History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 478,000 | +0 | 0.01% | 7,848,760 |
| 2025-10-13 | 2025-10-09 | 17.570 | 478,000 | +0 | 0.01% | 8,398,460 |
| 2025-10-10 | 2025-10-08 | 16.290 | 478,000 | +30,000 | 0.01% | 7,786,620 |
| 2025-10-02 | 2025-09-29 | 14.660 | 448,000 | -18,000 | 0.01% | 6,567,680 |
| 2025-09-29 | 2025-09-25 | 14.000 | 466,000 | -12,000 | 0.01% | 6,524,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 478,000 | +6,000 | 0.01% | 5,989,340 |
| 2025-09-15 | 2025-09-11 | 12.690 | 472,000 | -3,000 | 0.01% | 5,989,680 |
| 2025-09-11 | 2025-09-09 | 12.300 | 475,000 | +6,000 | 0.01% | 5,842,500 |
| 2025-09-10 | 2025-09-08 | 12.030 | 469,000 | +3,000 | 0.01% | 5,642,070 |
| 2025-09-05 | 2025-09-03 | 12.690 | 466,000 | +3,000 | 0.01% | 5,913,540 |
| 2025-09-04 | 2025-09-02 | 12.640 | 463,000 | -9,000 | 0.01% | 5,852,320 |
| 2025-09-03 | 2025-09-01 | 12.690 | 472,000 | -3,000 | 0.01% | 5,989,680 |
| 2025-08-29 | 2025-08-27 | 11.710 | 475,000 | -9,000 | 0.01% | 5,562,250 |
| 2025-08-28 | 2025-08-26 | 11.810 | 484,000 | -3,000 | 0.01% | 5,716,040 |
| 2025-08-27 | 2025-08-25 | 11.920 | 487,000 | +3,000 | 0.01% | 5,805,040 |
| 2025-08-26 | 2025-08-22 | 10.790 | 484,000 | +3,000 | 0.01% | 5,222,360 |
| 2025-08-18 | 2025-08-14 | 10.500 | 481,000 | -3,000 | 0.01% | 5,050,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 484,000 | -24,000 | 0.01% | 5,135,240 |
| 2025-08-14 | 2025-08-12 | 10.070 | 508,000 | +3,000 | 0.01% | 5,115,560 |
| 2025-08-07 | 2025-08-05 | 9.420 | 505,000 | -12,000 | 0.01% | 4,757,100 |
| 2025-08-04 | 2025-07-31 | 8.940 | 517,000 | +15,000 | 0.01% | 4,621,980 |
| 2025-08-01 | 2025-07-30 | 9.480 | 502,000 | -33,000 | 0.01% | 4,758,960 |
| 2025-07-29 | 2025-07-25 | 9.310 | 535,000 | -3,000 | 0.01% | 4,980,850 |
| 2025-07-28 | 2025-07-24 | 9.390 | 538,000 | -6,000 | 0.01% | 5,051,820 |
| 2025-07-25 | 2025-07-23 | 9.180 | 544,000 | -3,000 | 0.01% | 4,993,920 |
| 2025-07-24 | 2025-07-22 | 9.180 | 547,000 | -21,000 | 0.01% | 5,021,460 |
| 2025-07-23 | 2025-07-21 | 8.570 | 568,000 | -6,000 | 0.01% | 4,867,760 |
| 2025-07-22 | 2025-07-18 | 8.130 | 574,000 | +3,000 | 0.01% | 4,666,620 |
| 2025-07-21 | 2025-07-17 | 7.820 | 571,000 | -291,000 | 0.01% | 4,465,220 |
| 2025-07-18 | 2025-07-16 | 7.980 | 862,000 | +261,000 | 0.02% | 6,878,760 |
| 2025-07-17 | 2025-07-15 | 8.020 | 601,000 | +30,000 | 0.02% | 4,820,020 |
| 2025-07-16 | 2025-07-14 | 7.980 | 571,000 | -9,000 | 0.01% | 4,556,580 |
| 2025-07-14 | 2025-07-10 | 7.830 | 580,000 | +9,000 | 0.01% | 4,541,400 |
| 2025-07-11 | 2025-07-09 | 8.040 | 571,000 | +18,000 | 0.01% | 4,590,840 |
| 2025-07-10 | 2025-07-08 | 8.440 | 553,000 | -3,000 | 0.01% | 4,667,320 |
| 2025-07-07 | 2025-07-03 | 8.430 | 556,000 | -156,000 | 0.01% | 4,687,080 |
| 2025-07-04 | 2025-07-02 | 8.330 | 712,000 | +147,000 | 0.02% | 5,930,960 |
| 2025-07-03 | 2025-06-30 | 7.980 | 565,000 | -3,000 | 0.01% | 4,508,700 |
| 2025-07-02 | 2025-06-27 | 7.980 | 568,000 | -9,000 | 0.01% | 4,532,640 |
| 2025-06-30 | 2025-06-26 | 7.510 | 577,000 | -39,000 | 0.01% | 4,333,270 |
| 2025-06-26 | 2025-06-24 | 7.040 | 616,000 | -15,000 | 0.02% | 4,336,640 |
| 2025-06-20 | 2025-06-18 | 7.559 | 631,000 | +15,000 | 0.02% | 4,769,715 |
| 2025-06-19 | 2025-06-17 | 7.590 | 616,000 | +26,435 | 0.02% | 4,675,545 |
| 2025-06-18 | 2025-06-16 | 7.611 | 589,565 | -20,197 | 0.02% | 4,487,159 |
| 2025-06-17 | 2025-06-13 | 7.486 | 609,762 | -5,771 | 0.02% | 4,564,797 |
| 2025-06-13 | 2025-06-11 | 7.403 | 615,533 | -40,394 | 0.02% | 4,556,800 |
| 2025-06-12 | 2025-06-10 | 7.112 | 655,927 | -17,312 | 0.02% | 4,664,878 |
| 2025-06-11 | 2025-06-09 | 7.029 | 673,239 | +17,312 | 0.02% | 4,731,999 |
| 2025-06-10 | 2025-06-06 | 7.101 | 655,927 | +2,885 | 0.02% | 4,658,058 |
| 2025-06-09 | 2025-06-05 | 6.862 | 653,042 | +5,771 | 0.02% | 4,481,400 |
| 2025-06-06 | 2025-06-04 | 6.925 | 647,271 | -23,083 | 0.02% | 4,482,177 |
| 2025-06-05 | 2025-06-03 | 6.675 | 670,354 | -5,771 | 0.02% | 4,474,741 |
| 2025-06-03 | 2025-05-30 | 6.530 | 676,125 | +14,427 | 0.02% | 4,414,843 |
| 2025-06-02 | 2025-05-29 | 6.696 | 661,698 | +8,656 | 0.02% | 4,430,720 |
| 2025-05-29 | 2025-05-27 | 6.613 | 653,042 | +14,427 | 0.02% | 4,318,440 |
| 2025-05-28 | 2025-05-26 | 6.727 | 638,615 | -5,771 | 0.02% | 4,296,077 |
| 2025-05-27 | 2025-05-23 | 6.530 | 644,386 | -14,427 | 0.02% | 4,207,599 |
| 2025-05-26 | 2025-05-22 | 6.800 | 658,813 | -8,656 | 0.02% | 4,479,902 |
| 2025-05-23 | 2025-05-21 | 6.873 | 667,469 | -11,541 | 0.02% | 4,587,343 |
| 2025-05-20 | 2025-05-16 | 6.602 | 679,010 | +14,427 | 0.02% | 4,483,101 |
| 2025-05-19 | 2025-05-15 | 6.623 | 664,583 | +2,885 | 0.02% | 4,401,668 |
| 2025-05-16 | 2025-05-14 | 6.831 | 661,698 | -17,312 | 0.02% | 4,520,160 |
| 2025-05-15 | 2025-05-13 | 6.675 | 679,010 | -8,656 | 0.02% | 4,532,521 |
| 2025-05-09 | 2025-05-07 | 6.488 | 687,666 | -11,541 | 0.02% | 4,461,602 |
| 2025-05-07 | 2025-05-02 | 6.384 | 699,207 | -60,592 | 0.02% | 4,463,780 |
| 2025-05-06 | 2025-04-30 | 6.342 | 759,799 | -2,885 | 0.02% | 4,819,003 |
| 2025-05-02 | 2025-04-29 | 6.394 | 762,684 | -115,412 | 0.02% | 4,876,951 |
| 2025-04-30 | 2025-04-28 | 6.342 | 878,096 | -17,312 | 0.02% | 5,569,298 |
| 2025-04-28 | 2025-04-24 | 6.145 | 895,408 | +11,541 | 0.02% | 5,502,209 |
| 2025-04-25 | 2025-04-23 | 6.114 | 883,867 | +69,248 | 0.02% | 5,403,721 |
| 2025-04-24 | 2025-04-22 | 6.301 | 814,619 | +40,394 | 0.02% | 5,132,817 |
| 2025-04-23 | 2025-04-17 | 5.750 | 774,225 | +14,426 | 0.02% | 4,451,650 |
| 2025-04-22 | 2025-04-16 | 5.656 | 759,799 | +5,771 | 0.02% | 4,297,603 |
| 2025-04-17 | 2025-04-15 | 5.875 | 754,028 | +2,885 | 0.02% | 4,429,601 |
| 2025-04-16 | 2025-04-14 | 5.968 | 751,143 | -8,656 | 0.02% | 4,482,942 |
| 2025-04-15 | 2025-04-11 | 5.667 | 759,799 | +17,312 | 0.02% | 4,305,503 |
