | 54,129,450 | -2,492,207 | 1.74% | 110,360,186 |
| 2016-06-07 | 2016-06-03 | 2.026 | 56,621,657 | -1,577,766 | 1.82% | 114,724,319 |
| 2016-06-06 | 2016-06-02 | 2.039 | 58,199,423 | +167,253 | 1.87% | 118,658,126 |
| 2016-06-03 | 2016-06-01 | 2.026 | 58,032,170 | -132,665 | 1.87% | 117,582,239 |
| 2016-06-02 | 2016-05-31 | 1.925 | 58,164,835 | -78,177 | 1.87% | 111,958,487 |
| 2016-06-01 | 2016-05-30 | 1.938 | 58,243,012 | -1,172,664 | 1.88% | 112,846,525 |
| 2016-05-31 | 2016-05-27 | 1.976 | 59,415,676 | +1,049,475 | 1.91% | 117,375,802 |
| 2016-05-30 | 2016-05-26 | 2.115 | 58,366,201 | +198,997 | 1.88% | 123,432,871 |
| 2016-05-27 | 2016-05-25 | 2.026 | 58,167,204 | -111,344 | 1.87% | 117,855,839 |
| 2016-05-25 | 2016-05-23 | 2.013 | 58,278,548 | -49,749 | 1.88% | 117,343,430 |
| 2016-05-24 | 2016-05-20 | 1.912 | 58,328,297 | -1,579 | 1.88% | 111,534,487 |
| 2016-05-23 | 2016-05-19 | 1.912 | 58,329,876 | -1,904,883 | 1.88% | 111,537,507 |
| 2016-05-19 | 2016-05-17 | 1.938 | 60,234,759 | -90,023 | 1.94% | 116,705,558 |
| 2016-05-18 | 2016-05-16 | 1.963 | 60,324,782 | -30,797 | 1.94% | 118,407,821 |
| 2016-05-11 | 2016-05-09 | 1.811 | 60,355,579 | -9,476 | 1.94% | 109,296,534 |
| 2016-05-10 | 2016-05-06 | 1.900 | 60,365,055 | +2,020,772 | 1.94% | 114,664,714 |
| 2016-05-09 | 2016-05-05 | 1.862 | 58,344,283 | -2,414,029 | 1.88% | 108,609,690 |
| 2016-05-06 | 2016-05-04 | 1.722 | 60,758,312 | +2,402,326 | 1.96% | 104,639,954 |
| 2016-05-05 | 2016-05-03 | 1.684 | 58,355,986 | -810,204 | 1.88% | 98,285,621 |
| 2016-05-04 | 2016-04-29 | 1.646 | 59,166,190 | -1,779,133 | 1.90% | 97,402,451 |
| 2016-04-29 | 2016-04-27 | 1.646 | 60,945,323 | -1,058,951 | 1.96% | 100,331,353 |
| 2016-04-28 | 2016-04-26 | 1.646 | 62,004,274 | +1,058,951 | 2.00% | 102,074,653 |
| 2016-04-27 | 2016-04-25 | 1.646 | 60,945,323 | +151,618 | 1.96% | 100,331,353 |
| 2016-04-26 | 2016-04-22 | 1.634 | 60,793,705 | -28,429 | 1.96% | 99,311,891 |
| 2016-04-25 | 2016-04-21 | 1.684 | 60,822,134 | -928,655 | 1.96% | 102,439,211 |
| 2016-04-21 | 2016-04-19 | 1.621 | 61,750,789 | +3,311,887 | 1.99% | 100,093,393 |
| 2016-04-20 | 2016-04-18 | 1.570 | 58,438,902 | +492,756 | 1.88% | 91,764,914 |
| 2016-04-19 | 2016-04-15 | 1.621 | 57,946,146 | -151,617 | 1.87% | 93,926,353 |
| 2016-04-18 | 2016-04-14 | 1.646 | 58,097,763 | -2,172,390 | 1.87% | 95,643,552 |
| 2016-04-15 | 2016-04-13 | 1.672 | 60,270,153 | -240,006 | 1.94% | 100,746,312 |
| 2016-04-14 | 2016-04-12 | 1.608 | 60,510,159 | +360,826 | 1.95% | 97,316,156 |
| 2016-04-13 | 2016-04-11 | 1.608 | 60,149,333 | +68,702 | 1.94% | 96,735,854 |
| 2016-04-12 | 2016-04-08 | 1.545 | 60,080,631 | -40,273 | 1.93% | 92,821,215 |
| 2016-04-11 | 2016-04-07 | 1.570 | 60,120,904 | -2,347,697 | 1.94% | 94,406,113 |
| 2016-04-08 | 2016-04-06 | 1.558 | 62,468,601 | -1,824,144 | 2.01% | 97,301,564 |
| 2016-04-07 | 2016-04-05 | 1.558 | 64,292,745 | +2,334,325 | 2.07% | 100,142,865 |
| 2016-04-06 | 2016-04-01 | 1.596 | 61,958,420 | +1,876,262 | 1.99% | 98,860,730 |
| 2016-04-05 | 2016-03-31 | 1.608 | 60,082,158 | -7,623,996 | 1.93% | 96,627,819 |
| 2016-04-01 | 2016-03-30 | 1.621 | 67,706,154 | +4,862,458 | 2.18% | 109,746,593 |
| 2016-03-31 | 2016-03-29 | 1.583 | 62,843,696 | +2,560,909 | 2.02% | 99,477,454 |
| 2016-03-30 | 2016-03-24 | 1.583 | 60,282,787 | -1,691,479 | 1.94% | 95,423,703 |
| 2016-03-23 | 2016-03-21 | 1.646 | 61,974,266 | +66,332 | 2.00% | 102,025,252 |
| 2016-03-18 | 2016-03-16 | 1.570 | 61,907,934 | -656,217 | 1.99% | 97,212,235 |
| 2016-03-17 | 2016-03-15 | 1.596 | 62,564,151 | -3,764,370 | 2.01% | 99,827,233 |
| 2016-03-16 | 2016-03-14 | 1.659 | 66,328,521 | -298,496 | 2.14% | 110,033,402 |
| 2016-03-15 | 2016-03-11 | 1.659 | 66,627,017 | +298,496 | 2.15% | 110,528,582 |
| 2016-03-14 | 2016-03-10 | 1.608 | 66,328,521 | +4,311,613 | 2.14% | 106,673,603 |
| 2016-03-11 | 2016-03-09 | 1.596 | 62,016,908 | -2,456,672 | 2.00% | 98,954,053 |
| 2016-03-10 | 2016-03-08 | 1.722 | 64,473,580 | +214,055 | 2.08% | 111,038,510 |
| 2016-03-09 | 2016-03-07 | 1.773 | 64,259,525 | -5,988,877 | 2.07% | 113,924,853 |
| 2016-03-08 | 2016-03-04 | 1.722 | 70,248,402 | +127,084 | 2.26% | 120,984,098 |
| 2016-03-07 | 2016-03-03 | 1.710 | 70,121,318 | +3,375,850 | 2.26% | 119,877,250 |
| 2016-03-04 | 2016-03-02 | 1.596 | 66,745,468 | +9,471,333 | 2.15% | 106,498,934 |
| 2016-03-03 | 2016-03-01 | 1.570 | 57,274,135 | -9,476 | 1.84% | 89,935,915 |
| 2016-03-02 | 2016-02-29 | 1.570 | 57,283,611 | -298,496 | 1.84% | 89,950,794 |
| 2016-02-29 | 2016-02-25 | 1.469 | 57,582,107 | -33,166 | 1.85% | 84,585,997 |
| 2016-02-25 | 2016-02-23 | 1.570 | 57,615,273 | +33,166 | 1.85% | 90,471,594 |
| 2016-02-24 | 2016-02-22 | 1.520 | 57,582,107 | -1,579 | 1.85% | 87,502,756 |
| 2016-02-23 | 2016-02-19 | 1.494 | 57,583,686 | -449,324 | 1.85% | 86,046,736 |
| 2016-02-22 | 2016-02-18 | 1.469 | 58,033,010 | +7,107 | 1.87% | 85,248,357 |
| 2016-02-19 | 2016-02-17 | 1.380 | 58,025,903 | +163,462 | 1.87% | 80,094,250 |
| 2016-02-18 | 2016-02-16 | 1.406 | 57,862,441 | +175,308 | 1.86% | 81,334,099 |
| 2016-02-17 | 2016-02-15 | 1.355 | 57,687,133 | -6,935,695 | 1.86% | 78,165,600 |
| 2016-02-12 | 2016-02-05 | 1.393 | 64,622,828 | -27,533 | 2.08% | 90,018,459 |
| 2016-02-11 | 2016-02-04 | 1.368 | 64,650,361 | -300,865 | 2.08% | 88,419,416 |
| 2016-02-05 | 2016-02-03 | 1.342 | 64,951,226 | -627,790 | 2.09% | 87,185,879 |
| 2016-02-04 | 2016-02-02 | 1.368 | 65,579,016 | +639,529 | 2.11% | 89,689,496 |
| 2016-02-03 | 2016-02-01 | 1.368 | 64,939,487 | -100,288 | 2.09% | 88,814,841 |
| 2016-02-02 | 2016-01-29 | 1.418 | 65,039,775 | -2,469,306 | 2.09% | 92,246,519 |
| 2016-02-01 | 2016-01-28 | 1.393 | 67,509,081 | -6,983,865 | 2.17% | 94,038,959 |
| 2016-01-29 | 2016-01-27 | 1.368 | 74,492,946 | -260,053 | 2.40% | 101,880,680 |
| 2016-01-28 | 2016-01-26 | 1.368 | 74,752,999 | +120,820 | 2.41% | 102,236,343 |
| 2016-01-27 | 2016-01-25 | 1.494 | 74,632,179 | +137,403 | 2.40% | 111,522,131 |
| 2016-01-26 | 2016-01-22 | 1.469 | 74,494,776 | -262,961 | 2.40% | 109,430,086 |
| 2016-01-25 | 2016-01-21 | 1.380 | 74,757,737 | +110,805 | 2.41% | 103,189,516 |
| 2016-01-22 | 2016-01-20 | 1.469 | 74,646,932 | +580,409 | 2.40% | 109,653,597 |
| 2016-01-21 | 2016-01-19 | 1.570 | 74,066,523 | -1,655,753 | 2.38% | 116,304,515 |
| 2016-01-20 | 2016-01-18 | 1.494 | 75,722,276 | -619,104 | 2.44% | 113,151,052 |
| 2016-01-19 | 2016-01-15 | 1.558 | 76,341,380 | -119,240 | 2.46% | 118,909,910 |
| 2016-01-18 | 2016-01-14 | 1.646 | 76,460,620 | +177,676 | 2.46% | 125,873,439 |
| 2016-01-15 | 2016-01-13 | 1.659 | 76,282,944 | +172,149 | 2.46% | 126,546,947 |
| 2016-01-14 | 2016-01-12 | 1.646 | 76,110,795 | -333,890 | 2.45% | 125,297,539 |
| 2016-01-13 | 2016-01-11 | 1.646 | 76,444,685 | -419,316 | 2.46% | 125,847,206 |
| 2016-01-08 | 2016-01-06 | 1.824 | 76,864,001 | +47,380 | 2.47% | 140,164,622 |
| 2016-01-07 | 2016-01-05 | 1.773 | 76,816,621 | -31,586 | 2.47% | 136,187,161 |
| 2016-01-06 | 2016-01-04 | 1.760 | 76,848,207 | +1,665,419 | 2.47% | 135,269,994 |
| 2016-01-05 | 2015-12-31 | 1.836 | 75,182,788 | +717,023 | 2.42% | 138,050,938 |
| 2016-01-04 | 2015-12-29 | 1.824 | 74,465,765 | +1,487,743 | 2.40% | 135,791,342 |
| 2015-12-30 | 2015-12-28 | 1.836 | 72,978,022 | +5,064,715 | 2.35% | 134,002,537 |
| 2015-12-29 | 2015-12-24 | 1.849 | 67,913,307 | +4,738 | 2.19% | 125,562,706 |
| 2015-12-28 | 2015-12-22 | 1.849 | 67,908,569 | -504,601 | 2.19% | 125,553,946 |
| 2015-12-23 | 2015-12-21 | 1.849 | 68,413,170 | +131,876 | 2.20% | 126,486,886 |
| 2015-12-21 | 2015-12-17 | 1.849 | 68,281,294 | +116,082 | 2.20% | 126,243,065 |
| 2015-12-17 | 2015-12-15 | 1.773 | 68,165,212 | +789 | 2.19% | 120,849,194 |
| 2015-12-16 | 2015-12-14 | 1.811 | 68,164,423 | -279,704 | 2.19% | 123,437,390 |
| 2015-12-15 | 2015-12-11 | 1.798 | 68,444,127 | -86,074 | 2.20% | 123,077,159 |
| 2015-12-14 | 2015-12-10 | 1.786 | 68,530,201 | +9,476 | 2.21% | 122,364,108 |
| 2015-12-11 | 2015-12-09 | 1.786 | 68,520,725 | -1,773,605 | 2.21% | 122,347,188 |
| 2015-12-10 | 2015-12-08 | 1.824 | 70,294,330 | +227,426 | 2.26% | 128,184,561 |
| 2015-12-09 | 2015-12-07 | 1.874 | 70,066,904 | +42,642 | 2.26% | 131,319,002 |
| 2015-12-08 | 2015-12-04 | 1.862 | 70,024,262 | -2,348,893 | 2.25% | 130,352,332 |
| 2015-12-07 | 2015-12-03 | 1.925 | 72,373,155 | -790 | 2.33% | 139,307,348 |
| 2015-12-04 | 2015-12-02 | 2.026 | 72,373,945 | -26,740,762 | 2.33% | 146,640,914 |
| 2015-12-03 | 2015-12-01 | 1.988 | 99,114,707 | +29,383,574 | 3.19% | 197,056,464 |
| 2015-12-02 | 2015-11-30 | 1.988 | 69,731,133 | +46,637,986 | 2.24% | 138,637,049 |
| 2015-11-30 | 2015-11-26 | 2.089 | 23,093,147 | +236,902 | 2.23% | 48,252,520 |
| 2015-11-27 | 2015-11-25 | 2.153 | 22,856,245 | +400,364 | 2.21% | 49,204,717 |
| 2015-11-26 | 2015-11-24 | 2.165 | 22,455,881 | -330,083 | 2.17% | 48,627,186 |
| 2015-11-25 | 2015-11-23 | 2.229 | 22,785,964 | -873,378 | 2.20% | 50,784,713 |
| 2015-11-24 | 2015-11-20 | 2.191 | 23,659,342 | -943,659 | 2.29% | 51,832,445 |
| 2015-11-23 | 2015-11-19 | 2.026 | 24,603,001 | +1,622,777 | 2.38% | 49,849,522 |
| 2015-11-20 | 2015-11-18 | 1.976 | 22,980,224 | -122,399 | 2.22% | 45,397,484 |
| 2015-11-19 | 2015-11-17 | 2.026 | 23,102,623 | +234,533 | 2.23% | 46,809,522 |
| 2015-11-18 | 2015-11-16 | 2.051 | 22,868,090 | -329,294 | 2.21% | 46,913,500 |
| 2015-11-17 | 2015-11-13 | 2.039 | 23,197,384 | +75,019 | 2.24% | 47,295,282 |
| 2015-11-16 | 2015-11-12 | 2.077 | 23,122,365 | -789 | 2.23% | 48,020,760 |
| 2015-11-13 | 2015-11-11 | 2.064 | 23,123,154 | -5,528 | 2.23% | 47,729,579 |
| 2015-11-12 | 2015-11-10 | 2.051 | 23,128,682 | +31,587 | 2.23% | 47,448,101 |
| 2015-11-11 | 2015-11-09 | 2.115 | 23,097,095 | -56,067 | 2.23% | 48,845,748 |
| 2015-11-10 | 2015-11-06 | 2.064 | 23,153,162 | -93,181 | 2.24% | 47,791,520 |
| 2015-11-09 | 2015-11-05 | 2.077 | 23,246,343 | -519,605 | 2.25% | 48,278,239 |
| 2015-11-06 | 2015-11-04 | 2.051 | 23,765,948 | +39,102 | 2.30% | 48,755,441 |
| 2015-11-05 | 2015-11-03 | 1.925 | 23,726,846 | +382,583 | 2.29% | 45,670,580 |
| 2015-11-04 | 2015-11-02 | 16.830 | 23,344,263 | +78,968 | 2.25% | 392,878,334 |
| 2015-11-03 | 2015-10-30 | 16.450 | 23,265,295 | +15,455,709 | 2.25% | 382,710,737 |
| 2015-11-02 | 2015-10-29 | 16.602 | 7,809,586 | +54,488 | 2.26% | 129,653,318 |
| 2015-10-30 | 2015-10-28 | 16.374 | 7,755,098 | +38,167 | 2.25% | 126,981,001 |
| 2015-10-29 | 2015-10-27 | 16.830 | 7,716,931 | -790 | 2.24% | 129,874,094 |
| 2015-10-28 | 2015-10-26 | 16.564 | 7,717,721 | -789 | 2.24% | 127,834,992 |
| 2015-10-27 | 2015-10-23 | 16.488 | 7,718,510 | +789 | 2.24% | 127,261,602 |
| 2015-10-26 | 2015-10-22 | 16.412 | 7,717,721 | +51,066 | 2.24% | 126,662,194 |
| 2015-10-23 | 2015-10-20 | 16.564 | 7,666,655 | +66,859 | 2.22% | 126,989,144 |
| 2015-10-16 | 2015-10-14 | 16.412 | 7,599,796 | -12,372 | 2.20% | 124,726,825 |
| 2015-10-15 | 2015-10-13 | 16.564 | 7,612,168 | -48,696 | 2.21% | 126,086,631 |
| 2015-10-14 | 2015-10-12 | 16.564 | 7,660,864 | +82,126 | 2.22% | 126,893,223 |
| 2015-10-13 | 2015-10-09 | 15.994 | 7,578,738 | -118,386 | 2.20% | 121,214,110 |
| 2015-10-12 | 2015-10-08 | 15.766 | 7,697,124 | +69,163 | 2.23% | 121,353,070 |
| 2015-10-09 | 2015-10-07 | 16.108 | 7,627,961 | +48,696 | 2.21% | 122,870,749 |
| 2015-10-08 | 2015-10-06 | 14.626 | 7,579,265 | +527 | 2.20% | 110,856,716 |
| 2015-10-07 | 2015-10-05 | 14.816 | 7,578,738 | -53,435 | 2.20% | 112,288,605 |
| 2015-10-06 | 2015-10-02 | 14.740 | 7,632,173 | +53,435 | 2.21% | 112,500,413 |
| 2015-10-05 | 2015-09-30 | 14.284 | 7,578,738 | -54,488 | 2.20% | 108,257,732 |
| 2015-10-02 | 2015-09-29 | 14.322 | 7,633,226 | +54,488 | 2.21% | 109,326,050 |
| 2015-09-30 | 2015-09-25 | 14.930 | 7,578,738 | -78,968 | 2.20% | 113,152,364 |
| 2015-09-29 | 2015-09-24 | 15.120 | 7,657,706 | +78,968 | 2.22% | 115,785,972 |
| 2015-09-23 | 2015-09-21 | 16.222 | 7,578,738 | +263 | 2.20% | 122,941,627 |
| 2015-09-22 | 2015-09-18 | 16.488 | 7,578,475 | -170,306 | 2.20% | 124,952,727 |
| 2015-09-21 | 2015-09-17 | 16.070 | 7,748,781 | +170,306 | 2.25% | 124,522,531 |
| 2015-09-18 | 2015-09-16 | 15.880 | 7,578,475 | -22,374 | 2.20% | 120,346,175 |
| 2015-09-17 | 2015-09-15 | 15.386 | 7,600,849 | +8,160 | 2.20% | 116,947,600 |
| 2015-09-16 | 2015-09-14 | 15.538 | 7,592,689 | -1,579 | 2.20% | 117,975,847 |
| 2015-09-11 | 2015-09-09 | 16.488 | 7,594,268 | -13,162 | 2.20% | 125,213,119 |
| 2015-09-09 | 2015-09-07 | 15.044 | 7,607,430 | -7,107 | 2.20% | 114,447,771 |
| 2015-09-08 | 2015-09-04 | 15.158 | 7,614,537 | +20,269 | 2.21% | 115,422,528 |
| 2015-09-04 | 2015-09-01 | 15.842 | 7,594,268 | -15,004 | 2.20% | 120,308,458 |
| 2015-09-02 | 2015-08-31 | 15.956 | 7,609,272 | -36,588 | 2.20% | 121,413,390 |
| 2015-09-01 | 2015-08-28 | 16.488 | 7,645,860 | +10,002 | 2.22% | 126,063,760 |
| 2015-08-31 | 2015-08-27 | 16.526 | 7,635,858 | +20,532 | 2.21% | 126,188,938 |
| 2015-08-28 | 2015-08-26 | 15.310 | 7,615,326 | -2,633 | 2.21% | 116,591,726 |
| 2015-08-27 | 2015-08-25 | 15.348 | 7,617,959 | +5,179 | 2.21% | 116,921,447 |
| 2015-08-26 | 2015-08-24 | 15.462 | 7,612,780 | -68,964 | 2.21% | 117,709,598 |
| 2015-08-25 | 2015-08-21 | 17.324 | 7,681,744 | -345,351 | 2.23% | 133,075,730 |
| 2015-08-24 | 2015-08-20 | 18.425 | 8,027,095 | -208,967 | 2.33% | 147,902,096 |
| 2015-08-21 | 2015-08-19 | 19.147 | 8,236,062 | -9,686 | 2.39% | 157,697,326 |
| 2015-08-20 | 2015-08-18 | 19.261 | 8,245,748 | +1,842 | 2.39% | 158,822,564 |
| 2015-08-19 | 2015-08-17 | 20.097 | 8,243,906 | -6,317 | 2.39% | 165,677,255 |
| 2015-08-18 | 2015-08-14 | 20.173 | 8,250,223 | +1,053 | 2.39% | 166,431,066 |
| 2015-08-17 | 2015-08-13 | 20.325 | 8,249,170 | +67,122 | 2.39% | 167,663,382 |
| 2015-08-14 | 2015-08-12 | 19.299 | 8,182,048 | -60,015 | 2.37% | 157,906,469 |
| 2015-08-13 | 2015-08-11 | 19.641 | 8,242,063 | +62,647 | 2.39% | 161,882,782 |
| 2015-08-12 | 2015-08-10 | 20.021 | 8,179,416 | -177,755 | 2.37% | 163,759,724 |
| 2015-08-11 | 2015-08-07 | 18.881 | 8,357,171 | -158,725 | 2.42% | 157,793,774 |
| 2015-08-10 | 2015-08-06 | 18.387 | 8,515,896 | -171,096 | 2.47% | 156,584,906 |
| 2015-08-07 | 2015-08-05 | 18.577 | 8,686,992 | -5,527 | 2.52% | 161,381,024 |
| 2015-08-06 | 2015-08-04 | 18.653 | 8,692,519 | -163,726 | 2.52% | 162,144,166 |
| 2015-08-05 | 2015-08-03 | 18.083 | 8,856,245 | -83,705 | 2.57% | 160,151,408 |
| 2015-08-04 | 2015-07-31 | 19.109 | 8,939,950 | +138,193 | 2.59% | 170,835,161 |
| 2015-08-03 | 2015-07-30 | 19.261 | 8,801,757 | +112,660 | 2.55% | 169,531,935 |
| 2015-07-31 | 2015-07-29 | 19.679 | 8,689,097 | -318,765 | 2.52% | 170,993,102 |
| 2015-07-30 | 2015-07-28 | 19.033 | 9,007,862 | +339,744 | 2.61% | 171,448,479 |
| 2015-07-29 | 2015-07-27 | 19.109 | 8,668,118 | +46,828 | 2.51% | 165,640,673 |
| 2015-07-28 | 2015-07-24 | 20.895 | 8,621,290 | -8,424 | 2.50% | 180,139,573 |
| 2015-07-27 | 2015-07-23 | 21.579 | 8,629,714 | -227,425 | 2.50% | 186,216,828 |
| 2015-07-24 | 2015-07-22 | 21.389 | 8,857,139 | -167,858 | 2.57% | 189,441,900 |
| 2015-07-23 | 2015-07-21 | 21.958 | 9,024,997 | -516,973 | 2.61% | 198,175,102 |
| 2015-07-22 | 2015-07-20 | 21.085 | 9,541,970 | -39,483 | 2.76% | 201,189,456 |
| 2015-07-21 | 2015-07-17 | 20.819 | 9,581,453 | +782,565 | 2.78% | 199,473,918 |
| 2015-07-20 | 2015-07-16 | 20.173 | 8,798,888 | +48,022 | 2.55% | 177,499,240 |
| 2015-07-17 | 2015-07-15 | 19.527 | 8,750,866 | -59,489 | 2.54% | 170,878,860 |
| 2015-07-16 | 2015-07-14 | 20.819 | 8,810,355 | +29,745 | 2.55% | 183,420,618 |
| 2015-07-15 | 2015-07-13 | 20.325 | 8,780,610 | +15,793 | 2.54% | 178,464,836 |
| 2015-07-14 | 2015-07-10 | 20.059 | 8,764,817 | -1,275,058 | 2.54% | 175,812,991 |
| 2015-07-13 | 2015-07-09 | 18.159 | 10,039,875 | +162,153 | 2.91% | 182,318,353 |
| 2015-07-10 | 2015-07-08 | 15.196 | 9,877,722 | +122,444 | 2.86% | 150,103,555 |
| 2015-07-09 | 2015-07-07 | 18.311 | 9,755,278 | -64,227 | 2.83% | 178,632,664 |
| 2015-07-08 | 2015-07-06 | 20.097 | 9,819,505 | +120,030 | 2.85% | 197,341,968 |
| 2015-07-07 | 2015-07-03 | 21.617 | 9,699,475 | -3,281,353 | 2.81% | 209,669,220 |
| 2015-07-06 | 2015-07-02 | 20.249 | 12,980,828 | -2,105 | 3.76% | 262,847,464 |
| 2015-07-03 | 2015-06-30 | 22.672 | 12,982,933 | +65,279 | 3.76% | 294,344,407 |
| 2015-07-02 | 2015-06-29 | 21.999 | 12,917,654 | +3,602,031 | 3.74% | 284,175,603 |
| 2015-06-30 | 2015-06-26 | 23.028 | 9,315,623 | +7,835 | 2.81% | 214,517,753 |
| 2015-06-29 | 2015-06-25 | 24.017 | 9,307,788 | +4,297 | 2.81% | 223,544,261 |
| 2015-06-26 | 2015-06-24 | 24.571 | 9,303,491 | -1,416 | 2.81% | 228,594,561 |
| 2015-06-24 | 2015-06-22 | 24.056 | 9,304,907 | -113,732 | 2.81% | 223,843,231 |
| 2015-06-23 | 2015-06-19 | 23.938 | 9,418,639 | -354,087 | 2.84% | 225,461,233 |
| 2015-06-22 | 2015-06-18 | 24.729 | 9,772,726 | +28,054 | 2.95% | 241,670,750 |
| 2015-06-19 | 2015-06-17 | 25.085 | 9,744,672 | +289,386 | 2.94% | 244,447,069 |
| 2015-06-18 | 2015-06-16 | 24.413 | 9,455,286 | -154,525 | 2.85% | 230,827,838 |
| 2015-06-17 | 2015-06-15 | 25.877 | 9,609,811 | -2,274 | 2.90% | 248,668,598 |
| 2015-06-16 | 2015-06-12 | 26.391 | 9,612,085 | +84,035 | 2.90% | 253,671,564 |
| 2015-06-15 | 2015-06-11 | 25.560 | 9,528,050 | -3,538 | 2.88% | 243,536,969 |
| 2015-06-12 | 2015-06-10 | 25.600 | 9,531,588 | +19,714 | 2.88% | 244,004,532 |
| 2015-06-11 | 2015-06-09 | 26.272 | 9,511,874 | -3,286 | 2.87% | 249,897,850 |
| 2015-06-10 | 2015-06-08 | 26.707 | 9,515,160 | -499,917 | 2.87% | 254,125,484 |
| 2015-06-09 | 2015-06-05 | 27.024 | 10,015,077 | -41,449 | 3.02% | 270,647,081 |
| 2015-06-08 | 2015-06-04 | 27.143 | 10,056,526 | +582,815 | 3.03% | 272,960,904 |
| 2015-06-05 | 2015-06-03 | 26.430 | 9,473,711 | +12,637 | 2.86% | 250,394,592 |
| 2015-06-04 | 2015-06-02 | 28.132 | 9,461,074 | -27,296 | 2.86% | 266,157,305 |
| 2015-06-03 | 2015-06-01 | 28.369 | 9,488,370 | -252 | 2.86% | 269,177,725 |