| 2025-04-14 | 2025-04-10 | 5.490 | 742,487 | -37,509 | 0.02% | 4,076,162 |
| 2025-04-11 | 2025-04-09 | 5.126 | 779,996 | +11,542 | 0.02% | 3,998,232 |
| 2025-04-10 | 2025-04-08 | 5.095 | 768,454 | -5,771 | 0.02% | 3,915,098 |
| 2025-04-09 | 2025-04-07 | 5.001 | 774,225 | +37,509 | 0.02% | 3,872,050 |
| 2025-04-08 | 2025-04-03 | 6.405 | 736,716 | +5,771 | 0.02% | 4,718,560 |
| 2025-04-07 | 2025-04-02 | 6.582 | 730,945 | +25,967 | 0.02% | 4,810,797 |
| 2025-04-03 | 2025-04-01 | 6.727 | 704,978 | -11,541 | 0.02% | 4,742,513 |
| 2025-04-01 | 2025-03-28 | 6.758 | 716,519 | +11,541 | 0.02% | 4,842,501 |
| 2025-03-31 | 2025-03-27 | 6.904 | 704,978 | -17,311 | 0.02% | 4,867,123 |
| 2025-03-28 | 2025-03-26 | 7.081 | 722,289 | -11,542 | 0.02% | 5,114,307 |
| 2025-03-26 | 2025-03-24 | 6.987 | 733,831 | -23,082 | 0.02% | 5,127,362 |
| 2025-03-25 | 2025-03-21 | 6.394 | 756,913 | +14,426 | 0.02% | 4,840,049 |
| 2025-03-24 | 2025-03-20 | 6.790 | 742,487 | +2,886 | 0.02% | 5,041,162 |
| 2025-03-21 | 2025-03-19 | 6.769 | 739,601 | -8,656 | 0.02% | 5,006,188 |
| 2025-03-20 | 2025-03-18 | 6.758 | 748,257 | -25,968 | 0.02% | 5,056,998 |
| 2025-03-19 | 2025-03-17 | 6.530 | 774,225 | -106,757 | 0.02% | 5,055,399 |
| 2025-03-18 | 2025-03-14 | 6.602 | 880,982 | +66,363 | 0.02% | 5,816,603 |
| 2025-03-17 | 2025-03-13 | 6.582 | 814,619 | -8,656 | 0.02% | 5,361,507 |
| 2025-03-14 | 2025-03-12 | 6.540 | 823,275 | -8,656 | 0.02% | 5,384,238 |
| 2025-03-13 | 2025-03-11 | 6.457 | 831,931 | +14,426 | 0.02% | 5,371,648 |
| 2025-03-12 | 2025-03-10 | 6.654 | 817,505 | -31,738 | 0.02% | 5,440,002 |
| 2025-03-11 | 2025-03-07 | 6.145 | 849,243 | +8,656 | 0.02% | 5,218,529 |
| 2025-03-10 | 2025-03-06 | 5.999 | 840,587 | -8,656 | 0.02% | 5,042,979 |
| 2025-03-07 | 2025-03-05 | 5.729 | 849,243 | -5,771 | 0.02% | 4,865,329 |
| 2025-03-06 | 2025-03-04 | 5.542 | 855,014 | +11,541 | 0.02% | 4,738,371 |
| 2025-03-04 | 2025-02-28 | 5.417 | 843,473 | +5,771 | 0.02% | 4,569,172 |
| 2025-03-03 | 2025-02-27 | 5.729 | 837,702 | +14,427 | 0.02% | 4,799,210 |
| 2025-02-27 | 2025-02-25 | 5.698 | 823,275 | -14,427 | 0.02% | 4,690,878 |
| 2025-02-25 | 2025-02-21 | 5.875 | 837,702 | +2,885 | 0.02% | 4,921,150 |
| 2025-02-20 | 2025-02-18 | 5.927 | 834,817 | +5,771 | 0.02% | 4,947,602 |
| 2025-02-19 | 2025-02-17 | 6.010 | 829,046 | +8,656 | 0.02% | 4,982,360 |
| 2025-02-17 | 2025-02-13 | 6.041 | 820,390 | -5,771 | 0.02% | 4,955,930 |
| 2025-02-14 | 2025-02-12 | 6.176 | 826,161 | +31,739 | 0.02% | 5,102,462 |
| 2025-02-13 | 2025-02-11 | 6.363 | 794,422 | -2,886 | 0.02% | 5,055,118 |
| 2025-02-12 | 2025-02-10 | 6.530 | 797,308 | -20,197 | 0.02% | 5,206,123 |
| 2025-02-11 | 2025-02-07 | 6.218 | 817,505 | -14,426 | 0.02% | 5,083,002 |
| 2025-02-10 | 2025-02-06 | 6.155 | 831,931 | +31,738 | 0.02% | 5,120,798 |
| 2025-02-07 | 2025-02-05 | 6.176 | 800,193 | +2,885 | 0.02% | 4,942,081 |
| 2025-02-06 | 2025-02-04 | 6.259 | 797,308 | -17,311 | 0.02% | 4,990,583 |
| 2025-02-05 | 2025-02-03 | 5.916 | 814,619 | +5,770 | 0.02% | 4,819,427 |
| 2025-02-04 | 2025-01-28 | 5.947 | 808,849 | -2,885 | 0.02% | 4,810,521 |
| 2025-02-03 | 2025-01-24 | 6.270 | 811,734 | +2,885 | 0.02% | 5,089,319 |
| 2025-01-27 | 2025-01-23 | 6.041 | 808,849 | -5,770 | 0.02% | 4,886,211 |
| 2025-01-24 | 2025-01-22 | 5.999 | 814,619 | -8,656 | 0.02% | 4,887,187 |
| 2025-01-23 | 2025-01-21 | 5.947 | 823,275 | +2,885 | 0.02% | 4,896,318 |
| 2025-01-22 | 2025-01-20 | 5.968 | 820,390 | +17,312 | 0.02% | 4,896,220 |
| 2025-01-21 | 2025-01-17 | 6.062 | 803,078 | +5,770 | 0.02% | 4,868,049 |
| 2025-01-20 | 2025-01-16 | 5.885 | 797,308 | -11,541 | 0.02% | 4,692,143 |
| 2025-01-17 | 2025-01-15 | 5.760 | 808,849 | +11,541 | 0.02% | 4,659,141 |
| 2025-01-15 | 2025-01-13 | 5.916 | 797,308 | +2,886 | 0.02% | 4,717,013 |
| 2025-01-14 | 2025-01-10 | 5.958 | 794,422 | -11,542 | 0.02% | 4,732,978 |
| 2025-01-13 | 2025-01-09 | 5.719 | 805,964 | +17,312 | 0.02% | 4,609,003 |
| 2025-01-10 | 2025-01-08 | 5.739 | 788,652 | -8,656 | 0.02% | 4,526,402 |
| 2025-01-09 | 2025-01-07 | 5.937 | 797,308 | -17,311 | 0.02% | 4,733,593 |
| 2025-01-08 | 2025-01-06 | 5.687 | 814,619 | +17,311 | 0.02% | 4,633,088 |
| 2025-01-03 | 2024-12-31 | 5.459 | 797,308 | +5,771 | 0.02% | 4,352,252 |
| 2024-12-23 | 2024-12-19 | 5.708 | 791,537 | -11,541 | 0.02% | 4,518,270 |
| 2024-12-20 | 2024-12-18 | 5.563 | 803,078 | +2,885 | 0.02% | 4,467,249 |
| 2024-12-17 | 2024-12-13 | 5.833 | 800,193 | +5,771 | 0.02% | 4,667,521 |
| 2024-12-16 | 2024-12-12 | 6.103 | 794,422 | +2,885 | 0.02% | 4,848,618 |
| 2024-12-13 | 2024-12-11 | 6.072 | 791,537 | -34,624 | 0.02% | 4,806,320 |
| 2024-12-12 | 2024-12-10 | 5.989 | 826,161 | +17,312 | 0.02% | 4,947,842 |
| 2024-12-11 | 2024-12-09 | 6.155 | 808,849 | +11,541 | 0.02% | 4,978,721 |
| 2024-12-09 | 2024-12-05 | 5.989 | 797,308 | +5,771 | 0.02% | 4,775,043 |
| 2024-12-02 | 2024-11-28 | 5.916 | 791,537 | -20,197 | 0.02% | 4,682,870 |
| 2024-11-29 | 2024-11-27 | 5.999 | 811,734 | +20,197 | 0.02% | 4,869,879 |
| 2024-11-27 | 2024-11-25 | 5.895 | 791,537 | +5,771 | 0.02% | 4,666,410 |
| 2024-11-26 | 2024-11-22 | 5.958 | 785,766 | -17,312 | 0.02% | 4,681,408 |
| 2024-11-22 | 2024-11-20 | 6.280 | 803,078 | +17,312 | 0.02% | 5,043,399 |
| 2024-11-21 | 2024-11-19 | 6.322 | 785,766 | +8,656 | 0.02% | 4,967,358 |
| 2024-11-20 | 2024-11-18 | 6.155 | 777,110 | -11,542 | 0.02% | 4,783,358 |
| 2024-11-19 | 2024-11-15 | 6.083 | 788,652 | +11,542 | 0.02% | 4,797,002 |
| 2024-11-18 | 2024-11-14 | 6.093 | 777,110 | +17,311 | 0.02% | 4,734,878 |
| 2024-11-13 | 2024-11-11 | 6.831 | 759,799 | +60,592 | 0.02% | 5,190,303 |
| 2024-11-12 | 2024-11-08 | 7.153 | 699,207 | -75,018 | 0.02% | 5,001,760 |
| 2024-11-11 | 2024-11-07 | 7.091 | 774,225 | +23,082 | 0.02% | 5,490,099 |
| 2024-11-08 | 2024-11-06 | 7.153 | 751,143 | -14,426 | 0.02% | 5,373,283 |
| 2024-11-07 | 2024-11-05 | 7.289 | 765,569 | +28,853 | 0.02% | 5,579,959 |
| 2024-11-06 | 2024-11-04 | 7.143 | 736,716 | -2,885 | 0.02% | 5,262,420 |
| 2024-11-05 | 2024-11-01 | 7.070 | 739,601 | -17,312 | 0.02% | 5,229,198 |
| 2024-11-04 | 2024-10-31 | 6.706 | 756,913 | +17,312 | 0.02% | 5,076,149 |
| 2024-10-31 | 2024-10-29 | 6.831 | 739,601 | +63,476 | 0.02% | 5,052,328 |
| 2024-10-23 | 2024-10-21 | 7.403 | 676,125 | -14,426 | 0.02% | 5,005,364 |
| 2024-10-22 | 2024-10-18 | 7.351 | 690,551 | +2,885 | 0.02% | 5,076,260 |
| 2024-10-21 | 2024-10-17 | 7.101 | 687,666 | +11,541 | 0.02% | 4,883,452 |
| 2024-10-18 | 2024-10-16 | 7.361 | 676,125 | -8,655 | 0.02% | 4,977,244 |
| 2024-10-17 | 2024-10-15 | 7.278 | 684,780 | +25,967 | 0.02% | 4,983,997 |
| 2024-10-15 | 2024-10-10 | 7.705 | 658,813 | -17,312 | 0.02% | 5,075,853 |
| 2024-10-14 | 2024-10-09 | 7.341 | 676,125 | +20,198 | 0.02% | 4,963,184 |
| 2024-10-09 | 2024-10-07 | 8.609 | 655,927 | -5,771 | 0.02% | 5,646,957 |
| 2024-10-08 | 2024-10-04 | 8.557 | 661,698 | -17,312 | 0.02% | 5,662,240 |
| 2024-10-07 | 2024-10-03 | 8.120 | 679,010 | -2,885 | 0.02% | 5,513,861 |
| 2024-10-04 | 2024-10-02 | 8.214 | 681,895 | -8,656 | 0.02% | 5,601,099 |
| 2024-10-02 | 2024-09-27 | 7.840 | 690,551 | -20,197 | 0.02% | 5,413,719 |
| 2024-09-30 | 2024-09-26 | 7.445 | 710,748 | -8,656 | 0.02% | 5,291,238 |
| 2024-09-26 | 2024-09-24 | 6.977 | 719,404 | -8,656 | 0.02% | 5,019,079 |
| 2024-09-24 | 2024-09-20 | 6.665 | 728,060 | -8,656 | 0.02% | 4,852,369 |
| 2024-09-23 | 2024-09-19 | 6.384 | 736,716 | -2,885 | 0.02% | 4,703,240 |
| 2024-09-20 | 2024-09-17 | 5.989 | 739,601 | -23,083 | 0.02% | 4,429,438 |
| 2024-09-19 | 2024-09-16 | 5.895 | 762,684 | -5,770 | 0.02% | 4,496,311 |
| 2024-09-17 | 2024-09-13 | 5.802 | 768,454 | +2,885 | 0.02% | 4,458,417 |
| 2024-09-16 | 2024-09-12 | 5.760 | 765,569 | +2,885 | 0.02% | 4,409,839 |
| 2024-09-12 | 2024-09-10 | 5.708 | 762,684 | -34,624 | 0.02% | 4,353,571 |
| 2024-09-11 | 2024-09-09 | 5.719 | 797,308 | +2,886 | 0.02% | 4,559,502 |
| 2024-09-10 | 2024-09-05 | 6.041 | 794,422 | -43,280 | 0.02% | 4,799,058 |
| 2024-09-09 | 2024-09-04 | 6.051 | 837,702 | +40,394 | 0.02% | 5,069,220 |
| 2024-09-02 | 2024-08-29 | 6.665 | 797,308 | +2,886 | 0.02% | 5,313,893 |
| 2024-08-30 | 2024-08-28 | 6.696 | 794,422 | +5,770 | 0.02% | 5,319,438 |
| 2024-08-29 | 2024-08-27 | 6.821 | 788,652 | +14,427 | 0.02% | 5,379,202 |
| 2024-08-28 | 2024-08-26 | 6.883 | 774,225 | -11,541 | 0.02% | 5,329,099 |
| 2024-08-27 | 2024-08-23 | 6.644 | 785,766 | +11,541 | 0.02% | 5,220,628 |
| 2024-08-26 | 2024-08-22 | 6.706 | 774,225 | -8,656 | 0.02% | 5,192,249 |
| 2024-08-21 | 2024-08-19 | 6.613 | 782,881 | +20,197 | 0.02% | 5,177,040 |
| 2024-08-20 | 2024-08-16 | 6.602 | 762,684 | -2,885 | 0.02% | 5,035,551 |
| 2024-08-15 | 2024-08-13 | 6.415 | 765,569 | -5,771 | 0.02% | 4,911,319 |
| 2024-08-13 | 2024-08-09 | 6.270 | 771,340 | -28,853 | 0.02% | 4,836,061 |
| 2024-08-12 | 2024-08-08 | 6.114 | 800,193 | +14,427 | 0.02% | 4,892,161 |
| 2024-08-07 | 2024-08-05 | 6.228 | 785,766 | -8,656 | 0.02% | 4,893,828 |
| 2024-08-06 | 2024-08-02 | 6.363 | 794,422 | +14,426 | 0.02% | 5,055,118 |
| 2024-08-05 | 2024-08-01 | 6.592 | 779,996 | -17,312 | 0.02% | 5,141,742 |
| 2024-08-02 | 2024-07-31 | 6.478 | 797,308 | +17,312 | 0.02% | 5,164,673 |
| 2024-08-01 | 2024-07-30 | 6.290 | 779,996 | +5,771 | 0.02% | 4,906,552 |
| 2024-07-31 | 2024-07-29 | 6.446 | 774,225 | +8,656 | 0.02% | 4,990,999 |
| 2024-07-30 | 2024-07-26 | 6.290 | 765,569 | -8,656 | 0.02% | 4,815,799 |
| 2024-07-29 | 2024-07-25 | 6.051 | 774,225 | -51,936 | 0.02% | 4,685,100 |
| 2024-07-26 | 2024-07-24 | 6.488 | 826,161 | +2,886 | 0.02% | 5,360,162 |
| 2024-07-24 | 2024-07-22 | 7.070 | 823,275 | +11,541 | 0.02% | 5,820,797 |
| 2024-07-23 | 2024-07-19 | 7.205 | 811,734 | -2,885 | 0.02% | 5,848,919 |
| 2024-07-22 | 2024-07-18 | 7.434 | 814,619 | -5,771 | 0.02% | 6,056,047 |
| 2024-07-19 | 2024-07-17 | 7.476 | 820,390 | -328,925 | 0.02% | 6,133,070 |
| 2024-07-18 | 2024-07-16 | 8.006 | 1,149,315 | -8,656 | 0.03% | 9,201,496 |
| 2024-07-17 | 2024-07-15 | 8.037 | 1,157,971 | +11,541 | 0.03% | 9,306,917 |
| 2024-07-16 | 2024-07-12 | 7.892 | 1,146,430 | +8,656 | 0.03% | 9,047,279 |
| 2024-07-12 | 2024-07-10 | 7.809 | 1,137,774 | +2,885 | 0.03% | 8,884,328 |
| 2024-07-09 | 2024-07-05 | 8.110 | 1,134,889 | -11,541 | 0.03% | 9,204,000 |
| 2024-07-08 | 2024-07-04 | 7.944 | 1,146,430 | -25,968 | 0.03% | 9,106,879 |
| 2024-07-02 | 2024-06-27 | 7.122 | 1,172,398 | +34,624 | 0.03% | 8,350,150 |
| 2024-06-28 | 2024-06-26 | 7.573 | 1,137,774 | -34,624 | 0.03% | 8,616,631 |
| 2024-06-27 | 2024-06-25 | 7.744 | 1,172,398 | +27,961 | 0.03% | 9,078,652 |
| 2024-06-21 | 2024-06-19 | 7.712 | 1,144,437 | -22,532 | 0.03% | 8,825,561 |
| 2024-06-20 | 2024-06-18 | 7.339 | 1,166,969 | +8,450 | 0.03% | 8,564,271 |
| 2024-06-18 | 2024-06-14 | 7.531 | 1,158,519 | -11,266 | 0.03% | 8,724,377 |
| 2024-06-17 | 2024-06-13 | 7.360 | 1,169,785 | -2,817 | 0.03% | 8,609,857 |
| 2024-06-13 | 2024-06-11 | 7.413 | 1,172,602 | +14,083 | 0.03% | 8,693,041 |
| 2024-06-12 | 2024-06-07 | 7.808 | 1,158,519 | +2,816 | 0.03% | 9,045,217 |
| 2024-06-11 | 2024-06-06 | 7.658 | 1,155,703 | -14,082 | 0.03% | 8,850,891 |
| 2024-06-07 | 2024-06-05 | 7.371 | 1,169,785 | +8,449 | 0.03% | 8,622,317 |
| 2024-06-06 | 2024-06-04 | 7.690 | 1,161,336 | -2,816 | 0.03% | 8,931,141 |
| 2024-06-05 | 2024-06-03 | 7.626 | 1,164,152 | +5,633 | 0.03% | 8,878,397 |
| 2024-06-04 | 2024-05-31 | 7.680 | 1,158,519 | +2,816 | 0.03% | 8,897,137 |
| 2024-06-03 | 2024-05-30 | 7.861 | 1,155,703 | +56,330 | 0.03% | 9,084,781 |
| 2024-05-31 | 2024-05-29 | 8.244 | 1,099,373 | -42,247 | 0.03% | 9,063,541 |
| 2024-05-30 | 2024-05-28 | 8.095 | 1,141,620 | +8,449 | 0.03% | 9,241,597 |
| 2024-05-28 | 2024-05-24 | 7.722 | 1,133,171 | +19,716 | 0.03% | 8,750,751 |