| 2015-06-02 | 2015-05-29 | 28.092 | 9,488,622 | +16,933 | 2.86% | 266,556,849 |
| 2015-06-01 | 2015-05-28 | 28.290 | 9,471,689 | +6,318 | 2.86% | 267,954,973 |
| 2015-05-29 | 2015-05-27 | 29.398 | 9,465,371 | -33,614 | 2.86% | 278,262,579 |
| 2015-05-28 | 2015-05-26 | 28.804 | 9,498,985 | -11,785 | 2.87% | 273,613,129 |
| 2015-05-27 | 2015-05-22 | 28.211 | 9,510,770 | +52,064 | 2.87% | 268,307,962 |
| 2015-05-26 | 2015-05-21 | 27.736 | 9,458,706 | -574,728 | 2.85% | 262,348,204 |
| 2015-05-22 | 2015-05-20 | 28.013 | 10,033,434 | -15,670 | 3.03% | 281,067,873 |
| 2015-05-21 | 2015-05-19 | 28.013 | 10,049,104 | +279,529 | 3.03% | 281,506,838 |
| 2015-05-20 | 2015-05-18 | 27.815 | 9,769,575 | +294,441 | 2.95% | 271,743,614 |
| 2015-05-19 | 2015-05-15 | 28.369 | 9,475,134 | +28,812 | 2.86% | 268,802,230 |
| 2015-05-15 | 2015-05-13 | 28.527 | 9,446,322 | -33,614 | 2.85% | 269,479,890 |
| 2015-05-14 | 2015-05-12 | 28.409 | 9,479,936 | +9,857 | 2.86% | 269,313,547 |
| 2015-05-13 | 2015-05-11 | 29.081 | 9,470,079 | -128,139 | 2.86% | 275,403,396 |
| 2015-05-12 | 2015-05-08 | 28.923 | 9,598,218 | +170,093 | 2.90% | 277,610,787 |
| 2015-05-11 | 2015-05-07 | 27.380 | 9,428,125 | -23,504 | 2.85% | 258,142,658 |
| 2015-05-08 | 2015-05-06 | 28.290 | 9,451,629 | -151,391 | 2.85% | 267,387,474 |
| 2015-05-07 | 2015-05-05 | 29.438 | 9,603,020 | -37,405 | 2.90% | 282,689,137 |
| 2015-05-06 | 2015-05-04 | 31.139 | 9,640,425 | -7,077 | 2.91% | 300,192,103 |
| 2015-05-05 | 2015-04-30 | 30.743 | 9,647,502 | -146,588 | 2.91% | 296,595,288 |
| 2015-05-04 | 2015-04-29 | 31.535 | 9,794,090 | +226,706 | 2.96% | 308,852,245 |
| 2015-04-30 | 2015-04-28 | 29.873 | 9,567,384 | -83,656 | 2.89% | 285,804,135 |
| 2015-04-29 | 2015-04-27 | 31.653 | 9,651,040 | +2,527 | 2.91% | 305,486,803 |
| 2015-04-28 | 2015-04-24 | 31.416 | 9,648,513 | -34,625 | 2.91% | 303,116,264 |
| 2015-04-27 | 2015-04-23 | 31.772 | 9,683,138 | -1,355,185 | 2.92% | 307,652,195 |
| 2015-04-24 | 2015-04-22 | 30.664 | 11,038,323 | -7,582 | 3.33% | 338,480,108 |
| 2015-04-23 | 2015-04-21 | 29.635 | 11,045,905 | +498,148 | 3.33% | 327,349,342 |
| 2015-04-22 | 2015-04-20 | 28.923 | 10,547,757 | +758 | 3.18% | 305,074,455 |
| 2015-04-21 | 2015-04-17 | 31.099 | 10,546,999 | +147,347 | 3.18% | 328,004,500 |
| 2015-04-20 | 2015-04-16 | 30.625 | 10,399,652 | -89,975 | 3.14% | 318,484,366 |
| 2015-04-17 | 2015-04-15 | 29.358 | 10,489,627 | -948,275 | 3.17% | 307,958,575 |
| 2015-04-16 | 2015-04-14 | 30.822 | 11,437,902 | -283,320 | 3.45% | 352,543,068 |
| 2015-04-15 | 2015-04-13 | 33.117 | 11,721,222 | -13,901 | 3.54% | 388,174,230 |
| 2015-04-14 | 2015-04-10 | 32.761 | 11,735,123 | -442,040 | 3.54% | 384,455,726 |
| 2015-04-13 | 2015-04-09 | 32.840 | 12,177,163 | +338,907 | 3.67% | 399,901,067 |
| 2015-04-10 | 2015-04-08 | 31.337 | 11,838,256 | +795,874 | 3.57% | 370,972,109 |
| 2015-04-09 | 2015-04-02 | 25.758 | 11,042,382 | -1,294,274 | 3.33% | 284,427,842 |
| 2015-04-08 | 2015-04-01 | 23.067 | 12,336,656 | +1,696,129 | 3.72% | 284,573,438 |
| 2015-04-02 | 2015-03-31 | 21.682 | 10,640,527 | +103,117 | 3.21% | 230,712,990 |
| 2015-04-01 | 2015-03-30 | 22.039 | 10,537,410 | -451,896 | 3.18% | 232,229,520 |
| 2015-03-31 | 2015-03-27 | 19.665 | 10,989,306 | -65,207 | 3.32% | 216,100,119 |
| 2015-03-30 | 2015-03-26 | 19.665 | 11,054,513 | +58,888 | 3.34% | 217,382,387 |
| 2015-03-27 | 2015-03-25 | 19.625 | 10,995,625 | +12,890 | 3.32% | 215,789,320 |
| 2015-03-26 | 2015-03-24 | 19.942 | 10,982,735 | -14,154 | 3.31% | 219,012,747 |
| 2015-03-25 | 2015-03-23 | 19.625 | 10,996,889 | +26,791 | 3.32% | 215,814,126 |
| 2015-03-24 | 2015-03-20 | 19.585 | 10,970,098 | -248,442 | 3.31% | 214,854,304 |
| 2015-03-23 | 2015-03-19 | 19.467 | 11,218,540 | -545,158 | 3.39% | 218,388,515 |
| 2015-03-20 | 2015-03-18 | 19.585 | 11,763,698 | -59,140 | 3.55% | 230,397,316 |
| 2015-03-19 | 2015-03-17 | 19.625 | 11,822,838 | +325,274 | 3.57% | 232,023,389 |
| 2015-03-18 | 2015-03-16 | 19.862 | 11,497,564 | -239,343 | 3.47% | 228,369,396 |
| 2015-03-17 | 2015-03-13 | 19.467 | 11,736,907 | +153,665 | 3.54% | 228,479,435 |
| 2015-03-16 | 2015-03-12 | 19.190 | 11,583,242 | +520,641 | 3.50% | 222,279,914 |
| 2015-03-04 | 2015-03-02 | 20.139 | 11,062,601 | +687,174 | 3.34% | 222,793,944 |
| 2015-03-03 | 2015-02-27 | 20.535 | 10,375,427 | +124,095 | 3.13% | 213,059,885 |
| 2015-03-02 | 2015-02-26 | 20.416 | 10,251,332 | -74,677 | 3.09% | 209,294,758 |
| 2015-02-26 | 2015-02-24 | 19.150 | 10,326,009 | +6,319 | 3.12% | 197,745,319 |
| 2015-02-25 | 2015-02-23 | 18.794 | 10,319,690 | -38,164 | 3.11% | 193,949,477 |
| 2015-02-24 | 2015-02-18 | 18.992 | 10,357,854 | +39,427 | 3.13% | 196,715,859 |
| 2015-02-23 | 2015-02-16 | 19.229 | 10,318,427 | -340,944 | 3.11% | 198,416,651 |
| 2015-02-17 | 2015-02-13 | 19.229 | 10,659,371 | +409,689 | 3.22% | 204,972,783 |
| 2015-02-16 | 2015-02-12 | 18.794 | 10,249,682 | +55,120 | 3.09% | 192,633,738 |
| 2015-02-13 | 2015-02-11 | 18.557 | 10,194,562 | -40,186 | 3.08% | 189,177,623 |
| 2015-02-12 | 2015-02-10 | 18.596 | 10,234,748 | -50,800 | 3.09% | 190,328,297 |
| 2015-02-11 | 2015-02-09 | 18.715 | 10,285,548 | -161,753 | 3.10% | 192,493,880 |
| 2015-02-10 | 2015-02-06 | 18.794 | 10,447,301 | -213,564 | 3.15% | 196,347,813 |
| 2015-02-09 | 2015-02-05 | 19.269 | 10,660,865 | +3,791 | 3.22% | 205,423,326 |
| 2015-02-06 | 2015-02-04 | 19.625 | 10,657,074 | +225,695 | 3.22% | 209,145,251 |
| 2015-02-05 | 2015-02-03 | 19.427 | 10,431,379 | -329,823 | 3.15% | 202,652,314 |
| 2015-02-04 | 2015-02-02 | 18.992 | 10,761,202 | -238,586 | 3.25% | 204,376,224 |
| 2015-02-03 | 2015-01-30 | 19.388 | 10,999,788 | -409,689 | 3.32% | 213,259,676 |
| 2015-02-02 | 2015-01-29 | 19.665 | 11,409,477 | +97,557 | 3.44% | 224,362,606 |
| 2015-01-30 | 2015-01-28 | 20.100 | 11,311,920 | +412,217 | 3.41% | 227,367,501 |
| 2015-01-29 | 2015-01-27 | 20.219 | 10,899,703 | -18,437 | 3.29% | 220,375,807 |
| 2015-01-28 | 2015-01-26 | 20.021 | 10,918,140 | -233,531 | 3.29% | 218,588,609 |
| 2015-01-27 | 2015-01-23 | 19.783 | 11,151,671 | +228,208 | 3.37% | 220,616,659 |
| 2015-01-26 | 2015-01-22 | 19.744 | 10,923,463 | +327,550 | 3.30% | 215,669,752 |
| 2015-01-23 | 2015-01-21 | 19.150 | 10,595,913 | -245,662 | 3.20% | 202,914,039 |
| 2015-01-22 | 2015-01-20 | 18.834 | 10,841,575 | -32,351 | 3.27% | 204,186,809 |
| 2015-01-21 | 2015-01-19 | 18.675 | 10,873,926 | +80,624 | 3.28% | 203,075,122 |
| 2015-01-20 | 2015-01-16 | 19.308 | 10,793,302 | -75,316 | 3.26% | 208,402,297 |
| 2015-01-19 | 2015-01-15 | 19.190 | 10,868,618 | -661,923 | 3.28% | 208,566,433 |
| 2015-01-16 | 2015-01-14 | 19.071 | 11,530,541 | +73,800 | 3.48% | 219,899,921 |
| 2015-01-15 | 2015-01-13 | 19.269 | 11,456,741 | -106,366 | 3.46% | 220,758,994 |
| 2015-01-14 | 2015-01-12 | 19.625 | 11,563,107 | -20,886 | 3.49% | 226,926,164 |
| 2015-01-13 | 2015-01-09 | 19.665 | 11,583,993 | -634,880 | 3.50% | 227,794,391 |
| 2015-01-12 | 2015-01-08 | 19.506 | 12,218,873 | +51,559 | 3.69% | 238,345,206 |
| 2015-01-09 | 2015-01-07 | 19.585 | 12,167,314 | -162,258 | 3.67% | 238,302,317 |
| 2015-01-08 | 2015-01-06 | 19.229 | 12,329,572 | +919,716 | 3.72% | 237,089,664 |
| 2015-01-07 | 2015-01-05 | 19.348 | 11,409,856 | -16,428 | 3.44% | 220,758,469 |
| 2015-01-06 | 2015-01-02 | 18.398 | 11,426,284 | +162,146 | 3.45% | 210,225,947 |
| 2015-01-05 | 2014-12-31 | 17.805 | 11,264,138 | -186,522 | 3.40% | 200,557,463 |
| 2015-01-02 | 2014-12-29 | 17.845 | 11,450,660 | +13,901 | 3.46% | 204,331,542 |
| 2014-12-30 | 2014-12-24 | 17.924 | 11,436,759 | -481,113 | 3.45% | 204,988,512 |
| 2014-12-29 | 2014-12-22 | 18.478 | 11,917,872 | +90,480 | 3.60% | 220,213,504 |
| 2014-12-23 | 2014-12-19 | 18.319 | 11,827,392 | +316,682 | 3.57% | 216,669,775 |
| 2014-12-22 | 2014-12-18 | 18.398 | 11,510,710 | +31,339 | 3.47% | 211,779,255 |
| 2014-12-18 | 2014-12-16 | 18.755 | 11,479,371 | +677,845 | 3.46% | 215,290,459 |
| 2014-12-17 | 2014-12-15 | 19.229 | 10,801,526 | -74,558 | 3.26% | 207,706,332 |
| 2014-12-16 | 2014-12-12 | 19.467 | 10,876,084 | +256,025 | 3.28% | 211,722,009 |
| 2014-12-15 | 2014-12-11 | 19.269 | 10,620,059 | +202,696 | 3.20% | 204,637,038 |
| 2014-12-12 | 2014-12-10 | 19.467 | 10,417,363 | -41,196 | 3.14% | 202,792,202 |
| 2014-12-11 | 2014-12-09 | 19.190 | 10,458,559 | -299,243 | 3.16% | 200,697,490 |
| 2014-12-10 | 2014-12-08 | 20.021 | 10,757,802 | +225,736 | 3.25% | 215,378,533 |
| 2014-12-09 | 2014-12-05 | 19.862 | 10,532,066 | +54,338 | 3.18% | 209,192,273 |
| 2014-12-08 | 2014-12-04 | 20.258 | 10,477,728 | -124,600 | 3.16% | 212,258,667 |
| 2014-12-05 | 2014-12-03 | 19.625 | 10,602,328 | -47,737 | 3.20% | 208,070,860 |
| 2014-12-04 | 2014-12-02 | 19.150 | 10,650,065 | +348,244 | 3.21% | 203,951,062 |
| 2014-12-03 | 2014-12-01 | 18.873 | 10,301,821 | -321,282 | 3.11% | 194,428,860 |
| 2014-12-02 | 2014-11-28 | 19.744 | 10,623,103 | -178,181 | 3.21% | 209,739,529 |
| 2014-12-01 | 2014-11-27 | 19.942 | 10,801,284 | +282,814 | 3.26% | 215,394,333 |
| 2014-11-28 | 2014-11-26 | 20.416 | 10,518,470 | -36,893 | 3.17% | 214,748,740 |
| 2014-11-27 | 2014-11-25 | 19.942 | 10,555,363 | -96,838 | 3.19% | 210,490,287 |
| 2014-11-26 | 2014-11-24 | 19.229 | 10,652,201 | -17,692 | 3.21% | 204,834,909 |
| 2014-11-24 | 2014-11-20 | 18.398 | 10,669,893 | -2,494 | 3.22% | 196,309,523 |
| 2014-11-21 | 2014-11-19 | 18.715 | 10,672,387 | +490,060 | 3.22% | 199,733,566 |
| 2014-11-20 | 2014-11-18 | 18.636 | 10,182,327 | +30,329 | 3.07% | 189,756,341 |
| 2014-11-19 | 2014-11-17 | 19.902 | 10,151,998 | -124,601 | 3.06% | 202,044,885 |
| 2014-11-18 | 2014-11-14 | 21.959 | 10,276,599 | +33,867 | 3.10% | 225,668,397 |
| 2014-11-17 | 2014-11-13 | 22.236 | 10,242,732 | -225,190 | 3.09% | 227,761,585 |
| 2014-11-14 | 2014-11-12 | 21.010 | 10,467,922 | -486,774 | 3.16% | 219,929,431 |
| 2014-11-13 | 2014-11-11 | 20.970 | 10,954,696 | +272,452 | 3.31% | 229,723,038 |
| 2014-11-12 | 2014-11-10 | 21.010 | 10,682,244 | +139,764 | 3.22% | 224,432,303 |
| 2014-11-11 | 2014-11-07 | 19.308 | 10,542,480 | -327,043 | 3.18% | 203,559,305 |
| 2014-11-10 | 2014-11-06 | 19.111 | 10,869,523 | +47,514 | 3.28% | 207,723,661 |
| 2014-11-07 | 2014-11-05 | 19.190 | 10,822,009 | +103,623 | 3.27% | 207,672,017 |
| 2014-11-06 | 2014-11-04 | 19.269 | 10,718,386 | +112,166 | 3.23% | 206,531,693 |
| 2014-11-05 | 2014-11-03 | 18.240 | 10,606,220 | +124,347 | 3.20% | 193,459,432 |
| 2014-11-04 | 2014-10-31 | 18.280 | 10,481,873 | +73,042 | 3.16% | 191,606,051 |
| 2014-11-03 | 2014-10-30 | 17.726 | 10,408,831 | +2,021 | 3.14% | 184,505,077 |
| 2014-10-31 | 2014-10-29 | 18.201 | 10,406,810 | +194,609 | 3.14% | 189,410,394 |
| 2014-10-30 | 2014-10-28 | 17.845 | 10,212,201 | -33,816 | 3.08% | 182,231,834 |
| 2014-10-29 | 2014-10-27 | 17.132 | 10,246,017 | +656,867 | 3.09% | 175,538,070 |
| 2014-10-28 | 2014-10-24 | 18.003 | 9,589,150 | -126,369 | 2.89% | 172,631,427 |
| 2014-10-27 | 2014-10-23 | 18.201 | 9,715,519 | +4,549 | 2.93% | 176,828,469 |
| 2014-10-24 | 2014-10-22 | 18.240 | 9,710,970 | +130,666 | 2.93% | 177,129,905 |
| 2014-10-21 | 2014-10-17 | 18.280 | 9,580,304 | +1,011 | 2.89% | 175,125,592 |
| 2014-10-20 | 2014-10-16 | 18.201 | 9,579,293 | +96,294 | 2.89% | 174,349,072 |
| 2014-10-17 | 2014-10-15 | 18.636 | 9,482,999 | -2,780 | 2.86% | 176,723,768 |
| 2014-10-16 | 2014-10-14 | 18.596 | 9,485,779 | +15,922 | 2.86% | 176,400,256 |
| 2014-10-15 | 2014-10-13 | 18.675 | 9,469,857 | +1,011 | 2.86% | 176,853,545 |
| 2014-10-14 | 2014-10-10 | 18.913 | 9,468,846 | -164,027 | 2.86% | 179,082,563 |
| 2014-10-13 | 2014-10-09 | 19.229 | 9,632,873 | +56,360 | 2.91% | 185,233,893 |
| 2014-10-10 | 2014-10-08 | 19.427 | 9,576,513 | +24,011 | 2.89% | 186,044,676 |
| 2014-10-09 | 2014-10-07 | 19.506 | 9,552,502 | +31,592 | 2.88% | 186,334,129 |
| 2014-10-08 | 2014-10-06 | 19.546 | 9,520,910 | +66,622 | 2.87% | 186,094,595 |
| 2014-10-07 | 2014-10-03 | 19.150 | 9,454,288 | -23,758 | 2.85% | 181,051,672 |
| 2014-10-06 | 2014-09-30 | 18.715 | 9,478,046 | -278,669 | 2.86% | 177,381,492 |
| 2014-10-03 | 2014-09-29 | 18.992 | 9,756,715 | -125,359 | 2.94% | 185,299,056 |
| 2014-09-30 | 2014-09-26 | 19.902 | 9,882,074 | -6,824 | 2.98% | 196,672,862 |
| 2014-09-29 | 2014-09-25 | 19.665 | 9,888,898 | -758 | 2.98% | 194,461,055 |
| 2014-09-26 | 2014-09-24 | 19.783 | 9,889,656 | +39,933 | 2.98% | 195,649,860 |
| 2014-09-25 | 2014-09-23 | 19.427 | 9,849,723 | +156,192 | 2.97% | 191,352,376 |
| 2014-09-24 | 2014-09-22 | 20.416 | 9,693,531 | +81,130 | 2.93% | 197,906,499 |
| 2014-09-23 | 2014-09-19 | 21.010 | 9,612,401 | +721,568 | 2.90% | 201,955,066 |
| 2014-09-22 | 2014-09-18 | 20.614 | 8,890,833 | +51,306 | 2.68% | 183,277,236 |
| 2014-09-17 | 2014-09-15 | 20.614 | 8,839,527 | -20,472 | 2.67% | 182,219,605 |
| 2014-09-16 | 2014-09-12 | 20.614 | 8,859,999 | -341,197 | 2.67% | 182,641,618 |
| 2014-09-15 | 2014-09-11 | 20.416 | 9,201,196 | -67,986 | 2.78% | 187,854,816 |
| 2014-09-12 | 2014-09-10 | 20.852 | 9,269,182 | +75,063 | 2.80% | 193,277,089 |
| 2014-09-11 | 2014-09-08 | 21.247 | 9,194,119 | +505 | 2.77% | 195,349,704 |
| 2014-09-08 | 2014-09-04 | 21.762 | 9,193,614 | +8,324,699 | 2.77% | 200,067,850 |
| 2014-09-05 | 2014-09-03 | 21.643 | 868,915 | +36,394 | 0.26% | 18,805,850 |
| 2014-09-04 | 2014-09-02 | 21.485 | 832,521 | -4,044 | 0.25% | 17,886,418 |
| 2014-09-03 | 2014-09-01 | 21.129 | 836,565 | -281,045 | 0.25% | 17,675,402 |
| 2014-09-02 | 2014-08-29 | 20.772 | 1,117,610 | +49,031 | 0.34% | 23,215,494 |
| 2014-09-01 | 2014-08-28 | 20.337 | 1,068,579 | -92,502 | 0.32% | 21,731,920 |
| 2014-08-29 | 2014-08-27 | 20.852 | 1,161,081 | -380,119 | 0.35% | 24,210,373 |
| 2014-08-28 | 2014-08-26 | 20.852 | 1,541,200 | +295,451 | 0.47% | 32,136,455 |
| 2014-08-27 | 2014-08-25 | 21.208 | 1,245,749 | +98,316 | 0.38% | 26,419,445 |
| 2014-08-26 | 2014-08-22 | 21.722 | 1,147,433 | -176,917 | 0.35% | 24,924,590 |
| 2014-08-25 | 2014-08-21 | 21.049 | 1,324,350 | +4,043 | 0.40% | 27,876,790 |
| 2014-08-22 | 2014-08-20 | 21.287 | 1,320,307 | +176,917 | 0.40% | 28,105,127 |
| 2014-08-21 | 2014-08-19 | 21.682 | 1,143,390 | +534,290 | 0.35% | 24,791,528 |
| 2014-08-20 | 2014-08-18 | 21.841 | 609,100 | +505 | 0.18% | 13,303,197 |
| 2014-08-19 | 2014-08-15 | 22.118 | 608,595 | -1,011 | 0.18% | 13,460,728 |
| 2014-08-18 | 2014-08-14 | 21.920 | 609,606 | -505 | 0.18% | 13,362,489 |
| 2014-08-15 | 2014-08-13 | 22.236 | 610,111 | -758 | 0.18% | 13,566,678 |
| 2014-08-14 | 2014-08-12 | 21.643 | 610,869 | -697,053 | 0.18% | 13,220,984 |
| 2014-08-12 | 2014-08-08 | 20.575 | 1,307,922 | -22,494 | 0.39% | 26,909,990 |
| 2014-08-11 | 2014-08-07 | 20.733 | 1,330,416 | -65,460 | 0.40% | 27,583,356 |
| 2014-08-08 | 2014-08-06 | 21.247 | 1,395,876 | -108,424 | 0.42% | 29,658,520 |
| 2014-08-07 | 2014-08-05 | 20.456 | 1,504,300 | +24,010 | 0.45% | 30,771,832 |
| 2014-08-06 | 2014-08-04 | 20.416 | 1,480,290 | +505 | 0.45% | 30,222,115 |
| 2014-08-05 | 2014-08-01 | 19.823 | 1,479,785 | -251,222 | 0.45% | 29,333,555 |
| 2014-08-04 | 2014-07-31 | 20.298 | 1,731,007 | +16,681 | 0.52% | 35,135,371 |
| 2014-08-01 | 2014-07-30 | 19.783 | 1,714,326 | +211,037 | 0.52% | 33,914,996 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,503,289 | -80,877 | 0.45% | 31,464,911 |
| 2014-07-29 | 2014-07-25 | 20.298 | 1,584,166 | -300,253 | 0.48% | 32,154,844 |
| 2014-07-28 | 2014-07-24 | 19.032 | 1,884,419 | -156,951 | 0.57% | 35,863,354 |
| 2014-07-25 | 2014-07-23 | 19.150 | 2,041,370 | +521,147 | 0.62% | 39,092,680 |
| 2014-07-24 | 2014-07-22 | 19.111 | 1,520,223 | +865,630 | 0.46% | 29,052,451 |
| 2014-07-23 | 2014-07-21 | 18.636 | 654,593 | +1,264 | 0.20% | 12,198,898 |
| 2014-07-22 | 2014-07-18 | 19.032 | 653,329 | -2,275 | 0.20% | 12,433,843 |
| 2014-07-21 | 2014-07-17 | 19.348 | 655,604 | -448,611 | 0.20% | 12,684,659 |
| 2014-07-18 | 2014-07-16 | 18.794 | 1,104,215 | -135,215 | 0.33% | 20,752,748 |
| 2014-07-17 | 2014-07-15 | 19.308 | 1,239,430 | +130,918 | 0.37% | 23,931,514 |
| 2014-07-16 | 2014-07-14 | 19.071 | 1,108,512 | +38,669 | 0.33% | 21,140,526 |
| 2014-07-15 | 2014-07-11 | 17.963 | 1,069,843 | -46,756 | 0.32% | 19,217,826 |
| 2014-07-14 | 2014-07-10 | 17.686 | 1,116,599 | +52,064 | 0.34% | 19,748,454 |
| 2014-07-11 | 2014-07-09 | 16.934 | 1,064,535 | -291,913 | 0.32% | 18,027,357 |
| 2014-07-10 | 2014-07-08 | 16.934 | 1,356,448 | -41,702 | 0.41% | 22,970,755 |
| 2014-07-09 | 2014-07-07 | 16.974 | 1,398,150 | +16,933 | 0.42% | 23,732,277 |
| 2014-07-08 | 2014-07-04 | 16.460 | 1,381,217 | -58,635 | 0.42% | 22,734,405 |
| 2014-07-07 | 2014-07-03 | 16.539 | 1,439,852 | +67,734 | 0.43% | 23,813,459 |
| 2014-07-04 | 2014-07-02 | 16.064 | 1,372,118 | -19,966 | 0.41% | 22,041,739 |
| 2014-07-03 | 2014-06-30 | 15.708 | 1,392,084 | +37,405 | 0.42% | 21,866,753 |
| 2014-07-02 | 2014-06-27 | 15.747 | 1,354,679 | -13,143 | 0.41% | 21,332,798 |
| 2014-06-30 | 2014-06-26 | 15.906 | 1,367,822 | -399,579 | 0.41% | 21,756,247 |
| 2014-06-27 | 2014-06-25 | 15.866 | 1,767,401 | -2,002,776 | 0.53% | 28,041,925 |
| 2014-06-26 | 2014-06-24 | 16.024 | 3,770,177 | +707,669 | 1.14% | 60,415,046 |
| 2014-06-25 | 2014-06-23 | 16.183 | 3,062,508 | +1,155,773 | 0.92% | 49,559,725 |
| 2014-06-24 | 2014-06-20 | 15.747 | 1,906,735 | +52,570 | 0.58% | 30,026,296 |
| 2014-06-23 | 2014-06-19 | 15.391 | 1,854,165 | +382,141 | 0.56% | 28,538,184 |
| 2014-06-20 | 2014-06-18 | 15.747 | 1,472,024 | -2,371,700 | 0.44% | 23,180,688 |
| 2014-06-19 | 2014-06-17 | 15.312 | 3,843,724 | -760,237 | 1.16% | 58,856,104 |
| 2014-06-18 | 2014-06-16 | 16.143 | 4,603,961 | +1,881,639 | 1.39% | 74,322,473 |
| 2014-06-17 | 2014-06-13 | 15.114 | 2,722,322 | +287,364 | 0.82% | 41,146,340 |
| 2014-06-16 | 2014-06-12 | 14.798 | 2,434,958 | +905,815 | 0.73% | 36,032,254 |
| 2014-06-13 | 2014-06-11 | 14.758 | 1,529,143 | +591,408 | 0.46% | 22,567,595 |
| 2014-06-11 | 2014-06-09 | 14.284 | 937,735 | +3,791 | 0.28% | 13,394,166 |