| 2024-05-27 | 2024-05-23 | 7.829 | 1,113,455 | -45,064 | 0.03% | 8,717,097 |
| 2024-05-24 | 2024-05-22 | 7.871 | 1,158,519 | +5,633 | 0.03% | 9,119,257 |
| 2024-05-23 | 2024-05-21 | 8.095 | 1,152,886 | +30,981 | 0.03% | 9,332,797 |
| 2024-05-22 | 2024-05-20 | 8.724 | 1,121,905 | +2,817 | 0.03% | 9,787,051 |
| 2024-05-20 | 2024-05-16 | 8.340 | 1,119,088 | +16,899 | 0.03% | 9,333,357 |
| 2024-05-17 | 2024-05-14 | 8.883 | 1,102,189 | -30,982 | 0.03% | 9,791,156 |
| 2024-05-16 | 2024-05-13 | 8.798 | 1,133,171 | -2,816 | 0.03% | 9,969,821 |
| 2024-05-14 | 2024-05-10 | 8.553 | 1,135,987 | +11,266 | 0.03% | 9,716,297 |
| 2024-05-10 | 2024-05-08 | 8.116 | 1,124,721 | +2,816 | 0.03% | 9,128,757 |
| 2024-05-09 | 2024-05-07 | 8.106 | 1,121,905 | -5,633 | 0.03% | 9,093,951 |
| 2024-05-07 | 2024-05-03 | 7.882 | 1,127,538 | -11,266 | 0.03% | 8,887,401 |
| 2024-05-06 | 2024-05-02 | 7.882 | 1,138,804 | +8,450 | 0.03% | 8,976,201 |
| 2024-05-02 | 2024-04-29 | 7.893 | 1,130,354 | +8,449 | 0.03% | 8,921,637 |
| 2024-04-30 | 2024-04-26 | 8.127 | 1,121,905 | -11,266 | 0.03% | 9,117,851 |
| 2024-04-29 | 2024-04-25 | 7.616 | 1,133,171 | -5,633 | 0.03% | 8,630,051 |
| 2024-04-26 | 2024-04-24 | 7.509 | 1,138,804 | -5,633 | 0.03% | 8,551,651 |
| 2024-04-25 | 2024-04-23 | 7.307 | 1,144,437 | +8,450 | 0.03% | 8,362,341 |
| 2024-04-24 | 2024-04-22 | 7.616 | 1,135,987 | +28,165 | 0.03% | 8,651,497 |
| 2024-04-22 | 2024-04-18 | 8.031 | 1,107,822 | -8,450 | 0.03% | 8,897,197 |
| 2024-04-19 | 2024-04-17 | 7.850 | 1,116,272 | +8,450 | 0.03% | 8,762,931 |
| 2024-04-15 | 2024-04-11 | 7.957 | 1,107,822 | -11,266 | 0.03% | 8,814,597 |
| 2024-04-12 | 2024-04-10 | 8.042 | 1,119,088 | +309,814 | 0.03% | 8,999,597 |
| 2024-04-11 | 2024-04-09 | 7.658 | 809,274 | +5,633 | 0.02% | 6,197,783 |
| 2024-04-10 | 2024-04-08 | 7.669 | 803,641 | +8,450 | 0.02% | 6,163,203 |
| 2024-04-09 | 2024-04-05 | 7.626 | 795,191 | -5,633 | 0.02% | 6,064,519 |
| 2024-04-08 | 2024-04-03 | 7.563 | 800,824 | -30,982 | 0.02% | 6,056,299 |
| 2024-04-05 | 2024-04-02 | 7.318 | 831,806 | -8,449 | 0.02% | 6,086,823 |
| 2024-04-03 | 2024-03-28 | 7.083 | 840,255 | +2,816 | 0.02% | 5,951,749 |
| 2024-04-02 | 2024-03-27 | 6.828 | 837,439 | -2,816 | 0.02% | 5,717,723 |
| 2024-03-27 | 2024-03-25 | 6.945 | 840,255 | +8,449 | 0.02% | 5,835,399 |
| 2024-03-26 | 2024-03-22 | 6.540 | 831,806 | +16,899 | 0.02% | 5,440,042 |
| 2024-03-25 | 2024-03-21 | 6.732 | 814,907 | -16,899 | 0.02% | 5,485,762 |
| 2024-03-21 | 2024-03-19 | 6.679 | 831,806 | -2,816 | 0.02% | 5,555,222 |
| 2024-03-19 | 2024-03-15 | 6.753 | 834,622 | -5,633 | 0.02% | 5,636,259 |
| 2024-03-18 | 2024-03-14 | 6.508 | 840,255 | -5,633 | 0.02% | 5,468,449 |
| 2024-03-15 | 2024-03-13 | 6.050 | 845,888 | -53,514 | 0.02% | 5,117,679 |
| 2024-03-14 | 2024-03-12 | 5.603 | 899,402 | -16,899 | 0.02% | 5,039,082 |
| 2024-03-13 | 2024-03-11 | 5.752 | 916,301 | +8,450 | 0.02% | 5,270,403 |
| 2024-03-11 | 2024-03-07 | 5.699 | 907,851 | -5,633 | 0.02% | 5,173,450 |
| 2024-03-08 | 2024-03-06 | 5.475 | 913,484 | -22,532 | 0.02% | 5,001,220 |
| 2024-03-07 | 2024-03-05 | 5.326 | 936,016 | +8,449 | 0.03% | 4,985,000 |
| 2024-03-06 | 2024-03-04 | 5.422 | 927,567 | -11,266 | 0.03% | 5,028,922 |
| 2024-03-05 | 2024-03-01 | 5.326 | 938,833 | +2,817 | 0.03% | 5,000,002 |
| 2024-02-28 | 2024-02-26 | 5.326 | 936,016 | -5,633 | 0.03% | 4,985,000 |
| 2024-02-27 | 2024-02-23 | 5.368 | 941,649 | -25,349 | 0.03% | 5,055,120 |
| 2024-02-26 | 2024-02-22 | 5.187 | 966,998 | +11,266 | 0.03% | 5,016,103 |
| 2024-02-23 | 2024-02-21 | 4.985 | 955,732 | -11,266 | 0.03% | 4,764,242 |
| 2024-02-22 | 2024-02-20 | 4.910 | 966,998 | -14,082 | 0.03% | 4,748,302 |
| 2024-02-21 | 2024-02-19 | 4.783 | 981,080 | +5,633 | 0.03% | 4,692,050 |
| 2024-02-19 | 2024-02-15 | 4.463 | 975,447 | +2,816 | 0.03% | 4,353,410 |
| 2024-02-15 | 2024-02-09 | 4.740 | 972,631 | -8,449 | 0.03% | 4,610,202 |
| 2024-02-08 | 2024-02-06 | 4.591 | 981,080 | -14,082 | 0.03% | 4,503,950 |
| 2024-02-07 | 2024-02-05 | 4.431 | 995,162 | +8,449 | 0.03% | 4,409,598 |
| 2024-02-02 | 2024-01-31 | 4.559 | 986,713 | -5,633 | 0.03% | 4,498,280 |
| 2024-01-31 | 2024-01-29 | 4.761 | 992,346 | +5,633 | 0.03% | 4,724,790 |
| 2024-01-29 | 2024-01-25 | 4.697 | 986,713 | -22,532 | 0.03% | 4,634,910 |
| 2024-01-26 | 2024-01-24 | 4.484 | 1,009,245 | +14,083 | 0.03% | 4,525,750 |
| 2024-01-25 | 2024-01-23 | 4.325 | 995,162 | +11,265 | 0.03% | 4,303,598 |
| 2024-01-24 | 2024-01-22 | 4.197 | 983,897 | -2,816 | 0.03% | 4,129,122 |
| 2024-01-19 | 2024-01-17 | 4.442 | 986,713 | -5,633 | 0.03% | 4,382,670 |
| 2024-01-18 | 2024-01-16 | 4.665 | 992,346 | -2,816 | 0.03% | 4,629,660 |
| 2024-01-12 | 2024-01-10 | 4.665 | 995,162 | -8,450 | 0.03% | 4,642,798 |
| 2024-01-11 | 2024-01-09 | 4.655 | 1,003,612 | +8,450 | 0.03% | 4,671,530 |
| 2024-01-10 | 2024-01-08 | 4.644 | 995,162 | +2,816 | 0.03% | 4,621,598 |
| 2024-01-09 | 2024-01-05 | 4.548 | 992,346 | +5,633 | 0.03% | 4,513,390 |
| 2024-01-08 | 2024-01-04 | 4.527 | 986,713 | -5,633 | 0.03% | 4,466,750 |
| 2024-01-05 | 2024-01-03 | 4.559 | 992,346 | -5,633 | 0.03% | 4,523,960 |
| 2024-01-04 | 2024-01-02 | 4.644 | 997,979 | +2,817 | 0.03% | 4,634,680 |
| 2024-01-03 | 2023-12-29 | 4.548 | 995,162 | +8,449 | 0.03% | 4,526,198 |
| 2023-12-29 | 2023-12-27 | 4.367 | 986,713 | -14,082 | 0.03% | 4,309,100 |
| 2023-12-28 | 2023-12-22 | 4.293 | 1,000,795 | -8,450 | 0.03% | 4,295,978 |
| 2023-12-22 | 2023-12-20 | 4.165 | 1,009,245 | -16,899 | 0.03% | 4,203,250 |
| 2023-12-21 | 2023-12-19 | 4.133 | 1,026,144 | +25,349 | 0.03% | 4,240,840 |
| 2023-12-19 | 2023-12-15 | 4.207 | 1,000,795 | -2,817 | 0.03% | 4,210,698 |
| 2023-12-18 | 2023-12-14 | 4.037 | 1,003,612 | +121,109 | 0.03% | 4,051,510 |
| 2023-12-15 | 2023-12-13 | 4.080 | 882,503 | -8,449 | 0.02% | 3,600,202 |