| 2014-06-10 | 2014-06-06 | 14.007 | 933,944 | +2,275 | 0.28% | 13,081,346 |
| 2014-06-09 | 2014-06-05 | 13.967 | 931,669 | -43,471 | 0.28% | 13,012,619 |
| 2014-06-06 | 2014-06-04 | 14.125 | 975,140 | -19,966 | 0.29% | 13,774,110 |
| 2014-06-05 | 2014-06-03 | 14.086 | 995,106 | -81,635 | 0.30% | 14,016,762 |
| 2014-06-04 | 2014-05-30 | 14.284 | 1,076,741 | +3,538 | 0.32% | 15,379,662 |
| 2014-06-03 | 2014-05-29 | 13.888 | 1,073,203 | -252 | 0.32% | 14,904,498 |
| 2014-05-30 | 2014-05-28 | 13.967 | 1,073,455 | +9,604 | 0.32% | 14,992,943 |
| 2014-05-29 | 2014-05-27 | 13.769 | 1,063,851 | -1,264 | 0.32% | 14,648,340 |
| 2014-05-28 | 2014-05-26 | 13.927 | 1,065,115 | +4,802 | 0.32% | 14,834,316 |
| 2014-05-27 | 2014-05-23 | 13.769 | 1,060,313 | -1,011 | 0.32% | 14,599,624 |
| 2014-05-22 | 2014-05-20 | 13.888 | 1,061,324 | -2,527 | 0.32% | 14,739,524 |
| 2014-05-21 | 2014-05-19 | 13.927 | 1,063,851 | +111,205 | 0.32% | 14,816,711 |
| 2014-05-20 | 2014-05-16 | 14.086 | 952,646 | -225,696 | 0.29% | 13,418,683 |
| 2014-05-19 | 2014-05-15 | 14.125 | 1,178,342 | +57,877 | 0.36% | 16,644,392 |
| 2014-05-15 | 2014-05-13 | 15.806 | 1,120,465 | +168,830 | 0.34% | 17,710,395 |
| 2014-05-14 | 2014-05-12 | 15.765 | 951,635 | +506,669 | 0.29% | 15,002,339 |
| 2014-05-12 | 2014-05-08 | 14.437 | 444,966 | +175,142 | 0.14% | 6,424,082 |
| 2014-05-09 | 2014-05-07 | 14.603 | 269,824 | -1,446 | 0.09% | 3,940,290 |
| 2014-05-08 | 2014-05-05 | 14.562 | 271,270 | -4,339 | 0.09% | 3,950,152 |
| 2014-05-07 | 2014-05-02 | 14.313 | 275,609 | -33,023 | 0.09% | 3,944,732 |
| 2014-05-05 | 2014-04-30 | 14.313 | 308,632 | +6,749 | 0.10% | 4,417,383 |
| 2014-05-02 | 2014-04-29 | 13.981 | 301,883 | -1,205 | 0.10% | 4,220,594 |
| 2014-04-30 | 2014-04-28 | 14.520 | 303,088 | +4,098 | 0.10% | 4,400,903 |
| 2014-04-23 | 2014-04-17 | 14.977 | 298,990 | -101,238 | 0.09% | 4,477,843 |
| 2014-04-22 | 2014-04-16 | 14.728 | 400,228 | +101,720 | 0.13% | 5,894,416 |
| 2014-04-16 | 2014-04-14 | 15.101 | 298,508 | -1,928 | 0.09% | 4,507,776 |
| 2014-04-15 | 2014-04-11 | 15.060 | 300,436 | +34,710 | 0.10% | 4,524,427 |
| 2014-04-14 | 2014-04-10 | 15.101 | 265,726 | +47,485 | 0.08% | 4,012,734 |
| 2014-04-10 | 2014-04-08 | 13.276 | 218,241 | -723 | 0.07% | 2,897,286 |
| 2014-04-08 | 2014-04-04 | 12.902 | 218,964 | +29,408 | 0.07% | 2,825,128 |
| 2014-04-07 | 2014-04-03 | 12.778 | 189,556 | +3,133 | 0.06% | 2,422,106 |
| 2014-04-04 | 2014-04-02 | 12.695 | 186,423 | -49,896 | 0.06% | 2,366,606 |
| 2014-04-03 | 2014-04-01 | 12.487 | 236,319 | +1,446 | 0.07% | 2,951,006 |
| 2014-04-02 | 2014-03-31 | 12.529 | 234,873 | -1,205 | 0.07% | 2,942,693 |
| 2014-04-01 | 2014-03-28 | 12.529 | 236,078 | -3,856 | 0.07% | 2,957,791 |
| 2014-03-31 | 2014-03-27 | 12.570 | 239,934 | -2,652 | 0.08% | 3,016,056 |
| 2014-03-28 | 2014-03-26 | 12.570 | 242,586 | -5,062 | 0.08% | 3,049,393 |
| 2014-03-27 | 2014-03-25 | 12.653 | 247,648 | -8,436 | 0.08% | 3,133,572 |
| 2014-03-26 | 2014-03-24 | 12.736 | 256,084 | -965 | 0.08% | 3,261,563 |
| 2014-03-25 | 2014-03-21 | 12.695 | 257,049 | -3,374 | 0.08% | 3,263,190 |
| 2014-03-24 | 2014-03-20 | 12.363 | 260,423 | -86,294 | 0.08% | 3,219,590 |
| 2014-03-21 | 2014-03-19 | 12.446 | 346,717 | -40,013 | 0.11% | 4,315,204 |
| 2014-03-20 | 2014-03-18 | 12.446 | 386,730 | +4,580 | 0.12% | 4,813,202 |
| 2014-03-19 | 2014-03-17 | 12.446 | 382,150 | +12,052 | 0.12% | 4,756,200 |
| 2014-03-18 | 2014-03-14 | 12.321 | 370,098 | -1,928 | 0.12% | 4,560,140 |
| 2014-03-17 | 2014-03-13 | 12.363 | 372,026 | -4,580 | 0.12% | 4,599,330 |
| 2014-03-14 | 2014-03-12 | 12.487 | 376,606 | -65,323 | 0.12% | 4,702,824 |
| 2014-03-13 | 2014-03-11 | 12.612 | 441,929 | -7,954 | 0.14% | 5,573,539 |
| 2014-03-12 | 2014-03-10 | 12.695 | 449,883 | -37,362 | 0.14% | 5,711,182 |
| 2014-03-11 | 2014-03-07 | 12.985 | 487,245 | -964 | 0.15% | 6,326,984 |
| 2014-03-10 | 2014-03-06 | 13.027 | 488,209 | -15,186 | 0.15% | 6,359,755 |
| 2014-03-07 | 2014-03-05 | 13.110 | 503,395 | +9,738 | 0.16% | 6,599,347 |
| 2014-03-06 | 2014-03-04 | 12.985 | 493,657 | +4,580 | 0.16% | 6,410,245 |
| 2014-03-05 | 2014-03-03 | 13.027 | 489,077 | +4,821 | 0.15% | 6,371,062 |
| 2014-03-04 | 2014-02-28 | 13.027 | 484,256 | +10,606 | 0.15% | 6,308,261 |
| 2014-03-03 | 2014-02-27 | 13.068 | 473,650 | +5,062 | 0.15% | 6,189,749 |
| 2014-02-28 | 2014-02-26 | 12.404 | 468,588 | +5,544 | 0.15% | 5,812,558 |
| 2014-02-26 | 2014-02-24 | 12.819 | 463,044 | -723 | 0.15% | 5,935,888 |
| 2014-02-25 | 2014-02-21 | 12.861 | 463,767 | +132,815 | 0.15% | 5,964,397 |
| 2014-02-24 | 2014-02-20 | 12.653 | 330,952 | +10,364 | 0.10% | 4,187,645 |
| 2014-02-21 | 2014-02-19 | 12.861 | 320,588 | -3,615 | 0.10% | 4,123,006 |
| 2014-02-20 | 2014-02-18 | 12.902 | 324,203 | +241 | 0.10% | 4,182,947 |
| 2014-02-18 | 2014-02-14 | 13.068 | 323,962 | +723 | 0.10% | 4,233,598 |
| 2014-02-14 | 2014-02-12 | 13.193 | 323,239 | +37,121 | 0.10% | 4,264,380 |
| 2014-02-13 | 2014-02-11 | 13.110 | 286,118 | -724 | 0.09% | 3,750,915 |
| 2014-02-11 | 2014-02-07 | 12.778 | 286,842 | +76,893 | 0.09% | 3,665,206 |
| 2014-02-10 | 2014-02-06 | 12.736 | 209,949 | -3,133 | 0.07% | 2,673,974 |
| 2014-02-07 | 2014-02-05 | 12.819 | 213,082 | +13,498 | 0.07% | 2,731,557 |
| 2014-02-06 | 2014-02-04 | 12.985 | 199,584 | -38,326 | 0.06% | 2,591,642 |
| 2014-02-05 | 2014-01-30 | 13.483 | 237,910 | +4,098 | 0.08% | 3,207,754 |
| 2014-02-04 | 2014-01-28 | 13.400 | 233,812 | +15,668 | 0.07% | 3,133,100 |
| 2014-01-29 | 2014-01-27 | 13.276 | 218,144 | -2,170 | 0.07% | 2,895,998 |
| 2014-01-28 | 2014-01-24 | 13.815 | 220,314 | +16,873 | 0.07% | 3,043,626 |
| 2014-01-27 | 2014-01-23 | 13.856 | 203,441 | +203,441 | 0.06% | 2,818,967 |
| 2014-01-15 | 2014-01-13 | 13.898 | 0 | -23,261 | ||
| 2014-01-13 | 2014-01-09 | 13.732 | 23,261 | -47,485 | 0.01% | 319,419 |
| 2014-01-09 | 2014-01-07 | 13.732 | 70,746 | -11,811 | 0.02% | 971,482 |
| 2014-01-08 | 2014-01-06 | 13.608 | 82,557 | -55,681 | 0.03% | 1,123,396 |
| 2014-01-07 | 2014-01-03 | 14.271 | 138,238 | -24,828 | 0.04% | 1,972,835 |
| 2014-01-06 | 2014-01-02 | 14.520 | 163,066 | -18,319 | 0.05% | 2,367,753 |
| 2014-01-03 | 2013-12-31 | 14.396 | 181,385 | +723 | 0.06% | 2,611,174 |
| 2014-01-02 | 2013-12-27 | 14.437 | 180,662 | +4,339 | 0.06% | 2,608,261 |
| 2013-12-30 | 2013-12-24 | 14.313 | 176,323 | +87,378 | 0.06% | 2,523,673 |
| 2013-12-27 | 2013-12-20 | 13.690 | 88,945 | -9,401 | 0.03% | 1,217,700 |
| 2013-12-20 | 2013-12-18 | 14.728 | 98,346 | +723 | 0.03% | 1,448,405 |
| 2013-12-19 | 2013-12-17 | 14.520 | 97,623 | -1,205 | 0.03% | 1,417,507 |
| 2013-12-18 | 2013-12-16 | 14.811 | 98,828 | -45,075 | 0.03% | 1,463,704 |
| 2013-12-16 | 2013-12-12 | 14.147 | 143,903 | -5,544 | 0.05% | 2,035,772 |
| 2013-12-13 | 2013-12-11 | 13.981 | 149,447 | -2,410 | 0.05% | 2,089,402 |
| 2013-12-11 | 2013-12-09 | 13.732 | 151,857 | -2,652 | 0.05% | 2,085,296 |
| 2013-12-10 | 2013-12-06 | 13.732 | 154,509 | +16,873 | 0.05% | 2,121,714 |
| 2013-12-09 | 2013-12-05 | 13.649 | 137,636 | +11,329 | 0.04% | 1,878,594 |
| 2013-12-06 | 2013-12-04 | 13.773 | 126,307 | +2,170 | 0.04% | 1,739,684 |
| 2013-12-05 | 2013-12-03 | 13.690 | 124,137 | -26,274 | 0.04% | 1,699,496 |
| 2013-12-04 | 2013-12-02 | 13.773 | 150,411 | +4,339 | 0.05% | 2,071,680 |
| 2013-12-03 | 2013-11-29 | 13.649 | 146,072 | +29,407 | 0.05% | 1,993,737 |
| 2013-11-28 | 2013-11-26 | 13.815 | 116,665 | +4,339 | 0.04% | 1,611,721 |
| 2013-11-27 | 2013-11-25 | 13.732 | 112,326 | +8,436 | 0.04% | 1,542,458 |
| 2013-11-25 | 2013-11-21 | 13.856 | 103,890 | +8,437 | 0.03% | 1,439,545 |
| 2013-11-22 | 2013-11-20 | 14.271 | 95,453 | -964 | 0.03% | 1,362,238 |
| 2013-11-21 | 2013-11-19 | 14.064 | 96,417 | +96,176 | 0.03% | 1,355,996 |
| 2013-11-20 | 2013-11-18 | 13.690 | 241 | -482 | 0.00% | 3,299 |
| 2013-11-18 | 2013-11-14 | 13.483 | 723 | +723 | 0.00% | 9,748 |
| 2013-11-15 | 2013-11-13 | 13.276 | 0 | -53,271 | ||
| 2013-11-14 | 2013-11-12 | 13.400 | 53,271 | -22,176 | 0.02% | 713,836 |
| 2013-11-12 | 2013-11-08 | 13.483 | 75,447 | +5,544 | 0.02% | 1,017,256 |
| 2013-11-11 | 2013-11-07 | 13.566 | 69,903 | +69,903 | 0.02% | 948,306 |
| 2013-11-08 | 2013-11-06 | 13.234 | 0 | -58,332 | ||
| 2013-11-06 | 2013-11-04 | 13.234 | 58,332 | -483 | 0.02% | 771,974 |
| 2013-11-05 | 2013-11-01 | 13.193 | 58,815 | +13,981 | 0.02% | 775,926 |
| 2013-11-04 | 2013-10-31 | 13.027 | 44,834 | +2,651 | 0.01% | 584,039 |
| 2013-11-01 | 2013-10-30 | 12.985 | 42,183 | +3,616 | 0.01% | 547,756 |
| 2013-10-31 | 2013-10-29 | 12.861 | 38,567 | +6,990 | 0.01% | 496,001 |
| 2013-10-30 | 2013-10-28 | 12.985 | 31,577 | +4,821 | 0.01% | 410,034 |
| 2013-10-29 | 2013-10-25 | 12.902 | 26,756 | +3,375 | 0.01% | 345,213 |
| 2013-10-28 | 2013-10-24 | 13.151 | 23,381 | +23,381 | 0.01% | 307,487 |
| 2013-10-25 | 2013-10-23 | 12.778 | 0 | -23,476 | ||
| 2013-10-24 | 2013-10-22 | 12.819 | 23,476 | +5,785 | 0.01% | 300,945 |
| 2013-10-23 | 2013-10-21 | 12.944 | 17,691 | -671,065 | 0.01% | 228,988 |
| 2013-10-21 | 2013-10-17 | 12.736 | 688,756 | +2,170 | 0.22% | 8,772,204 |
| 2013-10-18 | 2013-10-16 | 12.736 | 686,586 | +202,902 | 0.22% | 8,744,567 |
| 2013-10-17 | 2013-10-15 | 12.570 | 483,684 | +8,975 | 0.15% | 6,080,080 |
| 2013-10-16 | 2013-10-11 | 12.446 | 474,709 | +3,615 | 0.15% | 5,908,180 |
| 2013-10-15 | 2013-10-10 | 12.446 | 471,094 | +8,678 | 0.15% | 5,863,188 |
| 2013-10-10 | 2013-10-08 | 12.487 | 462,416 | +1,928 | 0.15% | 5,774,366 |
| 2013-10-09 | 2013-10-07 | 12.363 | 460,488 | +217,180 | 0.15% | 5,692,979 |
| 2013-10-08 | 2013-10-04 | 12.487 | 243,308 | +2,652 | 0.08% | 3,038,280 |
| 2013-10-07 | 2013-10-03 | 12.404 | 240,656 | -250,800 | 0.08% | 2,985,196 |
| 2013-10-04 | 2013-10-02 | 12.446 | 491,456 | +52,789 | 0.16% | 6,116,611 |
| 2013-10-03 | 2013-09-30 | 12.529 | 438,667 | -21,694 | 0.14% | 5,496,002 |
| 2013-10-02 | 2013-09-27 | 12.653 | 460,361 | +73,759 | 0.15% | 5,825,099 |
| 2013-09-27 | 2013-09-25 | 12.819 | 386,602 | +4,098 | 0.12% | 4,955,957 |
| 2013-09-26 | 2013-09-24 | 12.861 | 382,504 | +1,446 | 0.12% | 4,919,293 |
| 2013-09-25 | 2013-09-23 | 12.778 | 381,058 | +35,433 | 0.12% | 4,869,078 |
| 2013-09-24 | 2013-09-19 | 12.695 | 345,625 | -4,339 | 0.11% | 4,387,646 |
| 2013-09-23 | 2013-09-18 | 12.487 | 349,964 | +5,544 | 0.11% | 4,370,135 |
| 2013-09-19 | 2013-09-17 | 12.446 | 344,420 | +5,062 | 0.11% | 4,286,616 |
| 2013-09-18 | 2013-09-16 | 12.695 | 339,358 | +6,509 | 0.11% | 4,308,087 |
| 2013-09-17 | 2013-09-13 | 12.819 | 332,849 | -6,991 | 0.11% | 4,266,883 |
| 2013-09-16 | 2013-09-12 | 13.110 | 339,840 | +16,391 | 0.11% | 4,455,193 |
| 2013-09-13 | 2013-09-11 | 12.985 | 323,449 | +58,574 | 0.10% | 4,200,056 |
| 2013-09-12 | 2013-09-10 | 13.151 | 264,875 | +7,713 | 0.08% | 3,483,415 |
| 2013-09-11 | 2013-09-09 | 12.819 | 257,162 | -144,626 | 0.08% | 3,296,630 |
| 2013-09-10 | 2013-09-06 | 12.695 | 401,788 | +174,757 | 0.13% | 5,100,625 |
| 2013-09-09 | 2013-09-05 | 12.819 | 227,031 | +175,238 | 0.07% | 2,910,373 |
| 2013-09-06 | 2013-09-04 | 12.695 | 51,793 | +2,410 | 0.02% | 657,503 |
| 2013-09-05 | 2013-09-03 | 12.736 | 49,383 | +27,238 | 0.02% | 628,957 |
| 2013-09-04 | 2013-09-02 | 12.653 | 22,145 | +7,473 | 0.01% | 280,208 |
| 2013-09-03 | 2013-08-30 | 12.570 | 14,672 | +1,687 | 0.00% | 184,432 |
| 2013-09-02 | 2013-08-29 | 12.363 | 12,985 | -964 | 0.00% | 160,533 |
| 2013-08-30 | 2013-08-28 | 12.446 | 13,949 | +723 | 0.00% | 173,608 |
| 2013-08-29 | 2013-08-27 | 12.695 | 13,226 | +1,687 | 0.00% | 167,902 |
| 2013-08-28 | 2013-08-26 | 12.861 | 11,539 | +4,580 | 0.00% | 148,400 |
| 2013-08-27 | 2013-08-23 | 12.819 | 6,959 | +2,411 | 0.00% | 89,209 |
| 2013-08-23 | 2013-08-21 | 12.446 | 4,548 | -140,529 | 0.00% | 56,604 |
| 2013-08-22 | 2013-08-20 | 12.446 | 145,077 | -7,231 | 0.05% | 1,805,614 |
| 2013-08-21 | 2013-08-19 | 13.027 | 152,308 | +31,818 | 0.05% | 1,984,072 |
| 2013-08-20 | 2013-08-16 | 13.068 | 120,490 | +8,195 | 0.04% | 1,574,587 |
| 2013-08-19 | 2013-08-15 | 13.027 | 112,295 | +1,266 | 0.04% | 1,462,834 |
| 2013-08-16 | 2013-08-13 | 13.400 | 111,029 | -127,368 | 0.04% | 1,487,798 |
| 2013-08-15 | 2013-08-12 | 13.234 | 238,397 | +127,271 | 0.08% | 3,154,979 |
| 2013-08-13 | 2013-08-09 | 12.819 | 111,126 | +84,723 | 0.04% | 1,424,555 |
| 2013-08-12 | 2013-08-08 | 12.446 | 26,403 | -1,687 | 0.01% | 328,609 |
| 2013-08-09 | 2013-08-07 | 12.446 | 28,090 | -3,857 | 0.01% | 349,605 |
| 2013-08-08 | 2013-08-06 | 12.529 | 31,947 | +2,748 | 0.01% | 400,260 |
| 2013-08-07 | 2013-08-05 | 12.404 | 29,199 | +5,544 | 0.01% | 362,196 |
| 2013-08-06 | 2013-08-02 | 12.363 | 23,655 | +11,121 | 0.01% | 292,445 |
| 2013-08-05 | 2013-08-01 | 12.280 | 12,534 | +12,534 | 0.00% | 153,917 |
| 2013-08-02 | 2013-07-31 | 12.238 | 0 | -100,905 | ||
| 2013-07-30 | 2013-07-26 | 12.114 | 100,905 | -10,124 | 0.03% | 1,222,364 |
| 2013-07-29 | 2013-07-25 | 12.155 | 111,029 | -2 | 0.04% | 1,349,612 |
| 2013-07-23 | 2013-07-19 | 11.492 | 111,031 | -301 | 0.04% | 1,275,936 |
| 2013-07-22 | 2013-07-18 | 11.616 | 111,332 | +357 | 0.04% | 1,293,252 |
| 2013-07-18 | 2013-07-16 | 11.575 | 110,975 | +357 | 0.04% | 1,284,501 |
| 2013-07-17 | 2013-07-15 | 11.616 | 110,618 | -48,208 | 0.04% | 1,284,958 |
| 2013-07-16 | 2013-07-12 | 11.450 | 158,826 | +54,717 | 0.05% | 1,818,594 |
| 2013-07-15 | 2013-07-11 | 11.450 | 104,109 | +20,970 | 0.03% | 1,192,072 |
| 2013-07-12 | 2013-07-10 | 11.284 | 83,139 | +10,826 | 0.03% | 938,164 |
| 2013-07-11 | 2013-07-09 | 11.035 | 72,313 | +72,313 | 0.02% | 798,000 |
| 2013-06-28 | 2013-06-26 | 11.243 | 0 | -192,835 | ||
| 2013-06-27 | 2013-06-25 | 11.201 | 192,835 | +138,359 | 0.06% | 2,160,004 |
| 2013-06-26 | 2013-06-24 | 11.450 | 54,476 | +38,326 | 0.02% | 623,763 |
| 2013-06-25 | 2013-06-21 | 12.073 | 16,150 | -292,846 | 0.01% | 194,971 |
| 2013-06-24 | 2013-06-20 | 12.031 | 308,996 | +249,458 | 0.10% | 3,717,542 |
| 2013-06-21 | 2013-06-19 | 12.031 | 59,538 | -6,267 | 0.02% | 716,304 |
| 2013-06-20 | 2013-06-18 | 11.824 | 65,805 | +58,092 | 0.02% | 778,052 |
| 2013-06-19 | 2013-06-17 | 11.533 | 7,713 | -53,994 | 0.00% | 88,956 |
| 2013-06-18 | 2013-06-14 | 11.367 | 61,707 | -457,961 | 0.02% | 701,439 |
| 2013-06-17 | 2013-06-13 | 11.782 | 519,668 | +98,346 | 0.16% | 6,122,789 |
| 2013-06-13 | 2013-06-10 | 13.311 | 421,322 | +1,687 | 0.13% | 5,608,427 |
| 2013-06-11 | 2013-06-07 | 13.399 | 419,635 | +338,754 | 0.13% | 5,622,600 |
| 2013-06-10 | 2013-06-06 | 13.355 | 80,881 | +10,310 | 0.03% | 1,080,177 |
| 2013-06-07 | 2013-06-05 | 13.311 | 70,571 | +57,740 | 0.02% | 939,406 |
| 2013-06-06 | 2013-06-04 | 13.311 | 12,831 | -3,437 | 0.00% | 170,800 |
| 2013-06-05 | 2013-06-03 | 13.268 | 16,268 | +458 | 0.01% | 215,841 |
| 2013-06-03 | 2013-05-30 | 13.355 | 15,810 | +1,146 | 0.01% | 211,145 |
| 2013-05-28 | 2013-05-24 | 13.486 | 14,664 | +4,582 | 0.00% | 197,760 |
| 2013-05-27 | 2013-05-23 | 13.268 | 10,082 | +10,082 | 0.00% | 133,767 |
| 2013-05-23 | 2013-05-21 | 13.748 | 0 | -25,662 | ||
| 2013-05-22 | 2013-05-20 | 13.442 | 25,662 | +2,749 | 0.01% | 344,960 |
| 2013-05-21 | 2013-05-16 | 13.486 | 22,913 | +22,913 | 0.01% | 309,006 |
| 2013-05-16 | 2013-05-14 | 13.486 | 0 | -10,998 | ||
| 2013-05-15 | 2013-05-13 | 13.748 | 10,998 | +8,478 | 0.00% | 151,200 |
| 2013-05-14 | 2013-05-10 | 13.835 | 2,520 | +2,520 | 0.00% | 34,865 |
| 2013-05-10 | 2013-05-08 | 13.879 | 0 | -39,639 | ||
| 2013-05-09 | 2013-05-07 | 13.966 | 39,639 | +1,146 | 0.01% | 553,605 |
| 2013-05-08 | 2013-05-06 | 13.486 | 38,493 | +687 | 0.01% | 519,119 |
| 2013-05-07 | 2013-05-03 | 13.093 | 37,806 | +37,806 | 0.01% | 495,004 |
| 2013-05-02 | 2013-04-29 | 13.311 | 0 | -13,518 | ||
| 2013-04-30 | 2013-04-26 | 13.617 | 13,518 | +13,518 | 0.00% | 184,075 |
| 2013-04-19 | 2013-04-17 | 13.442 | 0 | -62,658 | ||
| 2013-04-18 | 2013-04-16 | 13.617 | 62,658 | +62,658 | 0.02% | 853,214 |
| 2013-04-15 | 2013-04-11 | 14.315 | 0 | -2,750 | ||
| 2013-04-12 | 2013-04-10 | 14.315 | 2,750 | +2,750 | 0.00% | 39,367 |
| 2013-04-11 | 2013-04-09 | 14.446 | 0 | -85,005 | ||
| 2013-04-10 | 2013-04-08 | 14.141 | 85,005 | +85,005 | 0.03% | 1,202,033 |
| 2013-04-03 | 2013-03-28 | 14.839 | 0 | -156,493 | ||
| 2013-04-02 | 2013-03-27 | 15.145 | 156,493 | +130,421 | 0.05% | 2,370,017 |
| 2013-03-25 | 2013-03-21 | 15.668 | 26,072 | +26,072 | 0.01% | 408,504 |
| 2013-03-22 | 2013-03-20 | 15.974 | 0 | -4,009 | ||
| 2013-03-21 | 2013-03-19 | 15.625 | 4,009 | -104,481 | 0.00% | 62,639 |
| 2013-03-20 | 2013-03-18 | 15.537 | 108,490 | +108,376 | 0.04% | 1,685,648 |
| 2013-03-19 | 2013-03-15 | 16.323 | 114 | -203,712 | 0.00% | 1,861 |
| 2013-03-18 | 2013-03-14 | 16.716 | 203,826 | +184,372 | 0.07% | 3,407,104 |
| 2013-03-15 | 2013-03-13 | 16.803 | 19,454 | -5,049,818 | 0.01% | 326,886 |
| 2013-03-14 | 2013-03-12 | 16.454 | 5,069,272 | -193,655 | 1.69% | 83,409,215 |
| 2013-03-13 | 2013-03-11 | 16.847 | 5,262,927 | +5,107,888 | 1.75% | 88,662,860 |
| 2013-03-12 | 2013-03-08 | 16.148 | 155,039 | +29,787 | 0.05% | 2,503,628 |
| 2013-03-11 | 2013-03-07 | 16.105 | 125,252 | +75,990 | 0.04% | 2,017,150 |
| 2013-03-08 | 2013-03-06 | 16.323 | 49,262 | -6,645 | 0.02% | 804,101 |
| 2013-03-07 | 2013-03-05 | 16.017 | 55,907 | -18,559 | 0.02% | 895,487 |
| 2013-03-05 | 2013-03-01 | 16.628 | 74,466 | -229 | 0.02% | 1,238,255 |
| 2013-03-04 | 2013-02-28 | 16.628 | 74,695 | +28,183 | 0.02% | 1,242,063 |
| 2013-02-28 | 2013-02-26 | 15.930 | 46,512 | +916 | 0.02% | 740,943 |
| 2013-02-27 | 2013-02-25 | 16.323 | 45,596 | +687 | 0.02% | 744,261 |
| 2013-02-26 | 2013-02-22 | 16.759 | 44,909 | +459 | 0.01% | 752,648 |
| 2013-02-25 | 2013-02-21 | 17.065 | 44,450 | +13,518 | 0.01% | 758,535 |
| 2013-02-22 | 2013-02-20 | 17.632 | 30,932 | -4,353 | 0.01% | 545,402 |
| 2013-02-20 | 2013-02-18 | 18.200 | 35,285 | +21,079 | 0.01% | 642,175 |
| 2013-02-19 | 2013-02-15 | 18.331 | 14,206 | -1,145 | 0.00% | 260,404 |
| 2013-02-18 | 2013-02-14 | 18.374 | 15,351 | +15,351 | 0.01% | 282,063 |