| 2023-12-12 | 2023-12-08 | 4.325 | 890,952 | +8,449 | 0.02% | 3,852,940 |
| 2023-11-23 | 2023-11-21 | 4.804 | 882,503 | -19,715 | 0.02% | 4,239,402 |
| 2023-11-20 | 2023-11-16 | 4.665 | 902,218 | -5,633 | 0.02% | 4,209,180 |
| 2023-11-14 | 2023-11-10 | 4.484 | 907,851 | -11,266 | 0.02% | 4,071,070 |
| 2023-11-13 | 2023-11-09 | 4.548 | 919,117 | +8,449 | 0.02% | 4,180,330 |
| 2023-11-09 | 2023-11-07 | 4.623 | 910,668 | +19,716 | 0.02% | 4,209,802 |
| 2023-11-08 | 2023-11-06 | 4.772 | 890,952 | +5,633 | 0.02% | 4,251,520 |
| 2023-11-07 | 2023-11-03 | 4.783 | 885,319 | +5,633 | 0.02% | 4,234,070 |
| 2023-11-02 | 2023-10-31 | 4.964 | 879,686 | +8,449 | 0.02% | 4,366,420 |
| 2023-11-01 | 2023-10-30 | 5.102 | 871,237 | -8,449 | 0.02% | 4,445,122 |
| 2023-10-31 | 2023-10-27 | 4.921 | 879,686 | +11,266 | 0.02% | 4,328,940 |
| 2023-10-25 | 2023-10-20 | 4.814 | 868,420 | +5,633 | 0.02% | 4,181,000 |
| 2023-10-24 | 2023-10-19 | 4.910 | 862,787 | +8,449 | 0.02% | 4,236,589 |
| 2023-10-20 | 2023-10-18 | 5.070 | 854,338 | +2,817 | 0.02% | 4,331,602 |
| 2023-10-18 | 2023-10-16 | 5.155 | 851,521 | +8,449 | 0.02% | 4,389,879 |
| 2023-10-17 | 2023-10-13 | 5.251 | 843,072 | -11,266 | 0.02% | 4,427,142 |
| 2023-10-05 | 2023-10-03 | 5.230 | 854,338 | +16,899 | 0.02% | 4,468,102 |
| 2023-09-28 | 2023-09-26 | 5.464 | 837,439 | -8,449 | 0.02% | 4,575,962 |
| 2023-09-26 | 2023-09-22 | 5.581 | 845,888 | -11,266 | 0.02% | 4,721,239 |
| 2023-09-25 | 2023-09-21 | 5.539 | 857,154 | -16,899 | 0.02% | 4,747,599 |
| 2023-09-20 | 2023-09-18 | 5.688 | 874,053 | +2,816 | 0.02% | 4,971,539 |
| 2023-09-19 | 2023-09-15 | 5.773 | 871,237 | -5,633 | 0.02% | 5,029,762 |
| 2023-09-18 | 2023-09-14 | 5.667 | 876,870 | -2,816 | 0.02% | 4,968,882 |
| 2023-09-13 | 2023-09-11 | 5.560 | 879,686 | -2,817 | 0.02% | 4,891,139 |
| 2023-09-11 | 2023-09-06 | 5.507 | 882,503 | +25,349 | 0.02% | 4,859,802 |
| 2023-09-07 | 2023-09-05 | 5.486 | 857,154 | +16,899 | 0.02% | 4,701,949 |
| 2023-09-06 | 2023-09-04 | 5.475 | 840,255 | -53,514 | 0.02% | 4,600,299 |
| 2023-09-05 | 2023-08-31 | 4.996 | 893,769 | -11,266 | 0.02% | 4,464,882 |
| 2023-09-04 | 2023-08-30 | 5.017 | 905,035 | +11,266 | 0.02% | 4,540,442 |
| 2023-08-30 | 2023-08-28 | 4.953 | 893,769 | -2,816 | 0.02% | 4,426,802 |
| 2023-08-25 | 2023-08-23 | 4.921 | 896,585 | -8,450 | 0.02% | 4,412,100 |
| 2023-08-21 | 2023-08-17 | 4.996 | 905,035 | +5,633 | 0.02% | 4,521,162 |
| 2023-08-16 | 2023-08-14 | 5.123 | 899,402 | +2,817 | 0.02% | 4,607,982 |
| 2023-08-15 | 2023-08-11 | 5.315 | 896,585 | -14,083 | 0.02% | 4,765,450 |
| 2023-08-11 | 2023-08-09 | 5.432 | 910,668 | -14,082 | 0.02% | 4,947,002 |
| 2023-08-10 | 2023-08-08 | 5.486 | 924,750 | +16,899 | 0.03% | 5,072,750 |
| 2023-08-04 | 2023-08-02 | 5.507 | 907,851 | -2,817 | 0.02% | 4,999,390 |
| 2023-08-02 | 2023-07-31 | 5.539 | 910,668 | -25,348 | 0.02% | 5,044,002 |
| 2023-07-31 | 2023-07-27 | 5.432 | 936,016 | -14,083 | 0.03% | 5,084,700 |
| 2023-07-28 | 2023-07-26 | 5.486 | 950,099 | -16,899 | 0.03% | 5,211,803 |
| 2023-07-27 | 2023-07-25 | 5.358 | 966,998 | -25,348 | 0.03% | 5,180,903 |
| 2023-07-26 | 2023-07-24 | 5.081 | 992,346 | -11,266 | 0.03% | 5,041,890 |
| 2023-07-25 | 2023-07-21 | 5.177 | 1,003,612 | +2,817 | 0.03% | 5,195,340 |
| 2023-07-24 | 2023-07-20 | 5.145 | 1,000,795 | -25,349 | 0.03% | 5,148,777 |
| 2023-07-21 | 2023-07-19 | 5.038 | 1,026,144 | +22,532 | 0.03% | 5,169,890 |
| 2023-07-20 | 2023-07-18 | 4.878 | 1,003,612 | -11,266 | 0.03% | 4,896,020 |
| 2023-07-18 | 2023-07-13 | 4.900 | 1,014,878 | -16,899 | 0.03% | 4,972,600 |
| 2023-07-13 | 2023-07-11 | 4.623 | 1,031,777 | +16,899 | 0.03% | 4,769,660 |
| 2023-07-12 | 2023-07-10 | 4.601 | 1,014,878 | +5,633 | 0.03% | 4,669,920 |
| 2023-07-05 | 2023-07-03 | 4.538 | 1,009,245 | -8,449 | 0.03% | 4,579,500 |
| 2023-07-04 | 2023-06-30 | 4.367 | 1,017,694 | +16,899 | 0.03% | 4,444,398 |
| 2023-07-03 | 2023-06-29 | 4.325 | 1,000,795 | -11,266 | 0.03% | 4,327,958 |
| 2023-06-29 | 2023-06-27 | 4.608 | 1,012,061 | +25,203 | 0.03% | 4,663,381 |
| 2023-06-20 | 2023-06-16 | 5.033 | 986,858 | -8,262 | 0.03% | 4,966,501 |
| 2023-06-16 | 2023-06-14 | 4.749 | 995,120 | -8,262 | 0.03% | 4,726,240 |
| 2023-06-15 | 2023-06-13 | 4.608 | 1,003,382 | +8,262 | 0.03% | 4,623,390 |
| 2023-06-13 | 2023-06-09 | 4.695 | 995,120 | -2,754 | 0.03% | 4,672,040 |
| 2023-06-07 | 2023-06-05 | 4.706 | 997,874 | +8,262 | 0.03% | 4,695,840 |
| 2023-06-06 | 2023-06-02 | 4.706 | 989,612 | -8,262 | 0.03% | 4,656,960 |
| 2023-06-05 | 2023-06-01 | 4.510 | 997,874 | -11,016 | 0.03% | 4,500,180 |
| 2023-06-01 | 2023-05-30 | 4.488 | 1,008,890 | +11,016 | 0.03% | 4,527,880 |
| 2023-05-30 | 2023-05-25 | 4.444 | 997,874 | -27,540 | 0.03% | 4,434,960 |
| 2023-05-25 | 2023-05-23 | 4.586 | 1,025,414 | -492,970 | 0.03% | 4,702,569 |
| 2023-05-24 | 2023-05-22 | 4.640 | 1,518,384 | -11,016 | 0.04% | 7,046,039 |
| 2023-05-23 | 2023-05-19 | 4.673 | 1,529,400 | -5,508 | 0.04% | 7,147,139 |
| 2023-05-18 | 2023-05-16 | 4.760 | 1,534,908 | +11,016 | 0.04% | 7,306,639 |
| 2023-05-17 | 2023-05-15 | 4.749 | 1,523,892 | -5,508 | 0.04% | 7,237,599 |
| 2023-05-16 | 2023-05-12 | 4.662 | 1,529,400 | +57,834 | 0.04% | 7,130,479 |
| 2023-05-15 | 2023-05-11 | 5.022 | 1,471,566 | +16,524 | 0.04% | 7,389,831 |
| 2023-05-11 | 2023-05-09 | 5.283 | 1,455,042 | -38,556 | 0.04% | 7,687,252 |
| 2023-05-10 | 2023-05-08 | 5.349 | 1,493,598 | +35,802 | 0.04% | 7,988,570 |
| 2023-05-09 | 2023-05-05 | 5.185 | 1,457,796 | +24,787 | 0.04% | 7,558,882 |
| 2023-05-08 | 2023-05-04 | 5.142 | 1,433,009 | +11,016 | 0.04% | 7,367,918 |
| 2023-05-05 | 2023-05-03 | 5.261 | 1,421,993 | -16,524 | 0.04% | 7,481,668 |
| 2023-05-04 | 2023-05-02 | 5.272 | 1,438,517 | -19,279 | 0.04% | 7,584,277 |
| 2023-05-03 | 2023-04-28 | 5.218 | 1,457,796 | -8,262 | 0.04% | 7,606,522 |
| 2023-05-02 | 2023-04-27 | 5.229 | 1,466,058 | +8,262 | 0.04% | 7,665,602 |
| 2023-04-27 | 2023-04-25 | 5.501 | 1,457,796 | +44,065 | 0.04% | 8,019,402 |
| 2023-04-26 | 2023-04-24 | 5.664 | 1,413,731 | -52,327 | 0.04% | 8,007,998 |
| 2023-04-25 | 2023-04-21 | 5.828 | 1,466,058 | -19,278 | 0.04% | 8,543,952 |
| 2023-04-24 | 2023-04-20 | 5.959 | 1,485,336 | -363,531 | 0.04% | 8,850,461 |
| 2023-04-21 | 2023-04-19 | 6.209 | 1,848,867 | +57,835 | 0.05% | 11,479,802 |
| 2023-04-20 | 2023-04-18 | 5.632 | 1,791,032 | +2,754 | 0.05% | 10,086,668 |
| 2023-04-19 | 2023-04-17 | 5.577 | 1,788,278 | +33,048 | 0.05% | 9,973,758 |
| 2023-04-18 | 2023-04-14 | 5.610 | 1,755,230 | +66,097 | 0.05% | 9,846,800 |
| 2023-04-17 | 2023-04-13 | 5.414 | 1,689,133 | +44,064 | 0.05% | 9,144,797 |
| 2023-04-14 | 2023-04-12 | 5.392 | 1,645,069 | -16,524 | 0.05% | 8,870,399 |
| 2023-04-13 | 2023-04-11 | 5.305 | 1,661,593 | +19,278 | 0.05% | 8,814,699 |
| 2023-04-12 | 2023-04-06 | 5.142 | 1,642,315 | -27,540 | 0.05% | 8,444,079 |
| 2023-04-11 | 2023-04-04 | 5.065 | 1,669,855 | -5,508 | 0.05% | 8,458,348 |
| 2023-04-06 | 2023-04-03 | 5.054 | 1,675,363 | -523,265 | 0.05% | 8,467,998 |
| 2023-04-04 | 2023-03-31 | 5.174 | 2,198,628 | +537,035 | 0.06% | 11,376,252 |
| 2023-03-30 | 2023-03-28 | 5.022 | 1,661,593 | -11,016 | 0.05% | 8,344,099 |
| 2023-03-28 | 2023-03-24 | 4.978 | 1,672,609 | -5,508 | 0.05% | 8,326,538 |
| 2023-03-27 | 2023-03-23 | 4.924 | 1,678,117 | -27,541 | 0.05% | 8,262,558 |
| 2023-03-24 | 2023-03-22 | 4.837 | 1,705,658 | -5,508 | 0.05% | 8,249,522 |
| 2023-03-23 | 2023-03-21 | 4.760 | 1,711,166 | -35,802 | 0.05% | 8,145,682 |
| 2023-03-22 | 2023-03-20 | 4.521 | 1,746,968 | +41,310 | 0.05% | 7,897,450 |
| 2023-03-20 | 2023-03-16 | 4.423 | 1,705,658 | -77,112 | 0.05% | 7,543,482 |
| 2023-03-16 | 2023-03-14 | 4.847 | 1,782,770 | +8,262 | 0.05% | 8,641,899 |
| 2023-03-15 | 2023-03-13 | 4.902 | 1,774,508 | -55,081 | 0.05% | 8,698,499 |
| 2023-03-14 | 2023-03-10 | 4.837 | 1,829,589 | +27,541 | 0.05% | 8,848,922 |
| 2023-03-10 | 2023-03-08 | 5.033 | 1,802,048 | +27,540 | 0.05% | 9,069,058 |
| 2023-03-09 | 2023-03-07 | 5.131 | 1,774,508 | +27,540 | 0.05% | 9,104,429 |
| 2023-03-07 | 2023-03-03 | 5.142 | 1,746,968 | -11,016 | 0.05% | 8,982,160 |
| 2023-03-06 | 2023-03-02 | 5.207 | 1,757,984 | +2,754 | 0.05% | 9,153,700 |
| 2023-03-03 | 2023-03-01 | 5.054 | 1,755,230 | -55,080 | 0.05% | 8,871,680 |
| 2023-03-01 | 2023-02-27 | 4.826 | 1,810,310 | +33,048 | 0.05% | 8,735,958 |
| 2023-02-28 | 2023-02-24 | 4.967 | 1,777,262 | +19,278 | 0.05% | 8,828,159 |
| 2023-02-24 | 2023-02-22 | 5.185 | 1,757,984 | +24,786 | 0.05% | 9,115,400 |
| 2023-02-23 | 2023-02-21 | 5.174 | 1,733,198 | -66,096 | 0.05% | 8,968,001 |
| 2023-02-20 | 2023-02-16 | 4.924 | 1,799,294 | +30,294 | 0.05% | 8,859,198 |
| 2023-02-17 | 2023-02-15 | 5.065 | 1,769,000 | +38,556 | 0.05% | 8,960,549 |
| 2023-02-16 | 2023-02-14 | 5.087 | 1,730,444 | -16,524 | 0.05% | 8,802,951 |
| 2023-02-15 | 2023-02-13 | 4.978 | 1,746,968 | +27,540 | 0.05% | 8,696,710 |
| 2023-02-14 | 2023-02-10 | 4.967 | 1,719,428 | +30,295 | 0.05% | 8,540,881 |
| 2023-02-13 | 2023-02-09 | 5.109 | 1,689,133 | -30,295 | 0.05% | 8,629,598 |
| 2023-02-10 | 2023-02-08 | 5.065 | 1,719,428 | +30,295 | 0.05% | 8,709,451 |
| 2023-02-09 | 2023-02-07 | 5.098 | 1,689,133 | -38,557 | 0.05% | 8,611,198 |
| 2023-02-08 | 2023-02-06 | 4.935 | 1,727,690 | +55,081 | 0.05% | 8,525,461 |
| 2023-02-07 | 2023-02-03 | 5.109 | 1,672,609 | +2,754 | 0.05% | 8,545,178 |
| 2023-02-03 | 2023-02-01 | 5.185 | 1,669,855 | -110,161 | 0.05% | 8,658,438 |
| 2023-02-02 | 2023-01-31 | 4.924 | 1,780,016 | -30,294 | 0.05% | 8,764,279 |
| 2023-02-01 | 2023-01-30 | 4.782 | 1,810,310 | -101,899 | 0.05% | 8,657,078 |
| 2023-01-30 | 2023-01-26 | 4.695 | 1,912,209 | -27,540 | 0.05% | 8,977,729 |
| 2023-01-26 | 2023-01-19 | 4.434 | 1,939,749 | -11,017 | 0.05% | 8,599,908 |
| 2023-01-17 | 2023-01-13 | 4.325 | 1,950,766 | -2,754 | 0.05% | 8,436,252 |
| 2023-01-16 | 2023-01-12 | 4.379 | 1,953,520 | -2,754 | 0.05% | 8,554,562 |
| 2023-01-13 | 2023-01-11 | 4.314 | 1,956,274 | +93,637 | 0.05% | 8,438,762 |
| 2023-01-12 | 2023-01-10 | 4.237 | 1,862,637 | +11,016 | 0.05% | 7,892,811 |
| 2023-01-09 | 2023-01-05 | 4.096 | 1,851,621 | -24,786 | 0.05% | 7,583,921 |
| 2023-01-06 | 2023-01-04 | 4.009 | 1,876,407 | -5,508 | 0.05% | 7,521,920 |
| 2023-01-05 | 2023-01-03 | 4.030 | 1,881,915 | -8,262 | 0.05% | 7,585,000 |
| 2022-12-22 | 2022-12-20 | 3.856 | 1,890,177 | +5,508 | 0.05% | 7,288,860 |
| 2022-12-21 | 2022-12-19 | 3.922 | 1,884,669 | +24,786 | 0.05% | 7,390,800 |
| 2022-12-20 | 2022-12-16 | 4.020 | 1,859,883 | +8,262 | 0.05% | 7,475,941 |
| 2022-12-14 | 2022-12-12 | 4.129 | 1,851,621 | +11,016 | 0.05% | 7,644,431 |
| 2022-12-13 | 2022-12-09 | 4.227 | 1,840,605 | -90,882 | 0.05% | 7,779,401 |
| 2022-12-12 | 2022-12-08 | 3.954 | 1,931,487 | +2,754 | 0.05% | 7,637,518 |
| 2022-12-07 | 2022-12-05 | 4.096 | 1,928,733 | -13,771 | 0.05% | 7,899,758 |
| 2022-12-05 | 2022-12-01 | 3.954 | 1,942,504 | -2,754 | 0.05% | 7,681,082 |
| 2022-12-01 | 2022-11-29 | 3.845 | 1,945,258 | -5,508 | 0.05% | 7,480,072 |
| 2022-11-28 | 2022-11-24 | 3.725 | 1,950,766 | +5,508 | 0.05% | 7,267,502 |
| 2022-11-22 | 2022-11-18 | 3.823 | 1,945,258 | -8,262 | 0.05% | 7,437,692 |
| 2022-11-16 | 2022-11-14 | 3.671 | 1,953,520 | -11,016 | 0.05% | 7,171,362 |
| 2022-11-15 | 2022-11-11 | 3.518 | 1,964,536 | -2,754 | 0.05% | 6,912,201 |
| 2022-11-10 | 2022-11-08 | 3.344 | 1,967,290 | +2,754 | 0.05% | 6,579,011 |
| 2022-11-09 | 2022-11-07 | 3.312 | 1,964,536 | -11,016 | 0.05% | 6,505,601 |
| 2022-11-08 | 2022-11-04 | 3.094 | 1,975,552 | +11,016 | 0.05% | 6,111,681 |
| 2022-10-27 | 2022-10-25 | 2.821 | 1,964,536 | -16,524 | 0.05% | 5,542,601 |
| 2022-10-24 | 2022-10-20 | 2.919 | 1,981,060 | +82,621 | 0.05% | 5,783,441 |
| 2022-10-19 | 2022-10-17 | 3.007 | 1,898,439 | -5,508 | 0.05% | 5,707,680 |