| 2013-02-08 | 2013-02-06 | 17.894 | 0 | -50,178 | ||
| 2013-02-07 | 2013-02-05 | 17.894 | 50,178 | +14,205 | 0.02% | 897,892 |
| 2013-02-06 | 2013-02-04 | 18.374 | 35,973 | -7,561 | 0.01% | 660,976 |
| 2013-02-05 | 2013-02-01 | 18.505 | 43,534 | +4,702 | 0.01% | 805,604 |
| 2013-02-04 | 2013-01-31 | 18.811 | 38,832 | +21,877 | 0.01% | 730,456 |
| 2013-02-01 | 2013-01-30 | 18.200 | 16,955 | +16,955 | 0.01% | 308,575 |
| 2013-01-21 | 2013-01-17 | 17.807 | 0 | -6,627 | ||
| 2013-01-18 | 2013-01-16 | 18.418 | 6,627 | -4,530 | 0.00% | 122,055 |
| 2013-01-17 | 2013-01-15 | 17.021 | 11,157 | -229 | 0.00% | 189,906 |
| 2013-01-14 | 2013-01-10 | 16.672 | 11,386 | +11,386 | 0.00% | 189,829 |
| 2013-01-10 | 2013-01-08 | 16.192 | 0 | -14,819 | ||
| 2013-01-09 | 2013-01-07 | 16.498 | 14,819 | -32,402 | 0.00% | 244,477 |
| 2013-01-08 | 2013-01-04 | 16.236 | 47,221 | -1,348 | 0.02% | 766,664 |
| 2013-01-07 | 2013-01-03 | 16.192 | 48,569 | +12,991 | 0.02% | 786,430 |
| 2013-01-04 | 2013-01-02 | 15.406 | 35,578 | -21,079 | 0.01% | 548,130 |
| 2013-01-03 | 2012-12-31 | 14.839 | 56,657 | -691,500 | 0.02% | 840,736 |
| 2013-01-02 | 2012-12-27 | 14.795 | 748,157 | +345,750 | 0.25% | 11,069,284 |
| 2012-12-28 | 2012-12-24 | 15.557 | 402,407 | -458 | 0.13% | 6,260,414 |
| 2012-12-27 | 2012-12-20 | 15.512 | 402,865 | +402,865 | 0.13% | 6,249,373 |
| 2012-12-14 | 2012-12-12 | 15.332 | 0 | -444 | ||
| 2012-12-13 | 2012-12-11 | 15.061 | 444 | -3,326 | 0.00% | 6,687 |
| 2012-12-12 | 2012-12-10 | 15.016 | 3,770 | +3,770 | 0.00% | 56,611 |
| 2012-12-11 | 2012-12-07 | 14.881 | 0 | -26,833 | ||
| 2012-12-10 | 2012-12-06 | 14.610 | 26,833 | -29,272 | 0.01% | 392,042 |
| 2012-12-07 | 2012-12-05 | 14.791 | 56,105 | +14,414 | 0.02% | 829,839 |
| 2012-12-06 | 2012-12-04 | 14.430 | 41,691 | +41,691 | 0.01% | 601,604 |
| 2012-11-27 | 2012-11-23 | 14.656 | 0 | -131,503 | ||
| 2012-11-26 | 2012-11-22 | 14.295 | 131,503 | +332 | 0.05% | 1,879,807 |
| 2012-11-23 | 2012-11-21 | 14.250 | 131,171 | -332 | 0.05% | 1,869,147 |
| 2012-11-21 | 2012-11-19 | 14.430 | 131,503 | -222 | 0.05% | 1,897,597 |
| 2012-11-20 | 2012-11-16 | 14.340 | 131,725 | +49,231 | 0.05% | 1,888,921 |
| 2012-11-19 | 2012-11-15 | 14.520 | 82,494 | +77,394 | 0.03% | 1,197,834 |
| 2012-11-15 | 2012-11-13 | 14.340 | 5,100 | +5,100 | 0.00% | 73,133 |
| 2012-11-14 | 2012-11-12 | 14.746 | 0 | -1,774 | ||
| 2012-11-13 | 2012-11-09 | 14.926 | 1,774 | +1,774 | 0.00% | 26,479 |
| 2012-11-09 | 2012-11-07 | 15.377 | 0 | -3,770 | ||
| 2012-11-08 | 2012-11-06 | 15.197 | 3,770 | -13,084 | 0.00% | 57,291 |
| 2012-11-06 | 2012-11-02 | 15.422 | 16,854 | +16,854 | 0.01% | 259,925 |
| 2012-11-02 | 2012-10-31 | 14.971 | 0 | -665 | ||
| 2012-11-01 | 2012-10-30 | 14.565 | 665 | +665 | 0.00% | 9,686 |
| 2012-10-31 | 2012-10-29 | 14.926 | 0 | -199,583 | ||
| 2012-10-30 | 2012-10-26 | 15.016 | 199,583 | +199,583 | 0.07% | 2,996,996 |
| 2012-10-29 | 2012-10-25 | 15.603 | 0 | -93,582 | ||
| 2012-10-26 | 2012-10-24 | 15.828 | 93,582 | +19,514 | 0.03% | 1,481,214 |
| 2012-10-25 | 2012-10-22 | 15.873 | 74,068 | +35,704 | 0.03% | 1,175,687 |
| 2012-10-24 | 2012-10-19 | 15.783 | 38,364 | +30,381 | 0.01% | 605,495 |
| 2012-10-22 | 2012-10-18 | 15.873 | 7,983 | +665 | 0.00% | 126,715 |
| 2012-10-19 | 2012-10-17 | 15.377 | 7,318 | -160,775 | 0.00% | 112,529 |
| 2012-10-18 | 2012-10-16 | 15.197 | 168,093 | +153,457 | 0.06% | 2,554,453 |
| 2012-10-16 | 2012-10-12 | 15.332 | 14,636 | +14,636 | 0.01% | 224,398 |
| 2012-10-15 | 2012-10-11 | 15.197 | 0 | -83,825 | ||
| 2012-10-12 | 2012-10-10 | 15.693 | 83,825 | +14,636 | 0.03% | 1,315,441 |
| 2012-10-11 | 2012-10-09 | 15.603 | 69,189 | -1,996 | 0.02% | 1,079,522 |
| 2012-10-10 | 2012-10-08 | 15.648 | 71,185 | +9,979 | 0.02% | 1,113,875 |
| 2012-10-09 | 2012-10-05 | 15.603 | 61,206 | +61,206 | 0.02% | 954,967 |
| 2012-10-08 | 2012-10-04 | 15.061 | 0 | -19 | ||
| 2012-10-05 | 2012-10-03 | 15.061 | 19 | -394,953 | 0.00% | 286 |
| 2012-10-04 | 2012-09-28 | 15.061 | 394,972 | -3,991 | 0.14% | 5,948,825 |
| 2012-10-03 | 2012-09-27 | 14.836 | 398,963 | +339,088 | 0.14% | 5,918,981 |
| 2012-09-28 | 2012-09-26 | 14.520 | 59,875 | -41,469 | 0.02% | 869,400 |
| 2012-09-27 | 2012-09-25 | 14.881 | 101,344 | +101,344 | 0.03% | 1,508,101 |
| 2012-09-12 | 2012-09-10 | 16.234 | 0 | -56,105 | ||
| 2012-09-11 | 2012-09-07 | 13.213 | 56,105 | -24,394 | 0.02% | 741,289 |
| 2012-09-10 | 2012-09-06 | 12.807 | 80,499 | +887 | 0.03% | 1,030,925 |
| 2012-09-07 | 2012-09-05 | 12.716 | 79,612 | +52,336 | 0.03% | 1,012,386 |
| 2012-09-06 | 2012-09-04 | 12.762 | 27,276 | +27,276 | 0.01% | 348,085 |
| 2012-09-05 | 2012-09-03 | 12.852 | 0 | -12,465 | ||
| 2012-09-04 | 2012-08-31 | 12.716 | 12,465 | +12,419 | 0.00% | 158,511 |
| 2012-09-03 | 2012-08-30 | 12.942 | 46 | -683,906 | 0.00% | 595 |
| 2012-08-31 | 2012-08-29 | 13.077 | 683,952 | +5,323 | 0.24% | 8,944,212 |
| 2012-08-30 | 2012-08-28 | 13.258 | 678,629 | -1,109 | 0.23% | 8,997,010 |
| 2012-08-29 | 2012-08-27 | 13.167 | 679,738 | -13,971 | 0.23% | 8,950,408 |
| 2012-08-28 | 2012-08-24 | 13.438 | 693,709 | +8,205 | 0.24% | 9,322,063 |
| 2012-08-27 | 2012-08-23 | 13.618 | 685,504 | +135,320 | 0.24% | 9,335,453 |
| 2012-08-24 | 2012-08-22 | 13.483 | 550,184 | +110,879 | 0.19% | 7,418,184 |
| 2012-08-23 | 2012-08-21 | 13.709 | 439,305 | +110,880 | 0.15% | 6,022,242 |
| 2012-08-22 | 2012-08-20 | 13.573 | 328,425 | +55,218 | 0.11% | 4,457,806 |
| 2012-08-21 | 2012-08-17 | 13.348 | 273,207 | +10,422 | 0.09% | 3,646,716 |
| 2012-08-20 | 2012-08-16 | 13.348 | 262,785 | +107,554 | 0.09% | 3,507,605 |
| 2012-08-17 | 2012-08-15 | 13.303 | 155,231 | +155,231 | 0.05% | 2,064,995 |
| 2012-08-13 | 2012-08-09 | 13.438 | 0 | -4,061 | ||
| 2012-08-10 | 2012-08-08 | 13.303 | 4,061 | +888 | 0.00% | 54,022 |
| 2012-08-09 | 2012-08-07 | 13.438 | 3,173 | -25,060 | 0.00% | 42,639 |
| 2012-08-08 | 2012-08-06 | 13.077 | 28,233 | +24,172 | 0.01% | 369,210 |
| 2012-08-03 | 2012-08-01 | 12.942 | 4,061 | -26,586 | 0.00% | 52,557 |
| 2012-07-30 | 2012-07-26 | 11.950 | 30,647 | -6,140 | 0.01% | 366,229 |
| 2012-07-27 | 2012-07-25 | 12.085 | 36,787 | -665 | 0.01% | 444,578 |
| 2012-07-26 | 2012-07-24 | 12.130 | 37,452 | +10,866 | 0.01% | 454,303 |
| 2012-07-25 | 2012-07-23 | 12.175 | 26,586 | +26,586 | 0.01% | 323,694 |
| 2012-07-10 | 2012-07-06 | 13.618 | 0 | -6,431 | ||
| 2012-07-09 | 2012-07-05 | 13.483 | 6,431 | -8,427 | 0.00% | 86,710 |
| 2012-07-06 | 2012-07-04 | 13.348 | 14,858 | +9,092 | 0.01% | 198,322 |
| 2012-07-05 | 2012-07-03 | 12.852 | 5,766 | +5,766 | 0.00% | 74,103 |
| 2012-06-19 | 2012-06-15 | 13.754 | 0 | -578,348 | ||
| 2012-06-18 | 2012-06-14 | 13.393 | 578,348 | +522,465 | 0.20% | 7,745,762 |
| 2012-06-15 | 2012-06-13 | 13.618 | 55,883 | +55,883 | 0.02% | 761,036 |
| 2012-06-12 | 2012-06-08 | 12.807 | 0 | -354,149 | ||
| 2012-06-11 | 2012-06-07 | 12.852 | 354,149 | +313,789 | 0.12% | 4,551,445 |
| 2012-06-08 | 2012-06-06 | 12.446 | 40,360 | -268,130 | 0.01% | 502,318 |
| 2012-06-07 | 2012-06-05 | 12.356 | 308,490 | -86,043 | 0.11% | 3,811,624 |
| 2012-06-06 | 2012-06-04 | 12.266 | 394,533 | -1,913,116 | 0.14% | 4,839,168 |
| 2012-06-05 | 2012-06-01 | 12.762 | 2,307,649 | +119,084 | 0.79% | 29,449,277 |
| 2012-06-04 | 2012-05-31 | 13.528 | 2,188,565 | +1,206,851 | 0.75% | 29,607,324 |
| 2012-06-01 | 2012-05-30 | 14.069 | 981,714 | +423,160 | 0.34% | 13,812,046 |
| 2012-05-31 | 2012-05-29 | 13.934 | 558,554 | +175,855 | 0.19% | 7,782,912 |
| 2012-05-30 | 2012-05-28 | 12.987 | 382,699 | +123,132 | 0.13% | 4,970,136 |
| 2012-05-29 | 2012-05-25 | 12.987 | 259,567 | +137,713 | 0.09% | 3,371,013 |
| 2012-05-28 | 2012-05-24 | 12.762 | 121,854 | +76,728 | 0.04% | 1,555,051 |
| 2012-05-25 | 2012-05-23 | 13.077 | 45,126 | -114,427 | 0.02% | 590,124 |
| 2012-05-24 | 2012-05-22 | 13.167 | 159,553 | -886,594 | 0.05% | 2,100,904 |
| 2012-05-23 | 2012-05-21 | 12.852 | 1,046,147 | +879,941 | 0.36% | 13,444,852 |
| 2012-05-22 | 2012-05-18 | 12.491 | 166,206 | -309,576 | 0.06% | 2,076,084 |
| 2012-05-21 | 2012-05-17 | 12.626 | 475,782 | -4,879 | 0.16% | 6,007,371 |
| 2012-05-18 | 2012-05-16 | 12.581 | 480,661 | +239,500 | 0.17% | 6,047,300 |
| 2012-05-17 | 2012-05-15 | 13.213 | 241,161 | +39,252 | 0.08% | 3,186,348 |
| 2012-05-16 | 2012-05-14 | 13.167 | 201,909 | +25,724 | 0.07% | 2,658,624 |
| 2012-05-15 | 2012-05-11 | 13.122 | 176,185 | +16,188 | 0.06% | 2,311,960 |
| 2012-05-14 | 2012-05-10 | 13.122 | 159,997 | -1,552 | 0.06% | 2,099,536 |
| 2012-05-11 | 2012-05-09 | 13.348 | 161,549 | -37,699 | 0.06% | 2,156,326 |
| 2012-05-10 | 2012-05-08 | 13.618 | 199,248 | +15,745 | 0.07% | 2,713,435 |
| 2012-05-09 | 2012-05-07 | 13.709 | 183,503 | -11,532 | 0.06% | 2,515,563 |
| 2012-05-08 | 2012-05-04 | 14.114 | 195,035 | +23,507 | 0.07% | 2,752,804 |
| 2012-05-07 | 2012-05-03 | 14.205 | 171,528 | +72,737 | 0.06% | 2,436,487 |
| 2012-05-04 | 2012-05-02 | 14.295 | 98,791 | -55,884 | 0.03% | 1,412,196 |
| 2012-05-03 | 2012-04-30 | 13.618 | 154,675 | +80,160 | 0.05% | 2,106,423 |
| 2012-05-02 | 2012-04-27 | 13.573 | 74,515 | -9,979 | 0.03% | 1,011,413 |
| 2012-04-30 | 2012-04-26 | 13.889 | 84,494 | -84,490 | 0.03% | 1,173,532 |
| 2012-04-27 | 2012-04-25 | 13.844 | 168,984 | -5,544 | 0.06% | 2,339,389 |
| 2012-04-26 | 2012-04-24 | 13.934 | 174,528 | +77,397 | 0.06% | 2,431,879 |
| 2012-04-25 | 2012-04-23 | 14.205 | 97,131 | +27,055 | 0.03% | 1,379,707 |
| 2012-04-24 | 2012-04-20 | 14.430 | 70,076 | +70,076 | 0.02% | 1,011,202 |
| 2012-04-20 | 2012-04-18 | 14.881 | 0 | -96,634 | ||
| 2012-04-19 | 2012-04-17 | 14.656 | 96,634 | -27,720 | 0.03% | 1,416,223 |
| 2012-04-18 | 2012-04-16 | 14.701 | 124,354 | +124,354 | 0.04% | 1,828,083 |
| 2012-04-17 | 2012-04-13 | 15.242 | 0 | -22,176 | ||
| 2012-04-16 | 2012-04-12 | 14.746 | 22,176 | +22,176 | 0.01% | 327,001 |
| 2012-04-12 | 2012-04-10 | 14.881 | 0 | -140,817 | ||
| 2012-04-11 | 2012-04-05 | 15.332 | 140,817 | -33,042 | 0.05% | 2,158,999 |
| 2012-04-10 | 2012-04-03 | 15.242 | 173,859 | -118,641 | 0.06% | 2,649,917 |
| 2012-04-05 | 2012-04-02 | 14.881 | 292,500 | +173,194 | 0.10% | 4,352,695 |
| 2012-04-03 | 2012-03-30 | 14.836 | 119,306 | -32,599 | 0.04% | 1,770,014 |
| 2012-04-02 | 2012-03-29 | 15.016 | 151,905 | +137,491 | 0.05% | 2,281,050 |
| 2012-03-30 | 2012-03-28 | 15.152 | 14,414 | +14,414 | 0.00% | 218,395 |
| 2012-03-29 | 2012-03-27 | 15.783 | 0 | -34,173 | ||
| 2012-03-28 | 2012-03-26 | 15.377 | 34,173 | +21,289 | 0.01% | 525,480 |
| 2012-03-27 | 2012-03-23 | 15.873 | 12,884 | -18,184 | 0.00% | 204,509 |
| 2012-03-26 | 2012-03-22 | 16.820 | 31,068 | +31,046 | 0.01% | 522,565 |
| 2012-03-23 | 2012-03-21 | 17.406 | 22 | +22 | 0.00% | 383 |
| 2012-03-20 | 2012-03-16 | 16.324 | 0 | -10,201 | ||
| 2012-03-19 | 2012-03-15 | 16.820 | 10,201 | -53,000 | 0.00% | 171,581 |
| 2012-03-16 | 2012-03-14 | 16.595 | 63,201 | +7,318 | 0.02% | 1,048,794 |
| 2012-03-15 | 2012-03-13 | 16.099 | 55,883 | +9,535 | 0.02% | 899,635 |
| 2012-03-14 | 2012-03-12 | 15.963 | 46,348 | +17,963 | 0.02% | 739,865 |
| 2012-03-13 | 2012-03-09 | 16.459 | 28,385 | +28,385 | 0.01% | 467,197 |
| 2012-03-12 | 2012-03-08 | 16.324 | 0 | -12,862 | ||
| 2012-03-09 | 2012-03-07 | 16.053 | 12,862 | +12,862 | 0.00% | 206,480 |
| 2012-03-07 | 2012-03-05 | 17.226 | 0 | -1,135 | ||
| 2012-03-06 | 2012-03-02 | 17.677 | 1,135 | +1,135 | 0.00% | 20,063 |
| 2012-03-02 | 2012-02-29 | 17.857 | 0 | -76,729 | ||
| 2012-03-01 | 2012-02-28 | 17.677 | 76,729 | +11,310 | 0.03% | 1,356,326 |
| 2012-02-29 | 2012-02-27 | 17.587 | 65,419 | +6,431 | 0.02% | 1,150,501 |
| 2012-02-27 | 2012-02-23 | 18.218 | 58,988 | -74,289 | 0.02% | 1,074,641 |
| 2012-02-24 | 2012-02-22 | 18.534 | 133,277 | +12,418 | 0.05% | 2,470,105 |
| 2012-02-23 | 2012-02-21 | 18.083 | 120,859 | +14,636 | 0.04% | 2,185,455 |
| 2012-02-22 | 2012-02-20 | 18.398 | 106,223 | +10,867 | 0.04% | 1,954,327 |
| 2012-02-21 | 2012-02-17 | 18.398 | 95,356 | +18,849 | 0.03% | 1,754,392 |
| 2012-02-20 | 2012-02-16 | 18.534 | 76,507 | +15,301 | 0.03% | 1,417,952 |
| 2012-02-17 | 2012-02-15 | 18.534 | 61,206 | +48,787 | 0.02% | 1,134,369 |
| 2012-02-16 | 2012-02-14 | 18.083 | 12,419 | +7,984 | 0.00% | 224,569 |
| 2012-02-15 | 2012-02-13 | 19.526 | 4,435 | -2,661 | 0.00% | 86,596 |
| 2012-02-14 | 2012-02-10 | 19.932 | 7,096 | -7,540 | 0.00% | 141,434 |
| 2012-02-13 | 2012-02-09 | 20.518 | 14,636 | +14,636 | 0.01% | 300,298 |
| 2012-02-10 | 2012-02-08 | 19.796 | 0 | -2,661 | ||
| 2012-02-09 | 2012-02-07 | 17.812 | 2,661 | +2,661 | 0.00% | 47,398 |
| 2012-02-07 | 2012-02-03 | 18.038 | 0 | -25,847 | ||
| 2012-02-06 | 2012-02-02 | 17.542 | 25,847 | -22,164 | 0.01% | 453,397 |
| 2012-02-03 | 2012-02-01 | 17.046 | 48,011 | +5,988 | 0.02% | 818,372 |
| 2012-02-02 | 2012-01-31 | 17.361 | 42,023 | +14,192 | 0.01% | 729,569 |
| 2012-02-01 | 2012-01-30 | 17.406 | 27,831 | -203,518 | 0.01% | 484,434 |
| 2012-01-31 | 2012-01-27 | 17.722 | 231,349 | +194,666 | 0.08% | 4,099,951 |
| 2012-01-30 | 2012-01-26 | 17.496 | 36,683 | -24,190 | 0.01% | 641,823 |
| 2012-01-27 | 2012-01-20 | 16.910 | 60,873 | +9,758 | 0.02% | 1,029,377 |
| 2012-01-26 | 2012-01-19 | 16.595 | 51,115 | +3,548 | 0.02% | 848,232 |
| 2012-01-20 | 2012-01-18 | 16.234 | 47,567 | +887 | 0.02% | 772,195 |
| 2012-01-18 | 2012-01-16 | 15.648 | 46,680 | -666 | 0.02% | 730,430 |
| 2012-01-17 | 2012-01-13 | 15.873 | 47,346 | -15,412 | 0.02% | 751,527 |
| 2012-01-13 | 2012-01-11 | 15.693 | 62,758 | +2,661 | 0.02% | 984,843 |
| 2012-01-12 | 2012-01-10 | 15.377 | 60,097 | -221 | 0.02% | 924,114 |
| 2012-01-10 | 2012-01-06 | 14.971 | 60,318 | +5,765 | 0.02% | 903,033 |
| 2012-01-09 | 2012-01-05 | 15.242 | 54,553 | +17,076 | 0.02% | 831,484 |
| 2012-01-06 | 2012-01-04 | 15.287 | 37,477 | +2,439 | 0.01% | 572,905 |
| 2012-01-05 | 2012-01-03 | 15.467 | 35,038 | +3,992 | 0.01% | 541,941 |
| 2012-01-04 | 2011-12-30 | 14.971 | 31,046 | +11,531 | 0.01% | 464,796 |
| 2012-01-03 | 2011-12-29 | 15.242 | 19,515 | -45,926 | 0.01% | 297,443 |
| 2011-12-30 | 2011-12-28 | 15.557 | 65,441 | +7,318 | 0.02% | 1,018,093 |
| 2011-12-29 | 2011-12-23 | 15.557 | 58,123 | +6,653 | 0.02% | 904,244 |
| 2011-12-28 | 2011-12-22 | 15.197 | 51,470 | +4,657 | 0.02% | 782,172 |
| 2011-12-23 | 2011-12-21 | 15.693 | 46,813 | -15,721 | 0.02% | 734,622 |
| 2011-12-22 | 2011-12-20 | 15.467 | 62,534 | +56,325 | 0.02% | 967,228 |
| 2011-12-21 | 2011-12-19 | 15.377 | 6,209 | +1,109 | 0.00% | 95,476 |
| 2011-12-20 | 2011-12-16 | 16.008 | 5,100 | +5,100 | 0.00% | 81,643 |
| 2011-12-15 | 2011-12-13 | 16.324 | 0 | -5,786 | ||
| 2011-12-14 | 2011-12-12 | 16.685 | 5,786 | -59,482 | 0.00% | 96,538 |
| 2011-12-13 | 2011-12-09 | 16.640 | 65,268 | +1,129 | 0.02% | 1,086,038 |
| 2011-12-12 | 2011-12-08 | 17.451 | 64,139 | +31,339 | 0.02% | 1,119,313 |
| 2011-12-09 | 2011-12-07 | 17.181 | 32,800 | +32,800 | 0.01% | 563,530 |
| 2011-12-08 | 2011-12-06 | 16.640 | 0 | -57,704 | ||
| 2011-12-07 | 2011-12-05 | 17.136 | 57,704 | +57,704 | 0.02% | 988,799 |
| 2011-12-06 | 2011-12-02 | 17.361 | 0 | -190,732 | ||
| 2011-12-05 | 2011-12-01 | 17.496 | 190,732 | -243,694 | 0.07% | 3,337,135 |
| 2011-12-02 | 2011-11-30 | 16.459 | 434,426 | +332,658 | 0.15% | 7,150,347 |
| 2011-12-01 | 2011-11-29 | 15.828 | 101,768 | +101,768 | 0.04% | 1,610,782 |
| 2011-11-30 | 2011-11-28 | 15.603 | 0 | -7,540 | ||
| 2011-11-29 | 2011-11-25 | 15.106 | 7,540 | -2,661 | 0.00% | 113,903 |
| 2011-11-28 | 2011-11-24 | 15.197 | 10,201 | -2,661 | 0.00% | 155,021 |
| 2011-11-25 | 2011-11-23 | 15.106 | 12,862 | +12,862 | 0.00% | 194,300 |
| 2011-11-24 | 2011-11-22 | 15.422 | 0 | -9,148 | ||
| 2011-11-23 | 2011-11-21 | 15.603 | 9,148 | -2,439 | 0.00% | 142,732 |
| 2011-11-22 | 2011-11-18 | 15.828 | 11,587 | -7,318 | 0.00% | 183,399 |
| 2011-11-21 | 2011-11-17 | 16.008 | 18,905 | -2,162 | 0.01% | 302,638 |
| 2011-11-18 | 2011-11-16 | 15.828 | 21,067 | +21,067 | 0.01% | 333,448 |
| 2011-11-17 | 2011-11-15 | 16.189 | 0 | -2,218 | ||
| 2011-11-16 | 2011-11-14 | 16.324 | 2,218 | -47,234 | 0.00% | 36,207 |
| 2011-11-15 | 2011-11-11 | 15.963 | 49,452 | +1,109 | 0.02% | 789,415 |
| 2011-11-14 | 2011-11-10 | 15.603 | 48,343 | +12,862 | 0.02% | 754,272 |
| 2011-11-11 | 2011-11-09 | 16.865 | 35,481 | +33,707 | 0.01% | 598,392 |
| 2011-11-09 | 2011-11-07 | 17.271 | 1,774 | +1,552 | 0.00% | 30,639 |
| 2011-11-08 | 2011-11-04 | 17.406 | 222 | +222 | 0.00% | 3,864 |
| 2011-11-03 | 2011-11-01 | 16.549 | 0 | -34,151 | ||
| 2011-11-02 | 2011-10-31 | 17.587 | 34,151 | +18,850 | 0.01% | 600,602 |
| 2011-11-01 | 2011-10-28 | 18.218 | 15,301 | +15,301 | 0.01% | 278,753 |
| 2011-10-31 | 2011-10-27 | 17.857 | 0 | -11,753 | ||
| 2011-10-28 | 2011-10-26 | 16.099 | 11,753 | +11,753 | 0.00% | 189,206 |
| 2011-10-27 | 2011-10-25 | 15.377 | 0 | -222 | ||
| 2011-10-26 | 2011-10-24 | 15.016 | 222 | -186,292 | 0.00% | 3,334 |
| 2011-10-25 | 2011-10-21 | 14.250 | 186,514 | +59,890 | 0.06% | 2,657,767 |
| 2011-10-24 | 2011-10-20 | 14.250 | 126,624 | -50,783 | 0.04% | 1,804,353 |
| 2011-10-21 | 2011-10-19 | 14.881 | 177,407 | +173,637 | 0.06% | 2,639,995 |
| 2011-10-20 | 2011-10-18 | 14.656 | 3,770 | +3,770 | 0.00% | 55,251 |
| 2011-10-12 | 2011-10-10 | 14.250 | 0 | -8,205 | ||
| 2011-10-11 | 2011-10-07 | 14.475 | 8,205 | -12,640 | 0.00% | 118,769 |
| 2011-10-10 | 2011-10-06 | 13.032 | 20,845 | +2,883 | 0.01% | 271,655 |
| 2011-10-07 | 2011-10-04 | 11.950 | 17,962 | -208,676 | 0.01% | 214,644 |
| 2011-10-06 | 2011-10-03 | 12.987 | 226,638 | +206,901 | 0.08% | 2,943,362 |
| 2011-10-03 | 2011-09-28 | 15.106 | 19,737 | -273,529 | 0.01% | 298,157 |
| 2011-09-30 | 2011-09-27 | 14.836 | 293,266 | +261,554 | 0.10% | 4,350,870 |
| 2011-09-28 | 2011-09-26 | 14.250 | 31,712 | +24,172 | 0.01% | 451,886 |
| 2011-09-27 | 2011-09-23 | 15.918 | 7,540 | -9,535 | 0.00% | 120,023 |
| 2011-09-26 | 2011-09-22 | 17.091 | 17,075 | +17,075 | 0.01% | 291,822 |
| 2011-09-23 | 2011-09-21 | 17.992 | 0 | -72,737 | ||
| 2011-09-22 | 2011-09-20 | 18.173 | 72,737 | +70,519 | 0.03% | 1,321,840 |
| 2011-09-21 | 2011-09-19 | 17.812 | 2,218 | +2,218 | 0.00% | 39,507 |
| 2011-09-19 | 2011-09-15 | 18.218 | 0 | -36,369 | ||
| 2011-09-16 | 2011-09-14 | 18.353 | 36,369 | -49,895 | 0.01% | 667,489 |
| 2011-09-15 | 2011-09-12 | 18.804 | 86,264 | +66,971 | 0.03% | 1,622,124 |
| 2011-09-14 | 2011-09-09 | 19.390 | 19,293 | -7,762 | 0.01% | 374,099 |
| 2011-09-12 | 2011-09-08 | 19.210 | 27,055 | -443 | 0.01% | 519,727 |
| 2011-09-09 | 2011-09-07 | 19.120 | 27,498 | +12,862 | 0.01% | 525,757 |
| 2011-09-08 | 2011-09-06 | 18.804 | 14,636 | +2,217 | 0.01% | 275,218 |
| 2011-09-07 | 2011-09-05 | 18.939 | 12,419 | +12,419 | 0.00% | 235,209 |
| 2011-09-05 | 2011-09-01 | 20.698 | 0 | -14,858 | ||
| 2011-09-02 | 2011-08-31 | 20.428 | 14,858 | +14,858 | 0.01% | 303,513 |
| 2011-09-01 | 2011-08-30 | 19.977 | 0 | -246,397 | ||
| 2011-08-31 | 2011-08-29 | 18.985 | 246,397 | +208,476 | 0.08% | 4,677,739 |
| 2011-08-30 | 2011-08-26 | 18.173 | 37,921 | -3,991 | 0.01% | 689,133 |
| 2011-08-29 | 2011-08-25 | 18.308 | 41,912 | +41,912 | 0.01% | 767,331 |
| 2011-08-26 | 2011-08-24 | 18.128 | 0 | -53,444 | ||
| 2011-08-25 | 2011-08-23 | 18.579 | 53,444 | -18,184 | 0.02% | 992,921 |
| 2011-08-24 | 2011-08-22 | 18.218 | 71,628 | +37,255 | 0.02% | 1,304,916 |
| 2011-08-23 | 2011-08-19 | 19.210 | 34,373 | +6,653 | 0.01% | 660,306 |
| 2011-08-22 | 2011-08-18 | 20.112 | 27,720 | +12,862 | 0.01% | 557,502 |
| 2011-08-19 | 2011-08-17 | 20.518 | 14,858 | +9,979 | 0.01% | 304,853 |
| 2011-08-17 | 2011-08-15 | 20.653 | 4,879 | -30,003 | 0.00% | 100,766 |
| 2011-08-16 | 2011-08-12 | 19.977 | 34,882 | -65,131 | 0.01% | 696,825 |
| 2011-08-15 | 2011-08-11 | 19.886 | 100,013 | -88,434 | 0.03% | 1,988,902 |
| 2011-08-12 | 2011-08-10 | 20.653 | 188,447 | +83,603 | 0.06% | 3,892,003 |
| 2011-08-11 | 2011-08-09 | 19.977 | 104,844 | +39,695 | 0.04% | 2,094,430 |
| 2011-08-10 | 2011-08-08 | 22.051 | 65,149 | -52,165 | 0.02% | 1,436,597 |
| 2011-08-09 | 2011-08-05 | 23.314 | 117,314 | -170,529 | 0.04% | 2,735,009 |
| 2011-08-08 | 2011-08-04 | 25.839 | 287,843 | -209,785 | 0.10% | 7,437,530 |
| 2011-08-05 | 2011-08-03 | 26.470 | 497,628 | -571,460 | 0.17% | 13,172,292 |
| 2011-08-04 | 2011-08-02 | 27.192 | 1,069,088 | -62,771 | 0.37% | 29,070,280 |
| 2011-08-03 | 2011-08-01 | 27.462 | 1,131,859 | +1,126,980 | 0.39% | 31,083,368 |
| 2011-08-01 | 2011-07-28 | 28.048 | 4,879 | -22,619 | 0.00% | 136,848 |
| 2011-07-29 | 2011-07-27 | 27.733 | 27,498 | +22,619 | 0.01% | 762,596 |
| 2011-07-21 | 2011-07-19 | 27.056 | 4,879 | -9,757 | 0.00% | 132,008 |
| 2011-07-20 | 2011-07-18 | 27.417 | 14,636 | +14,636 | 0.01% | 401,277 |
| 2011-07-19 | 2011-07-15 | 27.327 | 0 | -4,879 | ||
| 2011-07-18 | 2011-07-14 | 27.372 | 4,879 | -35,796 | 0.00% | 133,548 |
| 2011-07-15 | 2011-07-13 | 27.643 | 40,675 | -84,841 | 0.01% | 1,124,363 |
| 2011-07-14 | 2011-07-12 | 27.598 | 125,516 | +77,838 | 0.04% | 3,463,929 |
| 2011-07-13 | 2011-07-11 | 28.770 | 47,678 | +19,515 | 0.02% | 1,371,694 |
| 2011-07-12 | 2011-07-08 | 29.311 | 28,163 | +23,284 | 0.01% | 825,488 |
| 2011-07-06 | 2011-07-04 | 29.807 | 4,879 | -12,307 | 0.00% | 145,429 |
| 2011-07-05 | 2011-06-30 | 29.491 | 17,186 | -1,996 | 0.01% | 506,840 |
| 2011-07-04 | 2011-06-29 | 29.041 | 19,182 | -25,059 | 0.01% | 557,055 |
| 2011-06-30 | 2011-06-28 | 28.995 | 44,241 | +17,852 | 0.02% | 1,282,786 |
| 2011-06-29 | 2011-06-27 | 29.041 | 26,389 | +9,314 | 0.01% | 766,350 |
| 2011-06-28 | 2011-06-24 | 29.401 | 17,075 | -16,293 | 0.01% | 502,027 |
| 2011-06-27 | 2011-06-23 | 29.041 | 33,368 | +6,209 | 0.01% | 969,024 |
| 2011-06-24 | 2011-06-22 | 29.446 | 27,159 | +24,941 | 0.01% | 799,734 |
| 2011-06-23 | 2011-06-21 | 29.491 | 2,218 | +2,218 | 0.00% | 65,412 |
| 2011-06-22 | 2011-06-20 | 29.356 | 0 | -371,179 | ||
| 2011-06-21 | 2011-06-17 | 29.942 | 371,179 | +229,129 | 0.13% | 11,113,988 |
| 2011-06-20 | 2011-06-16 | 28.860 | 142,050 | +59,787 | 0.05% | 4,099,583 |
| 2011-06-17 | 2011-06-15 | 29.221 | 82,263 | -52,494 | 0.03% | 2,403,798 |
| 2011-06-16 | 2011-06-14 | 29.401 | 134,757 | +107,322 | 0.05% | 3,962,027 |
| 2011-06-15 | 2011-06-13 | 29.266 | 27,435 | -20,752 | 0.01% | 802,912 |
| 2011-06-14 | 2011-06-10 | 29.356 | 48,187 | -84,203 | 0.02% | 1,414,586 |
| 2011-06-13 | 2011-06-09 | 29.717 | 132,390 | -273,651 | 0.05% | 3,934,224 |
| 2011-06-10 | 2011-06-08 | 29.987 | 406,041 | -59,653 | 0.14% | 12,176,150 |
| 2011-06-09 | 2011-06-07 | 30.438 | 465,694 | +302,318 | 0.16% | 14,174,993 |
| 2011-06-08 | 2011-06-03 | 30.484 | 163,376 | +61,357 | 0.06% | 4,980,276 |
| 2011-06-07 | 2011-06-02 | 30.709 | 102,019 | -1,080,146 | 0.04% | 3,132,901 |
| 2011-06-03 | 2011-06-01 | 30.889 | 1,182,165 | -216,005 | 0.41% | 36,516,329 |
| 2011-06-02 | 2011-05-31 | 30.934 | 1,398,170 | +477,732 | 0.48% | 43,251,636 |
| 2011-06-01 | 2011-05-30 | 30.754 | 920,438 | +920,438 | 0.32% | 28,307,229 |
| 2011-05-31 | 2011-05-27 | 31.115 | 0 | -16,410 | ||
| 2011-05-30 | 2011-05-26 | 30.168 | 16,410 | +16,410 | 0.01% | 495,055 |
| 2011-05-19 | 2011-05-17 | 30.033 | 0 | -25,281 | ||
| 2011-05-18 | 2011-05-16 | 30.033 | 25,281 | -16,853 | 0.01% | 759,254 |
| 2011-05-17 | 2011-05-13 | 30.303 | 42,134 | +42,134 | 0.01% | 1,276,793 |
| 2011-05-16 | 2011-05-12 | 30.033 | 0 | -1,774 | ||
| 2011-05-13 | 2011-05-11 | 30.258 | 1,774 | -74,955 | 0.00% | 53,678 |
| 2011-05-12 | 2011-05-09 | 30.213 | 76,729 | +76,729 | 0.03% | 2,318,210 |
| 2011-05-11 | 2011-05-06 | 29.762 | 0 | -174,081 | ||
| 2011-05-09 | 2011-05-05 | 30.484 | 174,081 | +81,996 | 0.06% | 5,306,602 |
| 2011-05-06 | 2011-05-04 | 30.799 | 92,085 | +19,736 | 0.03% | 2,836,142 |
| 2011-05-05 | 2011-05-03 | 31.701 | 72,349 | -64,920 | 0.02% | 2,293,540 |
| 2011-05-04 | 2011-04-29 | 31.385 | 137,269 | +58,323 | 0.05% | 4,308,243 |
| 2011-05-03 | 2011-04-28 | 32.017 | 78,946 | -3,548 | 0.03% | 2,527,592 |
| 2011-04-29 | 2011-04-27 | 32.287 | 82,494 | +24,393 | 0.03% | 2,663,507 |
| 2011-04-28 | 2011-04-26 | 32.197 | 58,101 | -60,019 | 0.02% | 1,870,683 |
| 2011-04-27 | 2011-04-21 | 32.513 | 118,120 | -192,376 | 0.04% | 3,840,406 |
| 2011-04-26 | 2011-04-20 | 32.377 | 310,496 | +86,486 | 0.11% | 10,053,075 |
| 2011-04-21 | 2011-04-19 | 31.791 | 224,010 | +41,192 | 0.08% | 7,121,557 |
| 2011-04-20 | 2011-04-18 | 31.972 | 182,818 | -41,629 | 0.06% | 5,844,988 |
| 2011-04-19 | 2011-04-15 | 32.197 | 224,447 | -194,137 | 0.08% | 7,226,541 |
| 2011-04-18 | 2011-04-14 | 32.107 | 418,584 | -187,706 | 0.14% | 13,439,437 |
| 2011-04-15 | 2011-04-13 | 32.287 | 606,290 | +95,135 | 0.21% | 19,575,455 |
| 2011-04-14 | 2011-04-12 | 32.332 | 511,155 | +203,797 | 0.18% | 16,526,855 |
| 2011-04-13 | 2011-04-11 | 33.009 | 307,358 | -106,112 | 0.11% | 10,145,514 |
| 2011-04-12 | 2011-04-08 | 32.783 | 413,470 | -484,100 | 0.14% | 13,554,917 |
| 2011-04-11 | 2011-04-07 | 32.332 | 897,570 | +192,709 | 0.31% | 29,020,570 |
| 2011-04-08 | 2011-04-06 | 32.558 | 704,861 | +181,066 | 0.24% | 22,948,755 |
| 2011-04-07 | 2011-04-04 | 31.611 | 523,795 | -313,290 | 0.18% | 16,557,616 |
| 2011-04-06 | 2011-04-01 | 30.484 | 837,085 | +437,753 | 0.29% | 25,517,299 |
| 2011-04-04 | 2011-03-31 | 30.574 | 399,332 | -168,316 | 0.14% | 12,209,061 |
| 2011-04-01 | 2011-03-30 | 29.942 | 567,648 | +80,943 | 0.20% | 16,996,740 |
| 2011-03-31 | 2011-03-29 | 29.446 | 486,705 | +49,230 | 0.17% | 14,331,691 |
| 2011-03-30 | 2011-03-28 | 29.401 | 437,475 | -665 | 0.15% | 12,862,319 |
| 2011-03-29 | 2011-03-25 | 29.672 | 438,140 | -2,883 | 0.15% | 13,000,416 |
| 2011-03-28 | 2011-03-24 | 29.627 | 441,023 | +32,820 | 0.15% | 13,066,072 |
| 2011-03-25 | 2011-03-23 | 29.627 | 408,203 | +11,975 | 0.14% | 12,093,723 |
| 2011-03-24 | 2011-03-22 | 29.672 | 396,228 | -113,762 | 0.14% | 11,756,810 |
| 2011-03-23 | 2011-03-21 | 29.537 | 509,990 | -1,774 | 0.18% | 15,063,344 |
| 2011-03-22 | 2011-03-18 | 28.680 | 511,764 | +443 | 0.18% | 14,677,270 |
| 2011-03-21 | 2011-03-17 | 29.131 | 511,321 | +53,444 | 0.18% | 14,895,140 |
| 2011-03-18 | 2011-03-16 | 29.987 | 457,877 | +666 | 0.16% | 13,730,581 |
| 2011-03-17 | 2011-03-15 | 29.717 | 457,211 | +46,868 | 0.16% | 13,586,905 |
| 2011-03-16 | 2011-03-14 | 30.258 | 410,343 | +1,996 | 0.14% | 12,416,180 |
| 2011-03-15 | 2011-03-11 | 30.078 | 408,347 | +4,657 | 0.14% | 12,282,129 |
| 2011-03-14 | 2011-03-10 | 30.799 | 403,690 | +3,104 | 0.14% | 12,433,321 |
| 2011-03-11 | 2011-03-09 | 31.070 | 400,586 | +7,762 | 0.14% | 12,446,104 |
| 2011-03-10 | 2011-03-08 | 31.476 | 392,824 | +33,264 | 0.14% | 12,364,367 |
| 2011-03-09 | 2011-03-07 | 31.611 | 359,560 | -52,557 | 0.12% | 11,366,005 |
| 2011-03-08 | 2011-03-04 | 31.430 | 412,117 | +15,446 | 0.14% | 12,953,041 |
| 2011-03-07 | 2011-03-03 | 31.205 | 396,671 | +3,548 | 0.14% | 12,378,129 |
| 2011-03-04 | 2011-03-02 | 31.295 | 393,123 | +15,080 | 0.14% | 12,302,868 |
| 2011-03-03 | 2011-03-01 | 31.791 | 378,043 | +8,648 | 0.13% | 12,018,458 |
| 2011-03-02 | 2011-02-28 | 31.791 | 369,395 | +5,988 | 0.13% | 11,743,528 |
| 2011-03-01 | 2011-02-25 | 36.083 | 363,407 | -22,398 | 0.12% | 13,112,691 |
| 2011-02-28 | 2011-02-24 | 35.119 | 385,805 | +17,612 | 0.13% | 13,549,151 |
| 2011-02-25 | 2011-02-23 | 35.601 | 368,193 | -6,227 | 0.14% | 13,108,007 |
| 2011-02-24 | 2011-02-22 | 35.023 | 374,420 | +1,868 | 0.14% | 13,113,244 |
| 2011-02-23 | 2011-02-21 | 35.360 | 372,552 | -1,038 | 0.14% | 13,173,454 |
| 2011-02-22 | 2011-02-18 | 35.842 | 373,590 | -2,076 | 0.14% | 13,390,133 |
| 2011-02-21 | 2011-02-17 | 35.649 | 375,666 | +22,917 | 0.14% | 13,392,150 |
| 2011-02-18 | 2011-02-16 | 35.890 | 352,749 | -415 | 0.13% | 12,660,148 |
| 2011-02-17 | 2011-02-15 | 35.553 | 353,164 | -15,776 | 0.13% | 12,555,948 |
| 2011-02-16 | 2011-02-14 | 35.601 | 368,940 | +1,453 | 0.14% | 13,134,601 |
| 2011-02-15 | 2011-02-11 | 34.734 | 367,487 | +246,811 | 0.14% | 12,764,210 |
| 2011-02-14 | 2011-02-10 | 34.589 | 120,676 | -20,965 | 0.04% | 4,174,092 |
| 2011-02-11 | 2011-02-09 | 35.312 | 141,641 | -80,468 | 0.05% | 5,001,608 |
| 2011-02-10 | 2011-02-08 | 35.360 | 222,109 | +42,553 | 0.08% | 7,853,783 |
| 2011-02-09 | 2011-02-07 | 35.312 | 179,556 | -79,909 | 0.07% | 6,340,458 |
| 2011-02-08 | 2011-02-02 | 36.034 | 259,465 | +132,826 | 0.10% | 9,349,687 |
| 2011-02-07 | 2011-01-31 | 35.360 | 126,639 | +12,455 | 0.05% | 4,477,960 |
| 2011-02-01 | 2011-01-28 | 35.601 | 114,184 | +21,796 | 0.04% | 4,065,055 |
| 2011-01-31 | 2011-01-27 | 35.745 | 92,388 | +2,906 | 0.03% | 3,302,449 |
| 2011-01-28 | 2011-01-26 | 34.782 | 89,482 | -12,040 | 0.03% | 3,112,358 |
| 2011-01-27 | 2011-01-25 | 34.445 | 101,522 | -11,417 | 0.04% | 3,496,898 |
| 2011-01-26 | 2011-01-24 | 33.963 | 112,939 | -236 | 0.04% | 3,835,745 |
| 2011-01-25 | 2011-01-21 | 34.541 | 113,175 | -9,134 | 0.04% | 3,909,186 |
| 2011-01-24 | 2011-01-20 | 34.975 | 122,309 | -10,794 | 0.04% | 4,277,714 |
| 2011-01-21 | 2011-01-19 | 35.938 | 133,103 | -19,512 | 0.05% | 4,783,474 |
| 2011-01-20 | 2011-01-18 | 34.878 | 152,615 | -10,379 | 0.06% | 5,322,951 |
| 2011-01-19 | 2011-01-17 | 34.445 | 162,994 | -2,451 | 0.06% | 5,614,284 |
| 2011-01-18 | 2011-01-14 | 35.264 | 165,445 | -6,613 | 0.06% | 5,834,202 |
| 2011-01-17 | 2011-01-13 | 35.408 | 172,058 | -2,906 | 0.06% | 6,092,267 |
| 2011-01-14 | 2011-01-12 | 35.119 | 174,964 | -4,982 | 0.06% | 6,144,590 |
| 2011-01-13 | 2011-01-11 | 34.637 | 179,946 | +6,020 | 0.07% | 6,232,866 |
| 2011-01-12 | 2011-01-10 | 34.108 | 173,926 | +43,176 | 0.06% | 5,932,182 |
| 2011-01-11 | 2011-01-07 | 34.830 | 130,750 | -71,199 | 0.05% | 4,554,039 |
| 2011-01-10 | 2011-01-06 | 35.890 | 201,949 | +30,514 | 0.07% | 7,247,942 |
| 2011-01-07 | 2011-01-05 | 36.516 | 171,435 | +3,944 | 0.06% | 6,260,160 |
| 2011-01-06 | 2011-01-04 | 36.131 | 167,491 | -35,289 | 0.06% | 6,051,589 |
| 2011-01-05 | 2011-01-03 | 35.264 | 202,780 | -12,039 | 0.07% | 7,150,772 |
| 2011-01-04 | 2010-12-31 | 34.445 | 214,819 | -196,578 | 0.08% | 7,399,382 |
| 2011-01-03 | 2010-12-29 | 32.325 | 411,397 | -3,944 | 0.15% | 13,298,429 |
| 2010-12-30 | 2010-12-28 | 31.602 | 415,341 | +29,477 | 0.15% | 13,125,787 |
| 2010-12-29 | 2010-12-24 | 31.506 | 385,864 | +1,038 | 0.14% | 12,157,064 |
| 2010-12-23 | 2010-12-21 | 32.229 | 384,826 | -23,799 | 0.14% | 12,402,443 |
| 2010-12-22 | 2010-12-20 | 32.229 | 408,625 | +77,012 | 0.15% | 13,169,454 |
| 2010-12-21 | 2010-12-17 | 32.855 | 331,613 | +24,660 | 0.12% | 10,895,135 |
| 2010-12-20 | 2010-12-16 | 32.181 | 306,953 | -79,917 | 0.11% | 9,877,910 |
| 2010-12-17 | 2010-12-15 | 32.903 | 386,870 | +9,548 | 0.14% | 12,729,240 |
| 2010-12-16 | 2010-12-14 | 33.578 | 377,322 | +5,190 | 0.14% | 12,669,562 |
| 2010-12-15 | 2010-12-13 | 33.289 | 372,132 | -31,760 | 0.14% | 12,387,731 |
| 2010-12-14 | 2010-12-10 | 31.795 | 403,892 | -14,946 | 0.15% | 12,841,800 |
| 2010-12-13 | 2010-12-09 | 31.410 | 418,838 | +77,012 | 0.15% | 13,155,591 |
| 2010-12-10 | 2010-12-08 | 32.325 | 341,826 | +14,116 | 0.13% | 11,049,543 |
| 2010-12-09 | 2010-12-07 | 33.192 | 327,710 | -67,256 | 0.12% | 10,877,413 |
| 2010-12-08 | 2010-12-06 | 31.699 | 394,966 | +49,535 | 0.15% | 12,519,942 |
| 2010-12-07 | 2010-12-03 | 31.121 | 345,431 | -25,947 | 0.13% | 10,750,051 |
| 2010-12-06 | 2010-12-02 | 31.362 | 371,378 | +36,553 | 0.14% | 11,646,994 |
| 2010-12-03 | 2010-12-01 | 30.735 | 334,825 | -68,501 | 0.12% | 10,290,945 |
| 2010-12-02 | 2010-11-30 | 29.627 | 403,326 | +68,501 | 0.15% | 11,949,453 |
| 2010-12-01 | 2010-11-29 | 30.254 | 334,825 | +324,031 | 0.12% | 10,129,645 |
| 2010-11-30 | 2010-11-26 | 30.061 | 10,794 | +10,586 | 0.00% | 324,477 |
| 2010-11-29 | 2010-11-25 | 30.735 | 208 | -410,364 | 0.00% | 6,393 |
| 2010-11-26 | 2010-11-24 | 29.916 | 410,572 | -236,225 | 0.15% | 12,282,807 |
| 2010-11-25 | 2010-11-23 | 29.772 | 646,797 | +108,356 | 0.24% | 19,256,315 |
| 2010-11-24 | 2010-11-22 | 31.073 | 538,441 | -3,321 | 0.20% | 16,730,717 |
| 2010-11-23 | 2010-11-19 | 31.554 | 541,762 | +207 | 0.20% | 17,094,899 |
| 2010-11-22 | 2010-11-18 | 32.470 | 541,555 | -297,460 | 0.20% | 17,584,061 |
| 2010-11-19 | 2010-11-17 | 30.735 | 839,015 | -76,823 | 0.31% | 25,787,373 |
| 2010-11-18 | 2010-11-16 | 33.096 | 915,838 | -44,942 | 0.34% | 30,310,430 |
| 2010-11-17 | 2010-11-15 | 34.830 | 960,780 | +100,054 | 0.35% | 33,464,085 |
| 2010-11-16 | 2010-11-12 | 36.131 | 860,726 | +442,558 | 0.32% | 31,098,747 |
| 2010-11-15 | 2010-11-11 | 37.142 | 418,168 | -180,801 | 0.15% | 15,531,803 |
| 2010-11-12 | 2010-11-10 | 36.420 | 598,969 | +38,609 | 0.22% | 21,814,379 |
| 2010-11-11 | 2010-11-09 | 37.672 | 560,360 | +174,159 | 0.21% | 21,110,114 |
| 2010-11-10 | 2010-11-08 | 38.925 | 386,201 | +34,043 | 0.14% | 15,032,855 |
| 2010-11-09 | 2010-11-05 | 36.179 | 352,158 | -250,548 | 0.13% | 12,740,727 |
| 2010-11-08 | 2010-11-04 | 37.046 | 602,706 | -181,424 | 0.22% | 22,327,935 |
| 2010-11-05 | 2010-11-03 | 36.034 | 784,130 | -69,331 | 0.29% | 28,255,720 |
| 2010-11-04 | 2010-11-02 | 37.672 | 853,461 | +577,692 | 0.31% | 32,151,937 |
| 2010-11-03 | 2010-11-01 | 37.624 | 275,769 | -264,248 | 0.10% | 10,375,599 |
| 2010-11-02 | 2010-10-29 | 35.842 | 540,017 | +289,157 | 0.20% | 19,355,174 |
| 2010-11-01 | 2010-10-28 | 27.893 | 250,860 | +2,076 | 0.09% | 6,997,239 |
| 2010-10-29 | 2010-10-27 | 27.748 | 248,784 | +143,935 | 0.09% | 6,903,378 |
| 2010-10-28 | 2010-10-26 | 28.905 | 104,849 | +75,767 | 0.04% | 3,030,625 |
| 2010-10-27 | 2010-10-25 | 29.627 | 29,082 | -121,328 | 0.01% | 861,621 |
| 2010-10-26 | 2010-10-22 | 28.905 | 150,410 | -32,382 | 0.06% | 4,347,551 |
| 2010-10-25 | 2010-10-21 | 29.097 | 182,792 | +136,046 | 0.07% | 5,318,765 |
| 2010-10-22 | 2010-10-20 | 28.905 | 46,746 | -4,359 | 0.02% | 1,351,178 |
| 2010-10-21 | 2010-10-19 | 29.820 | 51,105 | -590,335 | 0.02% | 1,523,950 |
| 2010-10-20 | 2010-10-18 | 29.338 | 641,440 | +229,852 | 0.24% | 18,818,718 |
| 2010-10-19 | 2010-10-15 | 30.446 | 411,588 | +289,758 | 0.15% | 12,531,310 |
| 2010-10-18 | 2010-10-14 | 30.061 | 121,830 | +7,058 | 0.04% | 3,662,314 |
| 2010-10-15 | 2010-10-13 | 30.350 | 114,772 | -74,521 | 0.04% | 3,483,319 |
| 2010-10-14 | 2010-10-12 | 29.001 | 189,293 | +3,321 | 0.07% | 5,489,689 |
| 2010-10-13 | 2010-10-11 | 29.290 | 185,972 | -21,588 | 0.07% | 5,447,131 |
| 2010-10-12 | 2010-10-08 | 28.856 | 207,560 | +198,011 | 0.08% | 5,989,453 |
| 2010-10-08 | 2010-10-06 | 27.170 | 9,549 | +9,549 | 0.00% | 259,450 |
| 2010-10-07 | 2010-10-05 | 26.062 | 0 | -12,662 | ||
| 2010-10-06 | 2010-10-04 | 26.592 | 12,662 | +830 | 0.00% | 336,712 |
| 2010-10-05 | 2010-09-30 | 26.833 | 11,832 | -3,529 | 0.00% | 317,490 |
| 2010-10-04 | 2010-09-29 | 27.122 | 15,361 | -16,606 | 0.01% | 416,624 |
| 2010-09-30 | 2010-09-28 | 26.351 | 31,967 | +5,604 | 0.01% | 842,376 |
| 2010-09-29 | 2010-09-27 | 27.122 | 26,363 | +26,363 | 0.01% | 715,023 |
| 2010-09-27 | 2010-09-22 | 25.436 | 0 | -52,609 | ||
| 2010-09-24 | 2010-09-21 | 25.773 | 52,609 | +52,609 | 0.02% | 1,355,909 |
| 2010-09-21 | 2010-09-17 | 25.677 | 0 | -21,588 | ||
| 2010-09-20 | 2010-09-16 | 24.521 | 21,588 | -32,383 | 0.01% | 529,355 |
| 2010-09-17 | 2010-09-15 | 24.617 | 53,971 | +53,971 | 0.02% | 1,328,612 |
| 2010-09-16 | 2010-09-14 | 25.003 | 0 | -505,879 | ||
| 2010-09-15 | 2010-09-13 | 23.798 | 505,879 | -16,191 | 0.19% | 12,038,997 |
| 2010-09-14 | 2010-09-10 | 23.605 | 522,070 | +136,920 | 0.19% | 12,323,712 |
| 2010-09-13 | 2010-09-09 | 23.027 | 385,150 | -103,997 | 0.14% | 8,868,997 |
| 2010-09-10 | 2010-09-08 | 22.738 | 489,147 | +69,746 | 0.18% | 11,122,389 |
| 2010-09-09 | 2010-09-07 | 23.027 | 419,401 | -192,218 | 0.15% | 9,657,708 |
| 2010-09-08 | 2010-09-06 | 22.883 | 611,619 | -126,831 | 0.22% | 13,995,592 |
| 2010-09-07 | 2010-09-03 | 22.208 | 738,450 | +726,826 | 0.27% | 16,399,807 |
| 2010-09-06 | 2010-09-02 | 22.401 | 11,624 | -103,790 | 0.00% | 260,391 |
| 2010-09-02 | 2010-08-31 | 21.341 | 115,414 | -10,379 | 0.04% | 2,463,082 |