| 2022-10-13 | 2022-10-11 | 3.192 | 1,903,947 | +8,262 | 0.05% | 6,076,819 |
| 2022-10-11 | 2022-10-07 | 3.453 | 1,895,685 | +5,508 | 0.05% | 6,546,050 |
| 2022-10-06 | 2022-10-03 | 3.420 | 1,890,177 | -13,770 | 0.05% | 6,465,260 |
| 2022-10-03 | 2022-09-29 | 3.355 | 1,903,947 | -8,262 | 0.05% | 6,387,919 |
| 2022-09-28 | 2022-09-26 | 3.464 | 1,912,209 | -16,524 | 0.05% | 6,623,939 |
| 2022-09-22 | 2022-09-20 | 3.660 | 1,928,733 | +8,262 | 0.05% | 7,059,359 |
| 2022-09-21 | 2022-09-19 | 3.595 | 1,920,471 | -52,327 | 0.05% | 6,903,599 |
| 2022-09-19 | 2022-09-15 | 3.813 | 1,972,798 | +55,081 | 0.05% | 7,521,501 |
| 2022-09-16 | 2022-09-14 | 3.889 | 1,917,717 | -27,541 | 0.05% | 7,457,729 |
| 2022-09-14 | 2022-09-09 | 3.911 | 1,945,258 | +27,541 | 0.05% | 7,607,212 |
| 2022-09-13 | 2022-09-08 | 3.791 | 1,917,717 | -8,262 | 0.05% | 7,269,719 |
| 2022-09-06 | 2022-09-02 | 3.682 | 1,925,979 | -8,262 | 0.05% | 7,091,239 |
| 2022-09-02 | 2022-08-31 | 3.834 | 1,934,241 | +5,508 | 0.05% | 7,416,638 |
| 2022-09-01 | 2022-08-30 | 3.878 | 1,928,733 | +5,508 | 0.05% | 7,479,558 |
| 2022-08-31 | 2022-08-29 | 3.943 | 1,923,225 | +44,064 | 0.05% | 7,583,899 |
| 2022-08-30 | 2022-08-26 | 4.074 | 1,879,161 | -13,770 | 0.05% | 7,655,780 |
| 2022-08-29 | 2022-08-25 | 4.063 | 1,892,931 | -35,802 | 0.05% | 7,691,260 |
| 2022-08-25 | 2022-08-23 | 3.998 | 1,928,733 | +27,540 | 0.05% | 7,710,668 |
| 2022-08-24 | 2022-08-22 | 4.052 | 1,901,193 | -8,262 | 0.05% | 7,704,119 |
| 2022-08-23 | 2022-08-19 | 3.954 | 1,909,455 | +2,754 | 0.05% | 7,550,399 |
| 2022-08-22 | 2022-08-18 | 3.943 | 1,906,701 | -19,278 | 0.05% | 7,518,739 |
| 2022-08-19 | 2022-08-17 | 3.998 | 1,925,979 | +35,802 | 0.05% | 7,699,659 |
| 2022-08-17 | 2022-08-15 | 4.259 | 1,890,177 | +19,278 | 0.05% | 8,050,690 |
| 2022-08-16 | 2022-08-12 | 4.292 | 1,870,899 | -13,770 | 0.05% | 8,029,720 |
| 2022-08-15 | 2022-08-11 | 4.216 | 1,884,669 | -24,786 | 0.05% | 7,945,110 |
| 2022-08-10 | 2022-08-08 | 4.118 | 1,909,455 | +13,770 | 0.05% | 7,862,399 |
| 2022-08-09 | 2022-08-05 | 4.085 | 1,895,685 | +2,754 | 0.05% | 7,743,749 |
| 2022-08-08 | 2022-08-04 | 4.030 | 1,892,931 | +11,016 | 0.05% | 7,629,400 |
| 2022-08-04 | 2022-08-02 | 4.041 | 1,881,915 | -13,770 | 0.05% | 7,605,500 |
| 2022-08-03 | 2022-08-01 | 4.216 | 1,895,685 | +11,016 | 0.05% | 7,991,549 |
| 2022-08-02 | 2022-07-29 | 4.194 | 1,884,669 | -11,016 | 0.05% | 7,904,050 |
| 2022-08-01 | 2022-07-28 | 4.194 | 1,895,685 | -27,540 | 0.05% | 7,950,249 |
| 2022-07-29 | 2022-07-27 | 4.129 | 1,923,225 | +8,262 | 0.05% | 7,940,049 |
| 2022-07-27 | 2022-07-25 | 4.129 | 1,914,963 | +46,818 | 0.05% | 7,905,939 |
| 2022-07-26 | 2022-07-22 | 4.237 | 1,868,145 | +33,048 | 0.05% | 7,916,150 |
| 2022-07-25 | 2022-07-21 | 4.510 | 1,835,097 | -41,310 | 0.05% | 8,275,862 |
| 2022-07-22 | 2022-07-20 | 4.172 | 1,876,407 | -278,156 | 0.05% | 7,828,520 |
| 2022-07-21 | 2022-07-19 | 4.161 | 2,154,563 | +275,402 | 0.06% | 8,965,539 |
| 2022-07-19 | 2022-07-15 | 3.987 | 1,879,161 | -8,262 | 0.05% | 7,492,020 |
| 2022-07-18 | 2022-07-14 | 4.107 | 1,887,423 | +38,556 | 0.05% | 7,751,120 |
| 2022-07-15 | 2022-07-13 | 4.259 | 1,848,867 | -13,770 | 0.05% | 7,874,741 |
| 2022-07-12 | 2022-07-08 | 4.532 | 1,862,637 | -2,754 | 0.05% | 8,440,641 |
| 2022-07-11 | 2022-07-07 | 4.325 | 1,865,391 | +46,818 | 0.05% | 8,067,040 |
| 2022-07-08 | 2022-07-06 | 4.401 | 1,818,573 | +22,033 | 0.05% | 8,003,242 |
| 2022-07-07 | 2022-07-05 | 4.673 | 1,796,540 | +33,048 | 0.05% | 8,395,528 |
| 2022-07-04 | 2022-06-29 | 4.739 | 1,763,492 | -5,508 | 0.05% | 8,356,350 |
| 2022-06-30 | 2022-06-28 | 5.082 | 1,769,000 | -30,294 | 0.05% | 8,990,192 |
| 2022-06-29 | 2022-06-27 | 4.971 | 1,799,294 | -61,698 | 0.05% | 8,944,494 |
| 2022-06-28 | 2022-06-24 | 4.794 | 1,860,992 | +29,740 | 0.05% | 8,920,802 |
| 2022-06-27 | 2022-06-23 | 4.905 | 1,831,252 | +54,073 | 0.05% | 8,981,441 |
| 2022-06-24 | 2022-06-22 | 5.104 | 1,777,179 | -108,145 | 0.05% | 9,071,198 |
| 2022-06-23 | 2022-06-21 | 4.705 | 1,885,324 | +18,925 | 0.05% | 8,870,079 |
| 2022-06-22 | 2022-06-20 | 4.660 | 1,866,399 | +51,369 | 0.05% | 8,698,201 |
| 2022-06-21 | 2022-06-17 | 4.949 | 1,815,030 | -54,072 | 0.05% | 8,982,440 |
| 2022-06-20 | 2022-06-16 | 4.616 | 1,869,102 | +5,407 | 0.05% | 8,627,838 |
| 2022-06-15 | 2022-06-13 | 4.638 | 1,863,695 | +18,925 | 0.05% | 8,644,239 |
| 2022-06-14 | 2022-06-10 | 4.816 | 1,844,770 | -35,147 | 0.05% | 8,883,981 |
| 2022-06-13 | 2022-06-09 | 4.683 | 1,879,917 | -72,998 | 0.05% | 8,802,920 |
| 2022-06-10 | 2022-06-08 | 4.594 | 1,952,915 | -21,629 | 0.06% | 8,971,381 |
| 2022-06-09 | 2022-06-07 | 4.450 | 1,974,544 | -29,739 | 0.06% | 8,785,912 |
| 2022-06-08 | 2022-06-06 | 4.483 | 2,004,283 | +5,407 | 0.06% | 8,984,958 |
| 2022-06-07 | 2022-06-02 | 4.250 | 1,998,876 | -5,407 | 0.06% | 8,494,939 |
| 2022-06-01 | 2022-05-30 | 4.183 | 2,004,283 | +10,814 | 0.06% | 8,384,478 |
| 2022-05-31 | 2022-05-27 | 4.161 | 1,993,469 | -24,333 | 0.06% | 8,295,000 |
| 2022-05-27 | 2022-05-25 | 4.150 | 2,017,802 | -8,110 | 0.06% | 8,373,862 |
| 2022-05-26 | 2022-05-24 | 4.028 | 2,025,912 | +8,110 | 0.06% | 8,160,238 |
| 2022-05-25 | 2022-05-23 | 4.183 | 2,017,802 | +40,555 | 0.06% | 8,441,032 |
| 2022-05-24 | 2022-05-20 | 4.128 | 1,977,247 | +2,703 | 0.06% | 8,161,679 |
| 2022-05-20 | 2022-05-18 | 4.072 | 1,974,544 | +18,926 | 0.06% | 8,040,971 |
| 2022-05-19 | 2022-05-17 | 4.095 | 1,955,618 | +8,111 | 0.06% | 8,007,299 |
| 2022-05-18 | 2022-05-16 | 3.873 | 1,947,507 | -5,408 | 0.05% | 7,541,888 |
| 2022-05-17 | 2022-05-13 | 3.873 | 1,952,915 | +27,037 | 0.06% | 7,562,831 |
| 2022-05-16 | 2022-05-12 | 3.873 | 1,925,878 | +8,110 | 0.05% | 7,458,128 |
| 2022-05-13 | 2022-05-11 | 3.961 | 1,917,768 | -21,629 | 0.05% | 7,596,961 |
| 2022-05-12 | 2022-05-10 | 3.961 | 1,939,397 | -32,443 | 0.05% | 7,682,642 |