| 2010-09-01 | 2010-08-30 | 21.486 | 125,793 | -18,267 | 0.05% | 2,702,763 |
| 2010-08-30 | 2010-08-26 | 21.678 | 144,060 | -2,698 | 0.05% | 3,123,005 |
| 2010-08-27 | 2010-08-25 | 21.678 | 146,758 | -981,551 | 0.05% | 3,181,493 |
| 2010-08-26 | 2010-08-24 | 22.401 | 1,128,309 | -24,287 | 0.41% | 25,275,381 |
| 2010-08-25 | 2010-08-23 | 22.787 | 1,152,596 | -61,535 | 0.42% | 26,263,642 |
| 2010-08-24 | 2010-08-20 | 23.461 | 1,214,131 | -38,194 | 0.45% | 28,484,671 |
| 2010-08-23 | 2010-08-19 | 23.750 | 1,252,325 | -32,383 | 0.46% | 29,742,719 |
| 2010-08-20 | 2010-08-18 | 23.124 | 1,284,708 | +12,663 | 0.47% | 29,707,245 |
| 2010-08-18 | 2010-08-16 | 22.931 | 1,272,045 | -237,678 | 0.47% | 29,169,308 |
| 2010-08-16 | 2010-08-12 | 22.787 | 1,509,723 | -48,781 | 0.55% | 34,401,321 |
| 2010-08-13 | 2010-08-11 | 23.076 | 1,558,504 | -33,181 | 0.57% | 35,963,350 |
| 2010-08-11 | 2010-08-09 | 24.232 | 1,591,685 | -1,246 | 0.58% | 38,569,305 |
| 2010-08-10 | 2010-08-06 | 24.232 | 1,592,931 | -20,374 | 0.59% | 38,599,498 |
| 2010-08-09 | 2010-08-05 | 24.280 | 1,613,305 | -382,153 | 0.59% | 39,170,915 |
| 2010-08-06 | 2010-08-04 | 24.376 | 1,995,458 | +249,095 | 0.73% | 48,641,820 |
| 2010-08-05 | 2010-08-03 | 23.798 | 1,746,363 | +52,725 | 0.64% | 41,560,252 |
| 2010-08-03 | 2010-07-30 | 23.268 | 1,693,638 | -38,817 | 0.62% | 39,408,003 |
| 2010-08-02 | 2010-07-29 | 23.509 | 1,732,455 | +55,631 | 0.64% | 40,728,507 |
| 2010-07-30 | 2010-07-28 | 22.979 | 1,676,824 | +622,737 | 0.62% | 38,532,090 |
| 2010-07-29 | 2010-07-27 | 23.027 | 1,054,087 | -829,071 | 0.39% | 24,272,866 |
| 2010-07-27 | 2010-07-23 | 23.461 | 1,883,158 | +37,033 | 0.69% | 44,180,683 |
| 2010-07-26 | 2010-07-22 | 22.931 | 1,846,125 | +37,281 | 0.68% | 42,333,557 |
| 2010-07-23 | 2010-07-21 | 22.305 | 1,808,844 | -51,688 | 0.66% | 40,345,844 |
| 2010-07-22 | 2010-07-20 | 21.919 | 1,860,532 | +1,826,074 | 0.68% | 40,781,693 |
| 2010-07-21 | 2010-07-19 | 21.389 | 34,458 | -4,152 | 0.01% | 737,038 |
| 2010-07-20 | 2010-07-16 | 21.678 | 38,610 | +27,816 | 0.01% | 837,007 |
| 2010-07-19 | 2010-07-15 | 21.678 | 10,794 | -22,003 | 0.00% | 233,998 |
| 2010-07-16 | 2010-07-14 | 22.064 | 32,797 | -2,491 | 0.01% | 723,630 |
| 2010-07-08 | 2010-07-06 | 21.438 | 35,288 | +26,362 | 0.01% | 756,491 |
| 2010-07-07 | 2010-07-05 | 20.860 | 8,926 | -1,661 | 0.00% | 186,192 |
| 2010-07-06 | 2010-07-02 | 21.245 | 10,587 | -99,845 | 0.00% | 224,920 |
| 2010-07-05 | 2010-06-30 | 21.245 | 110,432 | +3,114 | 0.04% | 2,346,120 |
| 2010-07-02 | 2010-06-29 | 21.245 | 107,318 | +107,318 | 0.04% | 2,279,963 |
| 2010-06-24 | 2010-06-22 | 23.268 | 0 | -2,884 | ||
| 2010-06-21 | 2010-06-17 | 22.016 | 2,884 | -2,513 | 0.00% | 63,493 |
| 2010-06-15 | 2010-06-11 | 21.727 | 5,397 | +5,397 | 0.00% | 117,259 |
| 2010-06-14 | 2010-06-10 | 21.004 | 0 | -5,605 | ||
| 2010-06-10 | 2010-06-08 | 21.775 | 5,605 | -73,342 | 0.00% | 122,048 |
| 2010-06-07 | 2010-06-03 | 23.076 | 78,947 | +4,152 | 0.03% | 1,821,746 |
| 2010-06-04 | 2010-06-02 | 22.401 | 74,795 | +2,491 | 0.03% | 1,675,491 |
| 2010-06-02 | 2010-05-31 | 24.087 | 72,304 | -591,764 | 0.03% | 1,741,602 |
| 2010-05-31 | 2010-05-27 | 22.931 | 664,068 | +211,108 | 0.24% | 15,227,767 |
| 2010-05-28 | 2010-05-26 | 22.064 | 452,960 | +203,497 | 0.17% | 9,994,062 |
| 2010-05-27 | 2010-05-25 | 23.124 | 249,463 | +64,142 | 0.09% | 5,768,516 |
| 2010-05-26 | 2010-05-24 | 24.184 | 185,321 | -100,792 | 0.07% | 4,481,723 |
| 2010-05-25 | 2010-05-20 | 23.268 | 286,113 | -25,255 | 0.11% | 6,657,351 |
| 2010-05-24 | 2010-05-19 | 24.376 | 311,368 | +239,064 | 0.11% | 7,589,990 |
| 2010-05-20 | 2010-05-18 | 25.725 | 72,304 | -70 | 0.03% | 1,860,031 |
| 2010-05-19 | 2010-05-17 | 25.436 | 72,374 | +72,374 | 0.03% | 1,840,913 |
| 2010-05-17 | 2010-05-13 | 27.315 | 0 | -232,231 | ||
| 2010-05-13 | 2010-05-11 | 26.930 | 232,231 | -103,789 | 0.09% | 6,253,868 |
| 2010-05-12 | 2010-05-10 | 26.881 | 336,020 | +16,606 | 0.12% | 9,032,668 |
| 2010-05-11 | 2010-05-07 | 25.677 | 319,414 | -1,496,034 | 0.12% | 8,201,586 |
| 2010-05-10 | 2010-05-06 | 26.400 | 1,815,448 | +102,079 | 0.67% | 47,927,092 |
| 2010-05-07 | 2010-05-05 | 27.748 | 1,713,369 | +1,402,611 | 0.63% | 47,543,384 |
| 2010-05-06 | 2010-05-04 | 29.290 | 310,758 | +2,075 | 0.11% | 9,102,121 |
| 2010-05-05 | 2010-05-03 | 30.024 | 308,683 | +11,347 | 0.11% | 9,267,914 |
| 2010-05-04 | 2010-04-30 | 30.171 | 297,336 | +270,804 | 0.11% | 8,970,850 |
| 2010-04-30 | 2010-04-28 | 31.295 | 26,532 | -77,969 | 0.01% | 830,330 |
| 2010-04-29 | 2010-04-27 | 32.225 | 104,501 | +5,591 | 0.04% | 3,367,494 |
| 2010-04-28 | 2010-04-26 | 32.567 | 98,910 | +176 | 0.04% | 3,221,183 |
| 2010-04-27 | 2010-04-23 | 32.469 | 98,734 | -74,848 | 0.04% | 3,205,795 |
| 2010-04-26 | 2010-04-22 | 32.714 | 173,582 | +98,734 | 0.06% | 5,678,475 |
| 2010-04-23 | 2010-04-21 | 33.202 | 74,848 | +74,848 | 0.03% | 2,485,140 |
| 2010-04-19 | 2010-04-15 | 33.251 | 0 | -16,657 | ||
| 2010-04-16 | 2010-04-14 | 32.714 | 16,657 | -226,322 | 0.01% | 544,909 |
| 2010-04-15 | 2010-04-13 | 32.714 | 242,979 | -284,677 | 0.09% | 7,948,694 |
| 2010-04-13 | 2010-04-09 | 32.762 | 527,656 | +523,326 | 0.20% | 17,287,277 |
| 2010-04-12 | 2010-04-08 | 32.616 | 4,330 | -32 | 0.00% | 141,226 |
| 2010-04-08 | 2010-04-01 | 32.371 | 4,362 | +3,544 | 0.00% | 141,203 |
| 2010-04-07 | 2010-03-31 | 31.784 | 818 | -36,197 | 0.00% | 26,000 |
| 2010-04-01 | 2010-03-30 | 31.833 | 37,015 | +4,158 | 0.01% | 1,178,310 |
| 2010-03-31 | 2010-03-29 | 31.931 | 32,857 | -82,783 | 0.01% | 1,049,161 |
| 2010-03-30 | 2010-03-26 | 31.833 | 115,640 | -218,652 | 0.04% | 3,681,205 |
| 2010-03-29 | 2010-03-25 | 31.882 | 334,292 | +249,384 | 0.12% | 10,657,970 |
| 2010-03-26 | 2010-03-24 | 32.714 | 84,908 | +25,220 | 0.03% | 2,777,638 |
| 2010-03-24 | 2010-03-22 | 32.714 | 59,688 | +59,688 | 0.02% | 1,952,603 |
| 2010-03-19 | 2010-03-17 | 31.540 | 0 | -12,475 | ||
| 2010-03-18 | 2010-03-16 | 30.122 | 12,475 | -165,647 | 0.00% | 375,770 |
| 2010-03-17 | 2010-03-15 | 30.269 | 178,122 | +10,225 | 0.07% | 5,391,494 |
| 2010-03-16 | 2010-03-12 | 30.758 | 167,897 | +142,948 | 0.06% | 5,164,098 |
| 2010-03-15 | 2010-03-11 | 30.904 | 24,949 | -10,225 | 0.01% | 771,030 |
| 2010-03-12 | 2010-03-10 | 31.295 | 35,174 | +35,174 | 0.01% | 1,100,785 |
| 2010-03-10 | 2010-03-08 | 31.687 | 0 | -66,259 | ||
| 2010-03-09 | 2010-03-05 | 31.149 | 66,259 | +48,876 | 0.02% | 2,063,884 |
| 2010-03-08 | 2010-03-04 | 30.024 | 17,383 | -54,397 | 0.01% | 521,908 |
| 2010-03-05 | 2010-03-03 | 30.806 | 71,780 | +44,377 | 0.03% | 2,211,286 |
| 2010-03-04 | 2010-03-02 | 30.317 | 27,403 | -209,657 | 0.01% | 830,789 |
| 2010-03-03 | 2010-03-01 | 30.953 | 237,060 | -59,060 | 0.09% | 7,337,750 |
| 2010-03-02 | 2010-02-26 | 29.731 | 296,120 | +154,195 | 0.11% | 8,803,842 |
| 2010-03-01 | 2010-02-25 | 29.388 | 141,925 | +103,683 | 0.05% | 4,170,943 |
| 2010-02-26 | 2010-02-24 | 29.780 | 38,242 | +38,242 | 0.01% | 1,138,830 |
| 2010-02-25 | 2010-02-23 | 30.220 | 0 | -11 | ||
| 2010-02-24 | 2010-02-22 | 29.828 | 11 | -280,681 | 0.00% | 328 |
| 2010-02-23 | 2010-02-19 | 29.584 | 280,692 | +37,833 | 0.10% | 8,303,981 |
| 2010-02-22 | 2010-02-18 | 30.317 | 242,859 | +39,264 | 0.09% | 7,362,865 |
| 2010-02-19 | 2010-02-17 | 30.415 | 203,595 | +193,370 | 0.08% | 6,192,392 |
| 2010-02-18 | 2010-02-12 | 30.611 | 10,225 | -392,850 | 0.00% | 312,996 |
| 2010-02-17 | 2010-02-11 | 29.877 | 403,075 | -63,510 | 0.15% | 12,042,814 |
| 2010-02-12 | 2010-02-10 | 29.193 | 466,585 | +81,801 | 0.17% | 13,620,907 |
| 2010-02-11 | 2010-02-09 | 28.606 | 384,784 | -111,659 | 0.14% | 11,007,122 |
| 2010-02-10 | 2010-02-08 | 28.166 | 496,443 | +471,085 | 0.19% | 13,982,756 |
| 2010-02-09 | 2010-02-05 | 28.704 | 25,358 | +25,358 | 0.01% | 727,870 |
| 2010-02-08 | 2010-02-04 | 30.269 | 0 | -614 | ||
| 2010-02-04 | 2010-02-02 | 30.806 | 614 | +614 | 0.00% | 18,915 |
| 2010-02-02 | 2010-01-29 | 29.682 | 0 | -9,841 | ||
| 2010-02-01 | 2010-01-28 | 30.317 | 9,841 | +9,841 | 0.00% | 298,354 |
| 2010-01-26 | 2010-01-22 | 31.589 | 0 | -13,293 | ||
| 2010-01-25 | 2010-01-21 | 31.247 | 13,293 | -818 | 0.00% | 415,360 |
| 2010-01-22 | 2010-01-20 | 31.931 | 14,111 | -813,708 | 0.01% | 450,580 |
| 2010-01-21 | 2010-01-19 | 32.518 | 827,819 | +100,207 | 0.31% | 26,918,940 |
| 2010-01-20 | 2010-01-18 | 32.078 | 727,612 | -53,785 | 0.27% | 23,340,202 |
| 2010-01-19 | 2010-01-15 | 32.567 | 781,397 | +779,660 | 0.29% | 25,447,603 |
| 2010-01-14 | 2010-01-12 | 33.251 | 1,737 | -2,250 | 0.00% | 57,758 |
| 2010-01-13 | 2010-01-11 | 33.105 | 3,987 | +3,987 | 0.00% | 131,988 |
| 2010-01-12 | 2010-01-08 | 32.762 | 0 | -17,178 | ||
| 2010-01-11 | 2010-01-07 | 32.811 | 17,178 | -224,682 | 0.01% | 563,633 |
| 2010-01-08 | 2010-01-06 | 32.078 | 241,860 | -170,146 | 0.09% | 7,758,340 |
| 2010-01-07 | 2010-01-05 | 31.344 | 412,006 | -367,696 | 0.15% | 12,914,051 |
| 2010-01-06 | 2010-01-04 | 30.366 | 779,702 | +48,058 | 0.29% | 23,676,700 |
| 2010-01-05 | 2009-12-31 | 30.513 | 731,644 | +280,122 | 0.27% | 22,324,684 |
| 2009-12-30 | 2009-12-28 | 30.171 | 451,522 | -880,336 | 0.17% | 13,622,757 |
| 2009-12-28 | 2009-12-22 | 29.339 | 1,331,858 | +75,899 | 0.50% | 39,075,999 |
| 2009-12-23 | 2009-12-21 | 29.437 | 1,255,959 | -82 | 0.47% | 36,971,994 |
| 2009-12-22 | 2009-12-18 | 29.633 | 1,256,041 | +165,239 | 0.47% | 37,220,085 |
| 2009-12-18 | 2009-12-16 | 30.122 | 1,090,802 | -14,827 | 0.41% | 32,856,973 |
| 2009-12-17 | 2009-12-15 | 30.317 | 1,105,629 | -62,966 | 0.41% | 33,519,847 |
| 2009-12-16 | 2009-12-14 | 30.806 | 1,168,595 | -123,589 | 0.44% | 36,000,248 |
| 2009-12-15 | 2009-12-11 | 30.660 | 1,292,184 | -7,567 | 0.48% | 39,618,025 |
| 2009-12-14 | 2009-12-10 | 30.562 | 1,299,751 | +147,446 | 0.48% | 39,722,914 |
| 2009-12-11 | 2009-12-09 | 30.513 | 1,152,305 | +409,006 | 0.43% | 35,160,331 |
| 2009-12-08 | 2009-12-04 | 31.980 | 743,299 | +92,026 | 0.28% | 23,770,713 |
| 2009-12-04 | 2009-12-02 | 31.589 | 651,273 | +67,895 | 0.24% | 20,572,947 |
| 2009-12-03 | 2009-12-01 | 31.247 | 583,378 | -3,681 | 0.22% | 18,228,537 |
| 2009-12-02 | 2009-11-30 | 31.393 | 587,059 | -8,863 | 0.22% | 18,429,676 |
| 2009-12-01 | 2009-11-27 | 30.073 | 595,922 | -152,355 | 0.22% | 17,921,133 |
| 2009-11-30 | 2009-11-26 | 31.393 | 748,277 | -327,409 | 0.28% | 23,490,829 |
| 2009-11-27 | 2009-11-25 | 31.980 | 1,075,686 | +208,593 | 0.40% | 34,400,455 |
| 2009-11-26 | 2009-11-24 | 31.784 | 867,093 | +252,766 | 0.32% | 27,560,047 |
| 2009-11-25 | 2009-11-23 | 32.273 | 614,327 | -36,598 | 0.23% | 19,826,427 |
| 2009-11-24 | 2009-11-20 | 32.176 | 650,925 | -7,771 | 0.24% | 20,943,910 |
| 2009-11-23 | 2009-11-19 | 32.811 | 658,696 | +75,461 | 0.25% | 21,612,672 |
| 2009-11-20 | 2009-11-18 | 33.154 | 583,235 | +263,195 | 0.22% | 19,336,336 |
| 2009-11-18 | 2009-11-16 | 33.594 | 320,040 | -349,973 | 0.12% | 10,751,323 |
| 2009-11-17 | 2009-11-13 | 32.078 | 670,013 | +818 | 0.25% | 21,492,552 |
| 2009-11-16 | 2009-11-12 | 31.833 | 669,195 | +120,656 | 0.25% | 21,302,697 |
| 2009-11-13 | 2009-11-11 | 31.833 | 548,539 | +128,223 | 0.20% | 17,461,816 |
| 2009-11-12 | 2009-11-10 | 31.931 | 420,316 | -95,665 | 0.16% | 13,421,159 |
| 2009-11-11 | 2009-11-09 | 32.518 | 515,981 | +233,583 | 0.19% | 16,778,621 |
| 2009-11-10 | 2009-11-06 | 31.540 | 282,398 | +5,726 | 0.11% | 8,906,811 |
| 2009-11-06 | 2009-11-04 | 31.589 | 276,672 | -361,152 | 0.10% | 8,739,743 |
| 2009-11-05 | 2009-11-03 | 30.855 | 637,824 | -771,180 | 0.24% | 19,680,274 |
| 2009-11-04 | 2009-11-02 | 31.295 | 1,409,004 | +418,514 | 0.53% | 44,095,383 |
| 2009-11-03 | 2009-10-30 | 31.931 | 990,490 | +16,769 | 0.37% | 31,627,451 |
| 2009-10-30 | 2009-10-28 | 31.833 | 973,721 | -409 | 0.36% | 30,996,770 |
| 2009-10-29 | 2009-10-27 | 32.762 | 974,130 | +120,759 | 0.36% | 31,914,838 |
| 2009-10-28 | 2009-10-23 | 33.740 | 853,371 | +204,298 | 0.32% | 28,793,064 |
| 2009-10-27 | 2009-10-22 | 33.251 | 649,073 | -235,996 | 0.24% | 21,582,581 |
| 2009-10-23 | 2009-10-21 | 33.545 | 885,069 | +116,567 | 0.33% | 29,689,451 |
| 2009-10-21 | 2009-10-19 | 32.420 | 768,502 | +25,902 | 0.29% | 24,914,917 |
| 2009-10-20 | 2009-10-16 | 31.784 | 742,600 | +167,488 | 0.28% | 23,603,109 |
| 2009-10-19 | 2009-10-15 | 32.371 | 575,112 | -83,437 | 0.21% | 18,617,070 |
| 2009-10-16 | 2009-10-14 | 32.225 | 658,549 | -204,503 | 0.25% | 21,221,419 |
| 2009-10-13 | 2009-10-09 | 32.567 | 863,052 | -14,520 | 0.32% | 28,106,846 |
| 2009-10-12 | 2009-10-08 | 32.567 | 877,572 | +361,152 | 0.33% | 28,579,716 |
| 2009-10-09 | 2009-10-07 | 32.518 | 516,420 | -99,593 | 0.19% | 16,792,897 |
| 2009-10-08 | 2009-10-06 | 31.149 | 616,013 | -34,358 | 0.23% | 19,188,023 |
| 2009-10-07 | 2009-10-05 | 29.828 | 650,371 | +114,072 | 0.24% | 19,399,562 |
| 2009-10-06 | 2009-10-02 | 29.193 | 536,299 | +43,355 | 0.20% | 15,656,051 |
| 2009-10-05 | 2009-09-30 | 30.366 | 492,944 | +247,039 | 0.18% | 14,968,907 |
| 2009-10-02 | 2009-09-29 | 30.415 | 245,905 | -12,270 | 0.09% | 7,479,261 |
| 2009-09-30 | 2009-09-28 | 30.220 | 258,175 | +120,947 | 0.10% | 7,801,957 |
| 2009-09-29 | 2009-09-25 | 31.393 | 137,228 | -7,362 | 0.05% | 4,308,030 |
| 2009-09-25 | 2009-09-23 | 32.714 | 144,590 | +60,533 | 0.05% | 4,730,045 |
| 2009-09-23 | 2009-09-21 | 33.056 | 84,057 | +4,429 | 0.03% | 2,778,571 |
| 2009-09-22 | 2009-09-18 | 33.838 | 79,628 | -898,753 | 0.03% | 2,694,467 |
| 2009-09-21 | 2009-09-17 | 33.691 | 978,381 | -743,376 | 0.36% | 32,963,108 |
| 2009-09-18 | 2009-09-16 | 33.202 | 1,721,757 | -508,393 | 0.64% | 57,166,625 |
| 2009-09-17 | 2009-09-15 | 31.638 | 2,230,150 | -750,116 | 0.83% | 70,556,865 |
| 2009-09-16 | 2009-09-14 | 30.415 | 2,980,266 | -173,194 | 1.11% | 90,645,517 |
| 2009-09-15 | 2009-09-11 | 31.442 | 3,153,460 | -204 | 1.18% | 99,151,484 |
| 2009-09-14 | 2009-09-10 | 31.540 | 3,153,664 | -412,891 | 1.18% | 99,466,321 |
| 2009-09-11 | 2009-09-09 | 31.736 | 3,566,555 | +225,242 | 1.33% | 113,186,476 |
| 2009-09-10 | 2009-09-08 | 32.469 | 3,341,313 | -409,005 | 1.25% | 108,489,113 |
| 2009-09-09 | 2009-09-07 | 31.198 | 3,750,318 | +50,238 | 1.40% | 117,001,032 |
| 2009-09-08 | 2009-09-04 | 30.953 | 3,700,080 | +3,700,080 | 1.38% | 114,529,072 |
| 2009-09-07 | 2009-09-03 | 29.828 | 0 | -158,285 | ||
| 2009-09-04 | 2009-09-02 | 28.606 | 158,285 | -234,700 | 0.06% | 4,527,897 |
| 2009-09-03 | 2009-09-01 | 29.193 | 392,985 | +8,180 | 0.15% | 11,472,319 |
| 2009-09-02 | 2009-08-31 | 28.313 | 384,805 | +126,792 | 0.14% | 10,894,823 |
| 2009-09-01 | 2009-08-28 | 29.828 | 258,013 | +149,696 | 0.10% | 7,696,129 |
| 2009-08-31 | 2009-08-27 | 30.317 | 108,317 | +102,251 | 0.04% | 3,283,895 |
| 2009-08-28 | 2009-08-26 | 31.784 | 6,066 | -17,178 | 0.00% | 192,804 |
| 2009-08-27 | 2009-08-25 | 32.176 | 23,244 | +18,814 | 0.01% | 747,890 |
| 2009-08-26 | 2009-08-24 | 31.882 | 4,430 | -300,484 | 0.00% | 141,238 |
| 2009-08-25 | 2009-08-21 | 31.736 | 304,914 | -97,138 | 0.11% | 9,676,604 |
| 2009-08-24 | 2009-08-20 | 31.540 | 402,052 | -14,316 | 0.15% | 12,680,689 |
| 2009-08-21 | 2009-08-19 | 30.122 | 416,368 | +416,368 | 0.16% | 12,541,774 |
| 2009-08-19 | 2009-08-17 | 31.687 | 0 | -1,656 | ||
| 2009-08-18 | 2009-08-14 | 34.669 | 1,656 | -462,650 | 0.00% | 57,413 |
| 2009-08-17 | 2009-08-13 | 34.180 | 464,306 | -3,068 | 0.17% | 15,870,200 |
| 2009-08-14 | 2009-08-12 | 33.691 | 467,374 | -4,146,509 | 0.17% | 15,746,524 |
| 2009-08-13 | 2009-08-11 | 35.256 | 4,613,883 | +43,559 | 1.72% | 162,668,237 |
| 2009-08-12 | 2009-08-10 | 35.452 | 4,570,324 | -125,124 | 1.70% | 162,026,449 |
| 2009-08-11 | 2009-08-07 | 33.985 | 4,695,448 | -90,799 | 1.75% | 159,574,230 |
| 2009-08-10 | 2009-08-06 | 36.674 | 4,786,247 | +4,044,862 | 1.79% | 175,532,399 |
| 2009-08-07 | 2009-08-05 | 36.772 | 741,385 | -1,178,958 | 0.28% | 27,262,304 |
| 2009-08-06 | 2009-08-04 | 37.457 | 1,920,343 | +290,598 | 0.72% | 71,929,741 |
| 2009-08-05 | 2009-08-03 | 36.968 | 1,629,745 | -1,172,618 | 0.61% | 60,247,963 |
| 2009-08-04 | 2009-07-31 | 34.718 | 2,802,363 | +352,767 | 1.05% | 97,293,462 |
| 2009-08-03 | 2009-07-30 | 33.740 | 2,449,596 | -1,526,531 | 0.91% | 82,650,307 |
| 2009-07-31 | 2009-07-29 | 34.523 | 3,976,127 | +1,457,205 | 1.48% | 137,266,913 |
| 2009-07-30 | 2009-07-28 | 35.110 | 2,518,922 | -2,562,215 | 0.94% | 88,438,238 |
| 2009-07-29 | 2009-07-27 | 33.202 | 5,081,137 | +1,256,957 | 1.89% | 168,706,415 |
| 2009-07-28 | 2009-07-24 | 29.633 | 3,824,180 | -1,088,977 | 1.43% | 113,321,383 |
| 2009-07-27 | 2009-07-23 | 29.144 | 4,913,157 | +1,378,580 | 1.83% | 143,188,395 |
| 2009-07-24 | 2009-07-22 | 28.313 | 3,534,577 | -36,449 | 1.32% | 100,073,002 |
| 2009-07-23 | 2009-07-21 | 28.313 | 3,571,026 | +3,045,863 | 1.33% | 101,104,967 |
| 2009-07-21 | 2009-07-17 | 26.895 | 525,163 | +409,210 | 0.20% | 14,124,001 |
| 2009-07-20 | 2009-07-16 | 27.286 | 115,953 | -14,929 | 0.04% | 3,163,859 |
| 2009-07-17 | 2009-07-15 | 27.090 | 130,882 | +130,882 | 0.05% | 3,545,607 |
| 2009-07-16 | 2009-07-14 | 26.014 | 0 | -3,987 | ||
| 2009-07-15 | 2009-07-13 | 25.085 | 3,987 | -341,778 | 0.00% | 100,015 |
| 2009-07-13 | 2009-07-09 | 26.503 | 345,765 | -76,075 | 0.13% | 9,163,919 |
| 2009-07-09 | 2009-07-07 | 26.259 | 421,840 | +62,373 | 0.16% | 11,077,021 |
| 2009-07-08 | 2009-07-06 | 27.041 | 359,467 | -216,364 | 0.13% | 9,720,421 |
| 2009-07-07 | 2009-07-03 | 27.628 | 575,831 | -92,026 | 0.21% | 15,909,056 |
| 2009-07-06 | 2009-07-02 | 27.824 | 667,857 | -105,319 | 0.25% | 18,582,180 |
| 2009-07-03 | 2009-06-30 | 27.335 | 773,176 | +27,199 | 0.29% | 21,134,457 |
| 2009-07-02 | 2009-06-29 | 26.552 | 745,977 | +77,028 | 0.28% | 19,807,341 |
| 2009-06-30 | 2009-06-26 | 27.286 | 668,949 | -31,493 | 0.25% | 18,252,742 |
| 2009-06-29 | 2009-06-25 | 26.063 | 700,442 | -15,338 | 0.26% | 18,255,776 |
| 2009-06-26 | 2009-06-24 | 25.819 | 715,780 | -2,061,914 | 0.27% | 18,480,529 |
| 2009-06-25 | 2009-06-23 | 25.036 | 2,777,694 | -49,898 | 1.04% | 69,543,297 |