| 2022-05-10 | 2022-05-05 | 4.361 | 1,971,840 | +8,111 | 0.06% | 8,598,840 |
| 2022-05-04 | 2022-04-29 | 4.427 | 1,963,729 | -32,444 | 0.06% | 8,694,209 |
| 2022-05-03 | 2022-04-28 | 4.305 | 1,996,173 | -8,110 | 0.06% | 8,594,202 |
| 2022-04-29 | 2022-04-27 | 4.250 | 2,004,283 | +29,739 | 0.06% | 8,517,918 |
| 2022-04-28 | 2022-04-26 | 4.083 | 1,974,544 | +29,740 | 0.06% | 8,062,881 |
| 2022-04-27 | 2022-04-25 | 4.361 | 1,944,804 | +67,591 | 0.05% | 8,480,941 |
| 2022-04-26 | 2022-04-22 | 4.627 | 1,877,213 | +16,221 | 0.05% | 8,686,108 |
| 2022-04-25 | 2022-04-21 | 4.672 | 1,860,992 | -13,518 | 0.05% | 8,693,652 |
| 2022-04-22 | 2022-04-20 | 4.827 | 1,874,510 | -27,036 | 0.05% | 9,048,001 |
| 2022-04-21 | 2022-04-19 | 4.960 | 1,901,546 | +10,815 | 0.05% | 9,431,700 |
| 2022-04-20 | 2022-04-14 | 5.060 | 1,890,731 | +40,554 | 0.05% | 9,566,878 |
| 2022-04-19 | 2022-04-13 | 4.993 | 1,850,177 | -67,591 | 0.05% | 9,238,499 |
| 2022-04-14 | 2022-04-12 | 4.638 | 1,917,768 | -8,110 | 0.05% | 8,895,042 |
| 2022-04-12 | 2022-04-08 | 4.727 | 1,925,878 | -10,815 | 0.05% | 9,103,618 |
| 2022-04-11 | 2022-04-07 | 4.594 | 1,936,693 | -18,925 | 0.05% | 8,896,860 |
| 2022-04-08 | 2022-04-06 | 4.672 | 1,955,618 | +24,332 | 0.06% | 9,135,699 |
| 2022-04-07 | 2022-04-04 | 4.760 | 1,931,286 | -29,740 | 0.05% | 9,193,471 |
| 2022-04-06 | 2022-04-01 | 4.660 | 1,961,026 | -21,628 | 0.06% | 9,139,202 |
| 2022-04-04 | 2022-03-31 | 4.538 | 1,982,654 | +2,703 | 0.06% | 8,997,998 |
| 2022-04-01 | 2022-03-30 | 4.572 | 1,979,951 | -5,407 | 0.06% | 9,051,641 |
| 2022-03-30 | 2022-03-28 | 4.549 | 1,985,358 | +16,222 | 0.06% | 9,032,299 |
| 2022-03-28 | 2022-03-24 | 4.627 | 1,969,136 | -21,629 | 0.06% | 9,111,448 |
| 2022-03-25 | 2022-03-23 | 4.538 | 1,990,765 | -16,222 | 0.06% | 9,034,808 |
| 2022-03-24 | 2022-03-22 | 4.483 | 2,006,987 | +24,333 | 0.06% | 8,997,080 |
| 2022-03-23 | 2022-03-21 | 4.316 | 1,982,654 | +8,110 | 0.06% | 8,557,998 |
| 2022-03-22 | 2022-03-18 | 4.394 | 1,974,544 | -13,518 | 0.06% | 8,676,362 |
| 2022-03-21 | 2022-03-17 | 4.239 | 1,988,062 | -48,665 | 0.06% | 8,426,921 |
| 2022-03-18 | 2022-03-16 | 3.850 | 2,036,727 | -27,036 | 0.06% | 7,842,200 |
| 2022-03-17 | 2022-03-15 | 3.407 | 2,063,763 | +54,072 | 0.06% | 7,030,300 |
| 2022-03-16 | 2022-03-14 | 3.939 | 2,009,691 | +27,037 | 0.06% | 7,916,501 |
| 2022-03-15 | 2022-03-11 | 4.272 | 1,982,654 | -18,926 | 0.06% | 8,469,998 |
| 2022-03-14 | 2022-03-10 | 4.239 | 2,001,580 | -8,111 | 0.06% | 8,484,221 |
| 2022-03-11 | 2022-03-09 | 4.050 | 2,009,691 | +8,111 | 0.06% | 8,139,501 |
| 2022-03-10 | 2022-03-08 | 4.339 | 2,001,580 | -2,703 | 0.06% | 8,684,111 |
| 2022-03-09 | 2022-03-07 | 4.660 | 2,004,283 | -21,629 | 0.06% | 9,340,798 |
| 2022-03-08 | 2022-03-04 | 4.893 | 2,025,912 | -408,247 | 0.06% | 9,913,678 |
| 2022-03-07 | 2022-03-03 | 5.149 | 2,434,159 | +48,665 | 0.07% | 12,532,640 |
| 2022-03-04 | 2022-03-02 | 5.160 | 2,385,494 | -62,183 | 0.07% | 12,308,551 |
| 2022-03-03 | 2022-03-01 | 5.049 | 2,447,677 | +5,407 | 0.07% | 12,357,800 |
| 2022-03-02 | 2022-02-28 | 5.193 | 2,442,270 | -16,222 | 0.07% | 12,682,801 |
| 2022-03-01 | 2022-02-25 | 5.093 | 2,458,492 | -2,703 | 0.07% | 12,521,522 |
| 2022-02-28 | 2022-02-24 | 5.093 | 2,461,195 | +18,925 | 0.07% | 12,535,289 |
| 2022-02-25 | 2022-02-23 | 5.249 | 2,442,270 | -529,909 | 0.07% | 12,818,301 |
| 2022-02-24 | 2022-02-22 | 5.382 | 2,972,179 | +497,466 | 0.08% | 15,995,298 |
| 2022-02-23 | 2022-02-21 | 5.160 | 2,474,713 | -16,222 | 0.07% | 12,768,898 |
| 2022-02-22 | 2022-02-18 | 5.171 | 2,490,935 | +35,147 | 0.07% | 12,880,240 |
| 2022-02-21 | 2022-02-17 | 5.226 | 2,455,788 | -2,704 | 0.07% | 12,834,750 |
| 2022-02-18 | 2022-02-16 | 5.149 | 2,458,492 | +5,408 | 0.07% | 12,657,922 |
| 2022-02-17 | 2022-02-15 | 5.038 | 2,453,084 | -86,516 | 0.07% | 12,357,878 |
| 2022-02-15 | 2022-02-11 | 5.226 | 2,539,600 | +13,518 | 0.07% | 13,272,779 |
| 2022-02-14 | 2022-02-10 | 5.204 | 2,526,082 | -378,507 | 0.07% | 13,146,070 |
| 2022-02-11 | 2022-02-09 | 4.905 | 2,904,589 | +1,051,708 | 0.08% | 14,245,661 |
| 2022-02-10 | 2022-02-08 | 4.705 | 1,852,881 | -35,147 | 0.05% | 8,717,441 |
| 2022-02-09 | 2022-02-07 | 4.605 | 1,888,028 | -37,850 | 0.05% | 8,694,251 |
| 2022-02-08 | 2022-02-04 | 4.627 | 1,925,878 | -10,815 | 0.05% | 8,911,288 |
| 2022-02-07 | 2022-01-31 | 4.394 | 1,936,693 | +43,258 | 0.05% | 8,510,040 |
| 2022-02-04 | 2022-01-27 | 4.516 | 1,893,435 | +48,665 | 0.05% | 8,551,070 |
| 2022-01-28 | 2022-01-26 | 4.672 | 1,844,770 | -83,812 | 0.05% | 8,617,871 |
| 2022-01-27 | 2022-01-25 | 4.549 | 1,928,582 | -8,111 | 0.05% | 8,774,000 |
| 2022-01-26 | 2022-01-24 | 4.660 | 1,936,693 | +37,851 | 0.05% | 9,025,800 |
| 2022-01-25 | 2022-01-21 | 4.771 | 1,898,842 | +5,407 | 0.05% | 9,060,099 |
| 2022-01-21 | 2022-01-19 | 4.694 | 1,893,435 | -8,111 | 0.05% | 8,887,230 |
| 2022-01-20 | 2022-01-18 | 4.649 | 1,901,546 | -29,740 | 0.05% | 8,840,900 |
| 2022-01-19 | 2022-01-17 | 4.583 | 1,931,286 | +113,552 | 0.05% | 8,850,591 |
| 2022-01-18 | 2022-01-14 | 4.749 | 1,817,734 | -62,183 | 0.05% | 8,632,761 |
| 2022-01-17 | 2022-01-13 | 4.727 | 1,879,917 | -56,776 | 0.05% | 8,886,360 |
| 2022-01-14 | 2022-01-12 | 4.627 | 1,936,693 | +48,665 | 0.05% | 8,961,330 |
| 2022-01-13 | 2022-01-11 | 4.394 | 1,888,028 | -45,961 | 0.05% | 8,296,201 |
| 2022-01-12 | 2022-01-10 | 4.361 | 1,933,989 | -40,555 | 0.05% | 8,433,779 |
| 2022-01-11 | 2022-01-07 | 4.150 | 1,974,544 | +62,184 | 0.06% | 8,194,342 |
| 2022-01-10 | 2022-01-06 | 4.239 | 1,912,360 | -2,704 | 0.05% | 8,106,038 |
| 2022-01-07 | 2022-01-05 | 4.339 | 1,915,064 | +86,516 | 0.05% | 8,308,750 |
| 2022-01-06 | 2022-01-04 | 4.494 | 1,828,548 | +54,072 | 0.05% | 8,217,449 |
| 2022-01-05 | 2022-01-03 | 4.572 | 1,774,476 | -18,925 | 0.05% | 8,112,281 |
| 2022-01-04 | 2021-12-