| 2009-06-24 | 2009-06-22 | 26.699 | 2,827,592 | -266,263 | 1.05% | 75,493,629 |
| 2009-06-23 | 2009-06-19 | 26.014 | 3,093,855 | -818 | 1.15% | 80,484,547 |
| 2009-06-22 | 2009-06-18 | 26.259 | 3,094,673 | +24,131 | 1.15% | 81,262,461 |
| 2009-06-19 | 2009-06-17 | 26.650 | 3,070,542 | +307,981 | 1.15% | 81,829,983 |
| 2009-06-18 | 2009-06-16 | 26.943 | 2,762,561 | +186,916 | 1.03% | 74,432,806 |
| 2009-06-17 | 2009-06-15 | 28.361 | 2,575,645 | -63,874 | 0.96% | 73,049,108 |
| 2009-06-16 | 2009-06-12 | 29.633 | 2,639,519 | -381,398 | 0.98% | 78,216,492 |
| 2009-06-15 | 2009-06-11 | 29.682 | 3,020,917 | -17,996 | 1.13% | 89,666,125 |
| 2009-06-12 | 2009-06-10 | 29.388 | 3,038,913 | +2,249 | 1.13% | 89,308,677 |
| 2009-06-11 | 2009-06-09 | 28.068 | 3,036,664 | +614 | 1.13% | 85,233,349 |
| 2009-06-10 | 2009-06-08 | 29.046 | 3,036,050 | -4,657,757 | 1.13% | 88,185,317 |
| 2009-06-09 | 2009-06-05 | 29.975 | 7,693,807 | -579,561 | 2.87% | 230,623,033 |
| 2009-06-08 | 2009-06-04 | 29.780 | 8,273,368 | -234,564 | 3.09% | 246,377,221 |
| 2009-06-05 | 2009-06-03 | 29.388 | 8,507,932 | -147,651 | 3.17% | 250,034,191 |
| 2009-06-04 | 2009-06-02 | 27.872 | 8,655,583 | -346,428 | 3.23% | 241,252,653 |
| 2009-06-03 | 2009-06-01 | 27.921 | 9,002,011 | +113,499 | 3.36% | 251,348,655 |
| 2009-06-02 | 2009-05-29 | 25.232 | 8,888,512 | +645,411 | 3.31% | 224,274,389 |
| 2009-06-01 | 2009-05-27 | 24.743 | 8,243,101 | +1,018,950 | 3.07% | 203,958,616 |
| 2009-05-29 | 2009-05-26 | 24.058 | 7,224,151 | -2,634,317 | 2.69% | 173,801,226 |
| 2009-05-27 | 2009-05-25 | 24.254 | 9,858,468 | -191,006 | 3.68% | 239,106,854 |
| 2009-05-26 | 2009-05-22 | 23.520 | 10,049,474 | -101,638 | 3.75% | 236,368,351 |
| 2009-05-25 | 2009-05-21 | 24.450 | 10,151,112 | +19,428 | 3.79% | 248,190,150 |
| 2009-05-22 | 2009-05-20 | 25.085 | 10,131,684 | +3,391,182 | 3.78% | 254,155,738 |
| 2009-05-21 | 2009-05-19 | 24.450 | 6,740,502 | +392,440 | 2.51% | 164,802,260 |
| 2009-05-20 | 2009-05-18 | 22.689 | 6,348,062 | +351,540 | 2.37% | 144,032,354 |
| 2009-05-19 | 2009-05-15 | 21.907 | 5,996,522 | +5,931 | 2.24% | 131,364,605 |
| 2009-05-18 | 2009-05-14 | 21.516 | 5,990,591 | -20,041 | 2.23% | 128,891,199 |
| 2009-05-15 | 2009-05-13 | 22.689 | 6,010,632 | +292,848 | 2.24% | 136,376,342 |
| 2009-05-14 | 2009-05-12 | 22.445 | 5,717,784 | -15,338 | 2.13% | 128,333,887 |
| 2009-05-13 | 2009-05-11 | 22.591 | 5,733,122 | +128,019 | 2.14% | 129,519,177 |
| 2009-05-12 | 2009-05-08 | 23.423 | 5,605,103 | +15,951 | 2.09% | 131,286,487 |
| 2009-05-11 | 2009-05-07 | 22.787 | 5,589,152 | +469,334 | 2.08% | 127,359,913 |
| 2009-05-08 | 2009-05-06 | 23.520 | 5,119,818 | -142,948 | 1.91% | 120,420,525 |
| 2009-05-07 | 2009-05-05 | 22.494 | 5,262,766 | -184,257 | 1.96% | 118,378,494 |
| 2009-05-06 | 2009-05-04 | 20.733 | 5,447,023 | +569,949 | 2.03% | 112,934,331 |
| 2009-05-05 | 2009-04-30 | 19.266 | 4,877,074 | +88,755 | 1.82% | 93,962,916 |
| 2009-05-04 | 2009-04-29 | 18.582 | 4,788,319 | +213,705 | 1.79% | 88,974,917 |
| 2009-04-30 | 2009-04-28 | 19.697 | 4,574,614 | -292,439 | 1.71% | 90,107,899 |
| 2009-04-29 | 2009-04-27 | 20.108 | 4,867,053 | +373,956 | 1.82% | 97,865,434 |
| 2009-04-28 | 2009-04-24 | 21.339 | 4,493,097 | -128,667 | 1.76% | 95,877,414 |
| 2009-04-27 | 2009-04-23 | 21.134 | 4,621,764 | -266,496 | 1.81% | 97,674,718 |
| 2009-04-24 | 2009-04-22 | 20.416 | 4,888,260 | -551,903 | 1.91% | 99,796,326 |
| 2009-04-23 | 2009-04-21 | 21.236 | 5,440,163 | +789,547 | 2.13% | 115,528,581 |
| 2009-04-22 | 2009-04-20 | 21.954 | 4,650,616 | -54,586 | 1.82% | 102,101,339 |
| 2009-04-21 | 2009-04-17 | 21.339 | 4,705,202 | +276,829 | 1.84% | 100,403,485 |
| 2009-04-20 | 2009-04-16 | 22.211 | 4,428,373 | +148,356 | 1.73% | 98,357,906 |
| 2009-04-17 | 2009-04-15 | 23.288 | 4,280,017 | -228,091 | 1.67% | 99,673,230 |
| 2009-04-16 | 2009-04-14 | 22.057 | 4,508,108 | +221,658 | 1.76% | 99,435,155 |
| 2009-04-15 | 2009-04-09 | 20.056 | 4,286,450 | -37,430 | 1.68% | 85,970,946 |
| 2009-04-14 | 2009-04-08 | 19.390 | 4,323,880 | +136,854 | 1.69% | 83,838,330 |
| 2009-04-09 | 2009-04-07 | 20.108 | 4,187,026 | +25,539 | 1.64% | 84,191,629 |
| 2009-04-08 | 2009-04-06 | 20.467 | 4,161,487 | +126,912 | 1.63% | 85,172,349 |
| 2009-04-07 | 2009-04-03 | 20.159 | 4,034,575 | +285,602 | 1.58% | 81,333,138 |
| 2009-04-06 | 2009-04-02 | 19.749 | 3,748,973 | +314,844 | 1.47% | 74,037,241 |
| 2009-04-03 | 2009-04-01 | 18.620 | 3,434,129 | +132,565 | 1.34% | 63,944,091 |
| 2009-04-02 | 2009-03-31 | 17.748 | 3,301,564 | +165,513 | 1.29% | 58,596,679 |
| 2009-04-01 | 2009-03-30 | 17.902 | 3,136,051 | -55,366 | 1.23% | 56,141,722 |
| 2009-03-31 | 2009-03-27 | 19.903 | 3,191,417 | +95,136 | 1.25% | 63,517,364 |
| 2009-03-30 | 2009-03-26 | 20.416 | 3,096,281 | -27,293 | 1.21% | 63,212,159 |
| 2009-03-27 | 2009-03-25 | 19.697 | 3,123,574 | +79,539 | 1.22% | 61,526,216 |
| 2009-03-26 | 2009-03-24 | 19.492 | 3,044,035 | +173,506 | 1.19% | 59,334,929 |
| 2009-03-25 | 2009-03-23 | 19.851 | 2,870,529 | -277,804 | 1.12% | 56,983,627 |
| 2009-03-24 | 2009-03-20 | 17.081 | 3,148,333 | -52,247 | 1.23% | 53,777,682 |
| 2009-03-23 | 2009-03-19 | 17.235 | 3,200,580 | +325,177 | 1.25% | 55,162,654 |
| 2009-03-19 | 2009-03-17 | 16.927 | 2,875,403 | +311,530 | 1.12% | 48,673,194 |
| 2009-03-18 | 2009-03-16 | 17.389 | 2,563,873 | -12,867 | 1.00% | 44,583,421 |
| 2009-03-17 | 2009-03-13 | 16.107 | 2,576,740 | -32,167 | 1.01% | 41,502,803 |
| 2009-03-16 | 2009-03-12 | 15.645 | 2,608,907 | +65,113 | 1.02% | 40,816,487 |
| 2009-03-13 | 2009-03-11 | 15.748 | 2,543,794 | -15,596 | 1.00% | 40,058,760 |
| 2009-03-12 | 2009-03-10 | 15.389 | 2,559,390 | -82,658 | 1.00% | 39,385,368 |
| 2009-03-11 | 2009-03-09 | 14.876 | 2,642,048 | -838,285 | 1.03% | 39,302,112 |
| 2009-03-10 | 2009-03-06 | 14.876 | 3,480,333 | +371,770 | 1.36% | 51,772,124 |
| 2009-03-09 | 2009-03-05 | 15.440 | 3,108,563 | +84,023 | 1.22% | 47,995,813 |
| 2009-03-04 | 2009-03-02 | 14.465 | 3,024,540 | -68,466 | 1.18% | 43,750,762 |
| 2009-03-03 | 2009-02-27 | 14.978 | 3,093,006 | -15,986 | 1.21% | 46,327,706 |
| 2009-03-02 | 2009-02-26 | 15.542 | 3,108,992 | +11,112 | 1.22% | 48,321,390 |
| 2009-02-27 | 2009-02-25 | 16.158 | 3,097,880 | +75,641 | 1.21% | 50,055,561 |
| 2009-02-26 | 2009-02-24 | 15.953 | 3,022,239 | -17,351 | 1.18% | 48,213,247 |
| 2009-02-23 | 2009-02-19 | 17.184 | 3,039,590 | -58,485 | 1.19% | 52,232,041 |
| 2009-02-20 | 2009-02-18 | 16.927 | 3,098,075 | -20,665 | 1.21% | 52,442,460 |
| 2009-02-19 | 2009-02-17 | 17.030 | 3,118,740 | -323,421 | 1.22% | 53,112,218 |
| 2009-02-18 | 2009-02-16 | 18.056 | 3,442,161 | -112,096 | 1.35% | 62,151,416 |
| 2009-02-13 | 2009-02-11 | 18.364 | 3,554,257 | -14,817 | 1.39% | 65,269,313 |
| 2009-02-12 | 2009-02-10 | 18.825 | 3,569,074 | +1 | 1.40% | 67,189,097 |
| 2009-02-10 | 2009-02-06 | 18.107 | 3,569,073 | +118,139 | 1.40% | 64,626,007 |
| 2009-02-09 | 2009-02-05 | 17.235 | 3,450,934 | +253,435 | 1.35% | 59,477,556 |
| 2009-02-06 | 2009-02-04 | 16.979 | 3,197,499 | +49,907 | 1.25% | 54,289,469 |
| 2009-02-05 | 2009-02-03 | 15.953 | 3,147,592 | -177,510 | 1.23% | 50,212,981 |
| 2009-02-04 | 2009-02-02 | 15.594 | 3,325,102 | -73,496 | 1.30% | 51,850,833 |
| 2009-02-03 | 2009-01-30 | 16.466 | 3,398,598 | +69,208 | 1.33% | 55,960,555 |
| 2009-02-02 | 2009-01-29 | 15.183 | 3,329,390 | -35,559 | 1.30% | 50,551,444 |
| 2009-01-30 | 2009-01-23 | 14.363 | 3,364,949 | +237,838 | 1.32% | 48,329,656 |
| 2009-01-29 | 2009-01-22 | 15.337 | 3,127,111 | +49,908 | 1.22% | 47,961,380 |
| 2009-01-23 | 2009-01-21 | 15.389 | 3,077,203 | -91,627 | 1.20% | 47,353,773 |
| 2009-01-22 | 2009-01-20 | 16.568 | 3,168,830 | -102,348 | 1.24% | 52,502,339 |
| 2009-01-21 | 2009-01-19 | 16.722 | 3,271,178 | +64,138 | 1.28% | 54,701,466 |
| 2009-01-16 | 2009-01-14 | 16.671 | 3,207,040 | +45,813 | 1.25% | 53,464,428 |
| 2009-01-15 | 2009-01-13 | 16.517 | 3,161,227 | -514,082 | 1.24% | 52,214,213 |
| 2009-01-14 | 2009-01-12 | 17.338 | 3,675,309 | -14,817 | 1.44% | 63,721,757 |
| 2009-01-13 | 2009-01-09 | 18.774 | 3,690,126 | -77,980 | 1.44% | 69,278,658 |
| 2009-01-09 | 2009-01-07 | 19.903 | 3,768,106 | +192,416 | 1.47% | 74,994,950 |
| 2009-01-08 | 2009-01-06 | 20.569 | 3,575,690 | +345,841 | 1.40% | 73,549,787 |
| 2009-01-07 | 2009-01-05 | 20.364 | 3,229,849 | +179,744 | 1.26% | 65,773,342 |
| 2009-01-06 | 2009-01-02 | 19.287 | 3,050,105 | +19,495 | 1.19% | 58,827,423 |
| 2009-01-05 | 2008-12-31 | 18.056 | 3,030,610 | +48,737 | 1.19% | 54,720,480 |
| 2009-01-02 | 2008-12-29 | 17.953 | 2,981,873 | -37,781 | 1.17% | 53,534,577 |
| 2008-12-30 | 2008-12-24 | 17.697 | 3,019,654 | -187,737 | 1.18% | 53,438,402 |
| 2008-12-29 | 2008-12-22 | 18.466 | 3,207,391 | -48,737 | 1.25% | 59,228,617 |
| 2008-12-23 | 2008-12-19 | 19.441 | 3,256,128 | +185,202 | 1.27% | 63,302,063 |
| 2008-12-22 | 2008-12-18 | 20.313 | 3,070,926 | +248,366 | 1.20% | 62,379,476 |
| 2008-12-19 | 2008-12-17 | 18.774 | 2,822,560 | +363,776 | 1.10% | 52,990,919 |
| 2008-12-18 | 2008-12-16 | 17.543 | 2,458,784 | +51,857 | 0.96% | 43,134,391 |
| 2008-12-17 | 2008-12-15 | 17.184 | 2,406,927 | -16,376 | 0.94% | 41,360,417 |
| 2008-12-16 | 2008-12-12 | 17.081 | 2,423,303 | +20,860 | 0.95% | 41,393,213 |
| 2008-12-15 | 2008-12-11 | 18.979 | 2,402,443 | +503,165 | 0.94% | 45,596,552 |
| 2008-12-12 | 2008-12-10 | 18.466 | 1,899,278 | -38,990 | 0.74% | 35,072,621 |
| 2008-12-11 | 2008-12-09 | 16.363 | 1,938,268 | -8,188 | 0.76% | 31,716,240 |
| 2008-12-09 | 2008-12-05 | 14.619 | 1,946,456 | -69,012 | 0.76% | 28,455,527 |
| 2008-12-08 | 2008-12-04 | 13.747 | 2,015,468 | +300,028 | 0.79% | 27,706,897 |
| 2008-12-05 | 2008-12-03 | 14.004 | 1,715,440 | +174,675 | 0.67% | 24,022,343 |
| 2008-12-04 | 2008-12-02 | 13.593 | 1,540,765 | +221,853 | 0.60% | 20,943,992 |
| 2008-12-03 | 2008-12-01 | 14.876 | 1,318,912 | +75,061 | 0.52% | 19,619,639 |
| 2008-12-02 | 2008-11-28 | 14.517 | 1,243,851 | -128,643 | 0.49% | 18,056,434 |
| 2008-12-01 | 2008-11-27 | 13.798 | 1,372,494 | +97,474 | 0.54% | 18,938,253 |
| 2008-11-28 | 2008-11-26 | 13.285 | 1,275,020 | +206,647 | 0.50% | 16,939,241 |
| 2008-11-26 | 2008-11-24 | 12.054 | 1,068,373 | -166,310 | 0.42% | 12,878,579 |
| 2008-11-25 | 2008-11-21 | 12.311 | 1,234,683 | +150,306 | 0.48% | 15,200,011 |
| 2008-11-24 | 2008-11-20 | 11.695 | 1,084,377 | +135,100 | 0.42% | 12,682,134 |
| 2008-11-21 | 2008-11-19 | 12.824 | 949,277 | +97,865 | 0.37% | 12,173,351 |
| 2008-11-20 | 2008-11-18 | 12.721 | 851,412 | +16,376 | 0.33% | 10,831,002 |
| 2008-11-19 | 2008-11-17 | 14.209 | 835,036 | +187,152 | 0.33% | 11,864,847 |
| 2008-11-18 | 2008-11-14 | 14.363 | 647,884 | -364,946 | 0.25% | 9,305,345 |
| 2008-11-17 | 2008-11-13 | 13.901 | 1,012,830 | +370,014 | 0.40% | 14,079,364 |
| 2008-11-14 | 2008-11-12 | 14.876 | 642,816 | +261,428 | 0.25% | 9,562,289 |
| 2008-11-13 | 2008-11-11 | 14.722 | 381,388 | +373,524 | 0.15% | 5,614,694 |
| 2008-11-12 | 2008-11-10 | 15.748 | 7,864 | -349,900 | 0.00% | 123,839 |
| 2008-11-11 | 2008-11-07 | 14.157 | 357,764 | -225,752 | 0.14% | 5,065,040 |
| 2008-11-10 | 2008-11-06 | 13.645 | 583,516 | +68,232 | 0.23% | 7,961,806 |
| 2008-11-07 | 2008-11-05 | 15.132 | 515,284 | -51,271 | 0.20% | 7,797,329 |
| 2008-11-06 | 2008-11-04 | 13.337 | 566,555 | +77,005 | 0.22% | 7,556,011 |
| 2008-11-05 | 2008-11-03 | 12.208 | 489,550 | +293,984 | 0.19% | 5,976,559 |
| 2008-11-04 | 2008-10-31 | 12.003 | 195,566 | -538,061 | 0.08% | 2,347,396 |
| 2008-11-03 | 2008-10-30 | 11.285 | 733,627 | -23,394 | 0.29% | 8,278,948 |
| 2008-10-31 | 2008-10-29 | 8.002 | 757,021 | +1,949 | 0.30% | 6,057,727 |
| 2008-10-30 | 2008-10-28 | 8.361 | 755,072 | -100,789 | 0.30% | 6,313,252 |
| 2008-10-29 | 2008-10-27 | 7.848 | 855,861 | -396,333 | 0.33% | 6,716,946 |
| 2008-10-27 | 2008-10-23 | 10.208 | 1,252,194 | +58,485 | 0.49% | 12,782,090 |
| 2008-10-24 | 2008-10-22 | 10.926 | 1,193,709 | -286,771 | 0.47% | 13,042,332 |
| 2008-10-23 | 2008-10-21 | 12.003 | 1,480,480 | +97,475 | 0.58% | 17,770,334 |
| 2008-10-21 | 2008-10-17 | 11.952 | 1,383,005 | +402,376 | 0.54% | 16,529,391 |
| 2008-10-20 | 2008-10-16 | 12.311 | 980,629 | -32,361 | 0.38% | 12,072,387 |
| 2008-10-17 | 2008-10-15 | 13.593 | 1,012,990 | +229,845 | 0.40% | 13,769,819 |
| 2008-10-16 | 2008-10-14 | 14.876 | 783,145 | +83,439 | 0.31% | 11,649,770 |
| 2008-10-15 | 2008-10-13 | 13.798 | 699,706 | -36,456 | 0.27% | 9,654,840 |
| 2008-10-13 | 2008-10-09 | 15.132 | 736,162 | -594,986 | 0.29% | 11,139,677 |
| 2008-10-10 | 2008-10-08 | 15.081 | 1,331,148 | -20,860 | 0.52% | 20,074,783 |
| 2008-10-06 | 2008-10-02 | 18.364 | 1,352,008 | -377,033 | 0.53% | 24,827,871 |
| 2008-10-03 | 2008-09-30 | 17.338 | 1,729,041 | -431,034 | 0.68% | 29,977,760 |
| 2008-10-02 | 2008-09-29 | 17.748 | 2,160,075 | +18,520 | 0.85% | 38,337,352 |
| 2008-09-30 | 2008-09-26 | 19.903 | 2,141,555 | +26,318 | 0.84% | 42,622,424 |
| 2008-09-29 | 2008-09-25 | 20.518 | 2,115,237 | -390,094 | 0.83% | 43,400,648 |
| 2008-09-26 | 2008-09-24 | 20.518 | 2,505,331 | -354,419 | 0.98% | 51,404,636 |
| 2008-09-25 | 2008-09-23 | 20.826 | 2,859,750 | -226,727 | 1.12% | 59,556,791 |
| 2008-09-23 | 2008-09-19 | 19.492 | 3,086,477 | -48,333 | 1.21% | 60,162,216 |
| 2008-09-19 | 2008-09-17 | 16.722 | 3,134,810 | -189,878 | 1.23% | 52,421,085 |
| 2008-09-18 | 2008-09-16 | 17.953 | 3,324,688 | +25,535 | 1.30% | 59,689,251 |
| 2008-09-17 | 2008-09-12 | 20.108 | 3,299,153 | -17,546 | 1.29% | 66,338,509 |
| 2008-09-16 | 2008-09-11 | 20.159 | 3,316,699 | -56,925 | 1.30% | 66,861,451 |
| 2008-09-12 | 2008-09-10 | 21.749 | 3,373,624 | +97,475 | 1.32% | 73,373,582 |
| 2008-09-10 | 2008-09-08 | 25.083 | 3,276,149 | -97,475 | 1.28% | 82,176,888 |
| 2008-09-09 | 2008-09-05 | 24.468 | 3,373,624 | -123,403 | 1.32% | 82,545,279 |
| 2008-09-08 | 2008-09-04 | 24.417 | 3,497,027 | -27,683 | 1.37% | 85,385,303 |
| 2008-09-05 | 2008-09-03 | 24.622 | 3,524,710 | -34,701 | 1.38% | 86,784,430 |
| 2008-09-04 | 2008-09-02 | 25.648 | 3,559,411 | +97,475 | 1.39% | 91,290,446 |
| 2008-09-03 | 2008-09-01 | 26.417 | 3,461,936 | -336,094 | 1.35% | 91,454,157 |
| 2008-09-02 | 2008-08-29 | 26.366 | 3,798,030 | -16,726 | 1.49% | 100,137,950 |
| 2008-09-01 | 2008-08-28 | 25.391 | 3,814,756 | -38,990 | 1.49% | 96,861,045 |
| 2008-08-29 | 2008-08-27 | 25.904 | 3,853,746 | -28,658 | 1.51% | 99,827,835 |
| 2008-08-28 | 2008-08-26 | 24.519 | 3,882,404 | -143,678 | 1.52% | 95,193,174 |
| 2008-08-26 | 2008-08-21 | 23.339 | 4,026,082 | -28,658 | 1.58% | 93,966,099 |
| 2008-08-25 | 2008-08-20 | 24.211 | 4,054,740 | -6,043 | 1.59% | 98,170,770 |
| 2008-08-21 | 2008-08-19 | 23.339 | 4,060,783 | +50,102 | 1.59% | 94,775,998 |
| 2008-08-20 | 2008-08-18 | 24.365 | 4,010,681 | +196,509 | 1.57% | 97,721,228 |
| 2008-08-19 | 2008-08-15 | 25.802 | 3,814,172 | -62,384 | 1.49% | 98,411,408 |
| 2008-08-18 | 2008-08-14 | 26.827 | 3,876,556 | -286,966 | 1.52% | 103,997,988 |
| 2008-08-15 | 2008-08-13 | 26.161 | 4,163,522 | -820,543 | 1.63% | 108,920,149 |
| 2008-08-14 | 2008-08-12 | 25.545 | 4,984,065 | -376,448 | 1.95% | 127,318,123 |
| 2008-08-13 | 2008-08-11 | 24.878 | 5,360,513 | -16,376 | 2.10% | 133,359,905 |
| 2008-08-12 | 2008-08-08 | 26.520 | 5,376,889 | -15,986 | 2.10% | 142,593,195 |
| 2008-08-11 | 2008-08-07 | 27.751 | 5,392,875 | +194,950 | 2.11% | 149,656,231 |
| 2008-08-08 | 2008-08-05 | 29.905 | 5,197,925 | -64,334 | 2.03% | 155,444,639 |
| 2008-08-07 | 2008-08-04 | 31.598 | 5,262,259 | -325,371 | 2.06% | 166,276,210 |
| 2008-08-05 | 2008-08-01 | 32.470 | 5,587,630 | -257,656 | 2.19% | 181,429,764 |
| 2008-08-04 | 2008-07-31 | 32.829 | 5,845,286 | -38,990 | 2.29% | 191,894,676 |
| 2008-08-01 | 2008-07-30 | 32.880 | 5,884,276 | -24,564 | 2.30% | 193,476,512 |
| 2008-07-31 | 2008-07-29 | 31.854 | 5,908,840 | +425,381 | 2.31% | 188,222,274 |
| 2008-07-30 | 2008-07-28 | 32.111 | 5,483,459 | -19,788 | 2.15% | 176,078,415 |
| 2008-07-29 | 2008-07-25 | 32.367 | 5,503,247 | +1,755 | 2.15% | 178,125,276 |
| 2008-07-28 | 2008-07-24 | 33.855 | 5,501,492 | -172,915 | 2.15% | 186,252,284 |
| 2008-07-25 | 2008-07-23 | 33.034 | 5,674,407 | +78,760 | 2.22% | 187,449,176 |
| 2008-07-23 | 2008-07-21 | 32.162 | 5,595,647 | +194,949 | 2.19% | 179,967,894 |
| 2008-07-22 | 2008-07-18 | 32.162 | 5,400,698 | +775,121 | 2.11% | 173,697,920 |
| 2008-07-21 | 2008-07-17 | 33.598 | 4,625,577 | +329,270 | 1.81% | 155,411,947 |
| 2008-07-18 | 2008-07-16 | 34.111 | 4,296,307 | -16,376 | 1.68% | 146,552,806 |
| 2008-07-17 | 2008-07-15 | 33.855 | 4,312,683 | -23,394 | 1.69% | 146,005,312 |
| 2008-07-16 | 2008-07-14 | 36.163 | 4,336,077 | +62,384 | 1.70% | 156,806,221 |
| 2008-07-15 | 2008-07-11 | 36.625 | 4,273,693 | -80,124 | 1.67% | 156,523,200 |
| 2008-07-14 | 2008-07-10 | 35.907 | 4,353,817 | -23,394 | 1.70% | 156,331,105 |
| 2008-07-11 | 2008-07-09 | 35.137 | 4,377,211 | -180,524 | 1.71% | 153,803,153 |
| 2008-07-10 | 2008-07-08 | 33.188 | 4,557,735 | +82,074 | 1.78% | 151,262,243 |
| 2008-07-09 | 2008-07-07 | 34.727 | 4,475,661 | +71,157 | 1.75% | 155,425,774 |
| 2008-07-08 | 2008-07-04 | 32.829 | 4,404,504 | -59,460 | 1.72% | 144,595,297 |
| 2008-07-07 | 2008-07-03 | 31.854 | 4,463,964 | -1,166,160 | 1.75% | 142,196,684 |
| 2008-07-03 | 2008-06-30 | 34.163 | 5,630,124 | +143,561 | 2.20% | 192,339,895 |
| 2008-07-02 | 2008-06-27 | 35.035 | 5,486,563 | -488,349 | 2.15% | 192,219,861 |
| 2008-06-30 | 2008-06-26 | 34.829 | 5,974,912 | +230,626 | 2.34% | 208,103,063 |
| 2008-06-27 | 2008-06-25 | 35.137 | 5,744,286 | -212,690 | 2.25% | 201,838,408 |
| 2008-06-26 | 2008-06-24 | 34.163 | 5,956,976 | +306,019 | 2.33% | 203,506,022 |
| 2008-06-25 | 2008-06-23 | 36.317 | 5,650,957 | -857,045 | 2.21% | 205,226,031 |
| 2008-06-24 | 2008-06-20 | 39.600 | 6,508,002 | +583,680 | 2.55% | 257,716,464 |
| 2008-06-23 | 2008-06-19 | 41.447 | 5,924,322 | +53,611 | 2.32% | 245,542,799 |
| 2008-06-20 | 2008-06-18 | 45.037 | 5,870,711 | -44,839 | 2.30% | 264,400,580 |
| 2008-06-19 | 2008-06-17 | 43.242 | 5,915,550 | -315,428 | 2.31% | 255,799,617 |
| 2008-06-18 | 2008-06-16 | 42.780 | 6,230,978 | -530,264 | 2.44% | 266,562,746 |
| 2008-06-16 | 2008-06-12 | 41.600 | 6,761,242 | -259,868 | 2.65% | 281,270,717 |
| 2008-06-13 | 2008-06-11 | 42.113 | 7,021,110 | -132,176 | 2.75% | 295,682,839 |
| 2008-06-11 | 2008-06-06 | 44.524 | 7,153,286 | -6,433 | 2.80% | 318,494,913 |
| 2008-06-10 | 2008-06-05 | 44.063 | 7,159,719 | -68,818 | 2.80% | 315,476,001 |
| 2008-06-06 | 2008-06-04 | 44.627 | 7,228,537 | +1,114,304 | 2.83% | 322,586,989 |
| 2008-06-05 | 2008-06-03 | 45.294 | 6,114,233 | -28,268 | 2.39% | 276,936,293 |
| 2008-06-03 | 2008-05-30 | 43.960 | 6,142,501 | -3,899 | 2.40% | 270,024,545 |
| 2008-06-02 | 2008-05-29 | 45.191 | 6,146,400 | -35,871 | 2.40% | 277,762,693 |
| 2008-05-30 | 2008-05-28 | 44.986 | 6,182,271 | +310,750 | 2.42% | 278,115,259 |
| 2008-05-29 | 2008-05-27 | 46.012 | 5,871,521 | -201,578 | 2.30% | 270,159,502 |
| 2008-05-28 | 2008-05-26 | 44.935 | 6,073,099 | +53,806 | 2.38% | 272,892,533 |
| 2008-05-27 | 2008-05-23 | 47.397 | 6,019,293 | +141,144 | 2.35% | 285,295,315 |
| 2008-05-26 | 2008-05-22 | 49.859 | 5,878,149 | -175,650 | 2.30% | 293,078,554 |
| 2008-05-23 | 2008-05-21 | 50.987 | 6,053,799 | +1,959,081 | 2.37% | 308,667,971 |
| 2008-05-22 | 2008-05-20 | 51.398 | 4,094,718 | -157,715 | 1.60% | 210,459,679 |
| 2008-05-21 | 2008-05-19 | 52.116 | 4,252,433 | -703,964 | 1.66% | 221,619,705 |
| 2008-05-20 | 2008-05-16 | 45.909 | 4,956,397 | -474,702 | 1.94% | 227,544,481 |
| 2008-05-19 | 2008-05-15 | 44.473 | 5,431,099 | -302,173 | 2.12% | 241,537,186 |
| 2008-05-16 | 2008-05-14 | 44.268 | 5,733,272 | -96,110 | 2.24% | 253,799,363 |
| 2008-05-15 | 2008-05-13 | 44.063 | 5,829,382 | +64,529 | 2.28% | 256,857,863 |
| 2008-05-13 | 2008-05-08 | 44.576 | 5,764,853 | -273,125 | 2.26% | 256,971,642 |
| 2008-05-09 | 2008-05-07 | 45.345 | 6,037,978 | +216,589 | 2.36% | 273,792,140 |
| 2008-05-08 | 2008-05-06 | 47.705 | 5,821,389 | -75,445 | 2.28% | 277,706,954 |
| 2008-05-07 | 2008-05-05 | 46.781 | 5,896,834 | -82,074 | 2.31% | 275,861,394 |
| 2008-05-06 | 2008-05-02 | 44.473 | 5,978,908 | +206,452 | 2.34% | 265,899,888 |
| 2008-05-05 | 2008-04-30 | 44.473 | 5,772,456 | -42,305 | 2.26% | 256,716,944 |
| 2008-05-02 | 2008-04-29 | 45.782 | 5,814,761 | +240,387 | 2.27% | 266,213,156 |
| 2008-04-30 | 2008-04-28 | 45.206 | 5,574,374 | +160,932 | 2.23% | 251,995,689 |
| 2008-04-29 | 2008-04-25 | 46.620 | 5,413,442 | +7,254 | 2.16% | 252,376,961 |
| 2008-04-28 | 2008-04-24 | 48.349 | 5,406,188 | -116,642 | 2.16% | 261,384,035 |
| 2008-04-25 | 2008-04-23 | 45.363 | 5,522,830 | -219,672 | 2.21% | 250,533,485 |
| 2008-04-24 | 2008-04-22 | 43.006 | 5,742,502 | -5,918 | 2.29% | 246,962,222 |
| 2008-04-23 | 2008-04-21 | 40.492 | 5,748,420 | -245,884 | 2.30% | 232,763,135 |
| 2008-04-22 | 2008-04-18 | 39.234 | 5,994,304 | -496,158 | 2.39% | 235,183,470 |
| 2008-04-21 | 2008-04-17 | 39.758 | 6,490,462 | -1,114,685 | 2.59% | 258,049,843 |
| 2008-04-18 | 2008-04-16 | 38.292 | 7,605,147 | -449,005 | 3.04% | 291,213,297 |
| 2008-04-17 | 2008-04-15 | 38.973 | 8,054,152 | -71,971 | 3.22% | 313,891,076 |
| 2008-04-16 | 2008-04-14 | 38.554 | 8,126,123 | +456,832 | 3.25% | 313,290,639 |
| 2008-04-15 | 2008-04-11 | 40.963 | 7,669,291 | +454,541 | 3.06% | 314,158,042 |
| 2008-04-14 | 2008-04-10 | 41.120 | 7,214,750 | -64,907 | 2.88% | 296,672,407 |
| 2008-04-11 | 2008-04-09 | 41.854 | 7,279,657 | +182,886 | 2.91% | 304,679,973 |
| 2008-04-10 | 2008-04-08 | 44.525 | 7,096,771 | +359,089 | 2.84% | 315,984,609 |
| 2008-04-09 | 2008-04-07 | 45.730 | 6,737,682 | +91,252 | 2.69% | 308,113,669 |
| 2008-04-08 | 2008-04-03 | 44.525 | 6,646,430 | +28,826 | 2.66% | 295,933,120 |
| 2008-04-07 | 2008-04-02 | 43.163 | 6,617,604 | +487,759 | 2.64% | 285,636,826 |
| 2008-04-03 | 2008-04-01 | 42.692 | 6,129,845 | +626,069 | 2.45% | 261,693,728 |
| 2008-04-02 | 2008-03-31 | 44.997 | 5,503,776 | -7,330 | 2.20% | 247,651,023 |
| 2008-04-01 | 2008-03-28 | 47.459 | 5,511,106 | +2,291 | 2.20% | 261,549,066 |
| 2008-03-31 | 2008-03-27 | 44.211 | 5,508,815 | -131,151 | 2.20% | 243,549,278 |
| 2008-03-28 | 2008-03-26 | 43.268 | 5,639,966 | +38,753 | 2.25% | 244,029,733 |
| 2008-03-27 | 2008-03-25 | 42.011 | 5,601,213 | +319,000 | 2.24% | 235,311,238 |
| 2008-03-26 | 2008-03-20 | 38.973 | 5,282,213 | -56,126 | 2.11% | 205,861,464 |
| 2008-03-25 | 2008-03-19 | 41.015 | 5,338,339 | -259,689 | 2.13% | 218,954,625 |
| 2008-03-19 | 2008-03-17 | 42.325 | 5,598,028 | -39,326 | 2.24% | 236,936,866 |
| 2008-03-18 | 2008-03-14 | 46.201 | 5,637,354 | -55,171 | 2.25% | 260,453,444 |
| 2008-03-17 | 2008-03-13 | 47.406 | 5,692,525 | -413,688 | 2.27% | 269,860,759 |
| 2008-03-14 | 2008-03-12 | 52.068 | 6,106,213 | -114,542 | 2.44% | 317,939,543 |
| 2008-03-13 | 2008-03-11 | 49.763 | 6,220,755 | +52,880 | 2.49% | 309,565,757 |
| 2008-03-10 | 2008-03-06 | 53.535 | 6,167,875 | +35,699 | 2.46% | 330,196,656 |
| 2008-03-07 | 2008-03-05 | 52.592 | 6,132,176 | -32,071 | 2.45% | 322,503,577 |
| 2008-03-06 | 2008-03-04 | 55.106 | 6,164,247 | -78,653 | 2.46% | 339,689,392 |
| 2008-03-05 | 2008-03-03 | 57.202 | 6,242,900 | -556,703 | 2.49% | 357,104,422 |
| 2008-03-04 | 2008-02-29 | 58.878 | 6,799,603 | -142,147 | 2.72% | 400,346,540 |
| 2008-03-03 | 2008-02-28 | 58.145 | 6,941,750 | -57,271 | 2.77% | 403,625,094 |
| 2008-02-29 | 2008-02-27 | 58.983 | 6,999,021 | +317,854 | 2.80% | 412,821,112 |
| 2008-02-28 | 2008-02-26 | 55.525 | 6,681,167 | +153,105 | 2.67% | 370,974,796 |
| 2008-02-26 | 2008-02-22 | 56.364 | 6,528,062 | +37,417 | 2.61% | 367,944,871 |
| 2008-02-25 | 2008-02-21 | 58.668 | 6,490,645 | -339,195 | 2.59% | 380,795,749 |
| 2008-02-22 | 2008-02-20 | 58.878 | 6,829,840 | +403,013 | 2.73% | 402,126,832 |
| 2008-02-21 | 2008-02-19 | 57.621 | 6,426,827 | +19,090 | 2.57% | 370,318,584 |
| 2008-02-20 | 2008-02-18 | 54.583 | 6,407,737 | -102,897 | 2.56% | 349,750,713 |
| 2008-02-19 | 2008-02-15 | 53.430 | 6,510,634 | +45,053 | 2.60% | 347,864,143 |
| 2008-02-18 | 2008-02-14 | 50.392 | 6,465,581 | +2,482 | 2.58% | 325,813,324 |
| 2008-02-15 | 2008-02-13 | 46.201 | 6,463,099 | -114,542 | 2.58% | 298,603,989 |
| 2008-02-14 | 2008-02-12 | 45.416 | 6,577,641 | -64,144 | 2.63% | 298,727,687 |
| 2008-02-13 | 2008-02-11 | 44.735 | 6,641,785 | -13,363 | 2.65% | 297,117,954 |
| 2008-02-12 | 2008-02-06 | 47.144 | 6,655,148 | +206,367 | 2.66% | 313,751,954 |
| 2008-02-11 | 2008-02-04 | 50.968 | 6,448,781 | +1,028,370 | 2.58% | 328,682,575 |
| 2008-02-05 | 2008-02-01 | 47.354 | 5,420,411 | +400,897 | 2.17% | 256,676,944 |
| 2008-02-04 | 2008-01-31 | 44.001 | 5,019,514 | +159,786 | 2.01% | 220,865,136 |
| 2008-02-01 | 2008-01-30 | 46.987 | 4,859,728 | -212,093 | 1.94% | 228,344,533 |
| 2008-01-31 | 2008-01-29 | 51.963 | 5,071,821 | +8,399 | 2.03% | 263,549,260 |
| 2008-01-30 | 2008-01-28 | 53.744 | 5,063,422 | +3,437 | 2.02% | 272,130,799 |
| 2008-01-29 | 2008-01-25 | 58.983 | 5,059,985 | +143,559 | 2.02% | 298,451,545 |
| 2008-01-28 | 2008-01-24 | 52.068 | 4,916,426 | +274,710 | 1.96% | 255,989,471 |
| 2008-01-25 | 2008-01-23 | 54.373 | 4,641,716 | +87,816 | 1.85% | 252,384,181 |
| 2008-01-24 | 2008-01-22 | 51.073 | 4,553,900 | +256,956 | 1.82% | 232,581,045 |
| 2008-01-23 | 2008-01-21 | 62.335 | 4,296,944 | -233,857 | 1.72% | 267,850,750 |
| 2008-01-22 | 2008-01-18 | 67.573 | 4,530,801 | -291,128 | 1.81% | 306,161,735 |
| 2008-01-21 | 2008-01-17 | 66.002 | 4,821,929 | -27,872 | 1.93% | 318,256,710 |
| 2008-01-18 | 2008-01-16 | 64.011 | 4,849,801 | -14,508 | 1.94% | 310,442,618 |
| 2008-01-17 | 2008-01-15 | 70.507 | 4,864,309 | +106,333 | 1.94% | 342,967,073 |
| 2008-01-15 | 2008-01-11 | 75.012 | 4,757,976 | -324,918 | 1.90% | 356,904,051 |
| 2008-01-14 | 2008-01-10 | 74.278 | 5,082,894 | -247,793 | 2.03% | 377,549,149 |
| 2008-01-11 | 2008-01-09 | 72.916 | 5,330,687 | +137,947 | 2.13% | 388,694,710 |
| 2008-01-10 | 2008-01-08 | 70.193 | 5,192,740 | +248,175 | 2.07% | 364,491,654 |
| 2008-01-08 | 2008-01-04 | 73.335 | 4,944,565 | +237,484 | 1.98% | 362,612,138 |
| 2008-01-07 | 2008-01-03 | 72.602 | 4,707,081 | -121,033 | 1.88% | 341,744,170 |
| 2008-01-04 | 2008-01-02 | 73.755 | 4,828,114 | +8,591 | 1.93% | 356,095,416 |
| 2008-01-03 | 2007-12-31 | 74.697 | 4,819,523 | -31,538 | 1.93% | 360,006,046 |
| 2007-12-28 | 2007-12-24 | 79.307 | 4,851,061 | +227,748 | 1.94% | 384,723,595 |
| 2007-12-27 | 2007-12-20 | 72.812 | 4,623,313 | -32,453 | 1.85% | 336,631,156 |
| 2007-12-21 | 2007-12-19 | 72.183 | 4,655,766 | +146,232 | 1.86% | 336,067,545 |
| 2007-12-20 | 2007-12-18 | 73.126 | 4,509,534 | +752 | 1.80% | 329,764,041 |
| 2007-12-19 | 2007-12-17 | 75.536 | 4,508,782 | -23,113 | 1.80% | 340,573,388 |
| 2007-12-18 | 2007-12-14 | 78.574 | 4,531,895 | -142,564 | 1.81% | 356,087,977 |
| 2007-12-17 | 2007-12-13 | 78.993 | 4,674,459 | +201,594 | 1.87% | 369,248,643 |
| 2007-12-14 | 2007-12-12 | 81.193 | 4,472,865 | +25,995 | 1.79% | 363,164,761 |
| 2007-12-13 | 2007-12-11 | 83.812 | 4,446,870 | +605,538 | 1.78% | 372,701,060 |
| 2007-12-12 | 2007-12-10 | 85.803 | 3,841,332 | +49,444 | 1.53% | 329,596,016 |
| 2007-12-11 | 2007-12-07 | 89.679 | 3,791,888 | +395,170 | 1.51% | 340,052,110 |
| 2007-12-10 | 2007-12-06 | 92.612 | 3,396,718 | -15,654 | 1.36% | 314,577,724 |
| 2007-12-05 | 2007-12-03 | 89.679 | 3,412,372 | -28,158 | 1.36% | 306,017,556 |
| 2007-12-04 | 2007-11-30 | 91.146 | 3,440,530 | -184,031 | 1.37% | 313,588,992 |
| 2007-12-03 | 2007-11-29 | 90.098 | 3,624,561 | -280,418 | 1.45% | 326,565,327 |
| 2007-11-30 | 2007-11-28 | 84.022 | 3,904,979 | -73,498 | 1.56% | 328,102,303 |
| 2007-11-29 | 2007-11-27 | 83.288 | 3,978,477 | -146,041 | 1.59% | 331,360,081 |
| 2007-11-28 | 2007-11-26 | 82.345 | 4,124,518 | -10,442 | 1.65% | 339,634,623 |
| 2007-11-27 | 2007-11-23 | 75.745 | 4,134,960 | +72,734 | 1.65% | 313,202,931 |
| 2007-11-26 | 2007-11-22 | 78.574 | 4,062,226 | -21,000 | 1.62% | 319,184,323 |
| 2007-11-22 | 2007-11-20 | 85.698 | 4,083,226 | +231,375 | 1.63% | 349,923,355 |
| 2007-11-21 | 2007-11-19 | 84.441 | 3,851,851 | +10,882 | 1.54% | 325,252,564 |
| 2007-11-20 | 2007-11-16 | 85.698 | 3,840,969 | +56,507 | 1.53% | 329,162,471 |
| 2007-11-19 | 2007-11-15 | 89.574 | 3,784,462 | -12,599 | 1.51% | 338,989,675 |
| 2007-11-16 | 2007-11-14 | 93.765 | 3,797,061 | -10,500 | 1.52% | 356,030,183 |
| 2007-11-15 | 2007-11-13 | 86.745 | 3,807,561 | +391,352 | 1.52% | 330,288,471 |
| 2007-11-14 | 2007-11-12 | 90.307 | 3,416,209 | +121,796 | 1.36% | 308,509,048 |
| 2007-11-13 | 2007-11-09 | 96.698 | 3,294,413 | -1,336 | 1.32% | 318,563,454 |
| 2007-11-12 | 2007-11-08 | 96.489 | 3,295,749 | +217,630 | 1.32% | 318,002,084 |
| 2007-11-09 | 2007-11-07 | 102.041 | 3,078,119 | -5,040 | 1.23% | 314,094,672 |
| 2007-11-08 | 2007-11-06 | 97.955 | 3,083,159 | +12,769 | 1.23% | 302,011,681 |
| 2007-11-06 | 2007-11-02 | 101.098 | 3,070,390 | +57,271 | 1.23% | 310,410,972 |
| 2007-11-05 | 2007-11-01 | 104.241 | 3,013,119 | -163,623 | 1.20% | 314,091,058 |
| 2007-11-02 | 2007-10-31 | 105.027 | 3,176,742 | +133,632 | 1.27% | 333,643,397 |
| 2007-11-01 | 2007-10-30 | 106.075 | 3,043,110 | +68,726 | 1.22% | 322,796,555 |
| 2007-10-31 | 2007-10-29 | 106.336 | 2,974,384 | -577,674 | 1.19% | 316,285,503 |
| 2007-10-30 | 2007-10-26 | 96.279 | 3,552,058 | -95,643 | 1.42% | 341,988,709 |
| 2007-10-29 | 2007-10-25 | 94.498 | 3,647,701 | -15,845 | 1.46% | 344,700,551 |
| 2007-10-26 | 2007-10-24 | 94.812 | 3,663,546 | -10,499 | 1.46% | 347,349,306 |
| 2007-10-25 | 2007-10-23 | 94.603 | 3,674,045 | -36,998 | 1.47% | 347,574,918 |
| 2007-10-24 | 2007-10-22 | 92.298 | 3,711,043 | +389,444 | 1.48% | 342,521,709 |
| 2007-10-22 | 2007-10-17 | 102.774 | 3,321,599 | -8,442 | 1.33% | 341,375,553 |
| 2007-10-18 | 2007-10-16 | 99.108 | 3,330,041 | +244,547 | 1.33% | 330,032,664 |
| 2007-10-17 | 2007-10-15 | 103.403 | 3,085,494 | -1,055,480 | 1.23% | 319,049,499 |
| 2007-10-16 | 2007-10-12 | 93.450 | 4,140,974 | -350,320 | 1.65% | 386,975,585 |
| 2007-10-15 | 2007-10-11 | 88.841 | 4,491,294 | -168,567 | 1.79% | 399,009,784 |
| 2007-10-12 | 2007-10-10 | 86.431 | 4,659,861 | +108,433 | 1.86% | 402,757,020 |
| 2007-10-11 | 2007-10-09 | 87.374 | 4,551,428 | +222,211 | 1.82% | 397,676,507 |
| 2007-10-10 | 2007-10-08 | 87.793 | 4,329,217 | -11,454 | 1.73% | 380,075,243 |
| 2007-10-09 | 2007-10-05 | 89.888 | 4,340,671 | -8,514 | 1.73% | 390,175,832 |
| 2007-10-08 | 2007-10-04 | 84.336 | 4,349,185 | +57,271 | 1.74% | 366,792,097 |
| 2007-10-05 | 2007-10-03 | 87.479 | 4,291,914 | -112,060 | 1.71% | 375,451,371 |
| 2007-10-04 | 2007-10-02 | 91.879 | 4,403,974 | -243,517 | 1.76% | 404,632,300 |
| 2007-10-03 | 2007-09-28 | 89.679 | 4,647,491 | +133,633 | 1.86% | 416,781,592 |
| 2007-10-02 | 2007-09-27 | 89.155 | 4,513,858 | +76,361 | 1.80% | 402,433,069 |
| 2007-09-28 | 2007-09-25 | 89.574 | 4,437,497 | +38,944 | 1.77% | 397,484,680 |
| 2007-09-27 | 2007-09-24 | 94.184 | 4,398,553 | -136,018 | 1.76% | 414,272,141 |
| 2007-09-25 | 2007-09-21 | 91.669 | 4,534,571 | -558,641 | 1.81% | 415,681,280 |
| 2007-09-24 | 2007-09-20 | 86.117 | 5,093,212 | -19,091 | 2.03% | 438,611,262 |
| 2007-09-21 | 2007-09-19 | 85.593 | 5,112,303 | +6,968 | 2.04% | 437,577,366 |
| 2007-09-19 | 2007-09-17 | 82.764 | 5,105,335 | -190,903 | 2.04% | 422,539,723 |
| 2007-09-18 | 2007-09-14 | 84.022 | 5,296,238 | -17,563 | 2.12% | 444,998,010 |
| 2007-09-17 | 2007-09-13 | 82.869 | 5,313,801 | +366,725 | 2.12% | 440,349,976 |
| 2007-09-14 | 2007-09-12 | 84.441 | 4,947,076 | +505,895 | 1.98% | 417,734,007 |
| 2007-09-13 | 2007-09-11 | 84.650 | 4,441,181 | -239,012 | 1.77% | 375,946,496 |
| 2007-09-12 | 2007-09-10 | 83.602 | 4,680,193 | -214,575 | 1.87% | 391,275,686 |
| 2007-09-11 | 2007-09-07 | 82.345 | 4,894,768 | +210,948 | 1.96% | 403,061,081 |
| 2007-09-10 | 2007-09-06 | 81.926 | 4,683,820 | +1,146,566 | 1.87% | 383,727,706 |
| 2007-09-07 | 2007-09-05 | 78.993 | 3,537,254 | +175,485 | 1.41% | 279,417,627 |
| 2007-09-06 | 2007-09-04 | 79.726 | 3,361,769 | +23,290 | 1.34% | 268,020,944 |
| 2007-09-05 | 2007-09-03 | 79.202 | 3,338,479 | -32,645 | 1.33% | 264,415,343 |
| 2007-09-04 | 2007-08-31 | 78.259 | 3,371,124 | -32,262 | 1.35% | 263,822,321 |
| 2007-09-03 | 2007-08-30 | 77.107 | 3,403,386 | +497,112 | 1.36% | 262,425,015 |
| 2007-08-31 | 2007-08-29 | 78.259 | 2,906,274 | -14,579 | 1.16% | 227,443,414 |
| 2007-08-30 | 2007-08-28 | 80.145 | 2,920,853 | +19,091 | 1.17% | 234,092,416 |
| 2007-08-29 | 2007-08-27 | 80.669 | 2,901,762 | -537,203 | 1.16% | 234,082,379 |
| 2007-08-28 | 2007-08-24 | 75.117 | 3,438,965 | -9,659 | 1.37% | 258,323,026 |
| 2007-08-27 | 2007-08-23 | 75.431 | 3,448,624 | -271,656 | 1.38% | 260,132,461 |
| 2007-08-24 | 2007-08-22 | 73.021 | 3,720,280 | -41,426 | 1.49% | 271,659,322 |
| 2007-08-23 | 2007-08-21 | 69.669 | 3,761,706 | +57,271 | 1.50% | 262,073,255 |
| 2007-08-22 | 2007-08-20 | 68.935 | 3,704,435 | -247,411 | 1.48% | 255,366,592 |
| 2007-08-21 | 2007-08-17 | 65.478 | 3,951,846 | +1,103,804 | 1.58% | 258,759,461 |
| 2007-08-20 | 2007-08-16 | 69.669 | 2,848,042 | +763,614 | 1.14% | 198,419,450 |
| 2007-08-17 | 2007-08-15 | 76.688 | 2,084,428 | +152,723 | 0.83% | 159,850,569 |
| 2007-08-15 | 2007-08-13 | 78.574 | 1,931,705 | -111,202 | 0.77% | 151,781,302 |
| 2007-08-14 | 2007-08-10 | 78.259 | 2,042,907 | +22,336 | 0.82% | 159,876,785 |
| 2007-08-13 | 2007-08-09 | 79.936 | 2,020,571 | -274,710 | 0.81% | 161,515,744 |
| 2007-08-10 | 2007-08-08 | 78.993 | 2,295,281 | -200,831 | 0.92% | 181,310,692 |
| 2007-08-08 | 2007-08-06 | 76.374 | 2,496,112 | +235,575 | 1.00% | 190,637,267 |
| 2007-08-07 | 2007-08-03 | 79.831 | 2,260,537 | +382,571 | 0.90% | 180,460,767 |
| 2007-08-06 | 2007-08-02 | 80.669 | 1,877,966 | +210,566 | 0.75% | 151,493,730 |
| 2007-08-03 | 2007-08-01 | 84.231 | 1,667,400 | +209,994 | 0.67% | 140,446,866 |
| 2007-08-02 | 2007-07-31 | 87.898 | 1,457,406 | -95,452 | 0.58% | 128,102,829 |
| 2007-08-01 | 2007-07-30 | 85.174 | 1,552,858 | +235,384 | 0.62% | 132,263,039 |
| 2007-07-31 | 2007-07-27 | 85.174 | 1,317,474 | +12,218 | 0.53% | 112,214,456 |
| 2007-07-30 | 2007-07-26 | 88.526 | 1,305,256 | -58,989 | 0.52% | 115,549,645 |
| 2007-07-27 | 2007-07-25 | 90.412 | 1,364,245 | -149,859 | 0.55% | 123,344,382 |
| 2007-07-26 | 2007-07-24 | 89.050 | 1,514,104 | +48,871 | 0.60% | 134,831,337 |
| 2007-07-25 | 2007-07-23 | 88.945 | 1,465,233 | +303,918 | 0.59% | 130,325,857 |
| 2007-07-23 | 2007-07-19 | 88.212 | 1,161,315 | +57,271 | 0.46% | 102,442,067 |
| 2007-07-18 | 2007-07-16 | 88.736 | 1,104,044 | -30,735 | 0.44% | 97,968,397 |
| 2007-07-17 | 2007-07-13 | 88.736 | 1,134,779 | +62,998 | 0.45% | 100,695,696 |
| 2007-07-16 | 2007-07-12 | 88.526 | 1,071,781 | +470,386 | 0.43% | 94,880,938 |
| 2007-07-13 | 2007-07-11 | 89.993 | 601,395 | +145,087 | 0.24% | 54,121,420 |
| 2007-07-12 | 2007-07-10 | 91.984 | 456,308 | +307,415 | 0.18% | 41,972,884 |
| 2007-07-11 | 2007-07-09 | 92.088 | 148,893 | -8,700 | 0.06% | 13,711,323 |
| 2007-07-10 | 2007-07-06 | 91.146 | 157,593 | -95,451 | 0.06% | 14,363,900 |
| 2007-07-09 | 2007-07-05 | 89.469 | 253,044 | -1,337 | 0.10% | 22,639,672 |
| 2007-07-06 | 2007-07-04 | 85.279 | 254,381 | +130,464 | 0.10% | 21,693,283 |
| 2007-07-05 | 2007-07-03 | 85.383 | 123,917 | +96,979 | 0.05% | 10,580,464 |
| 2007-07-04 | 2007-06-29 | 79.098 | 26,938 | -292,083 | 0.01% | 2,130,730 |
| 2007-07-03 | 2007-06-28 | 77.945 | 319,021 | +209,994 | 0.13% | 24,866,142 |
| 2007-06-29 | 2007-06-27 | 77.736 | 109,027 | +74,071 | 0.04% | 8,475,282 |
| 2007-06-28 | 2007-06-26 | 78.469 | 34,956 | -42,572 | 0.01% | 2,742,962 |
| 2007-06-27 | 2007-06-25 | 78.050 | 77,528 | -194,149 | 0.03% | 6,051,054 |
| 2007-06-26 | 2007-06-22 | 77.212 | 271,677 | 0.11% | 20,976,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy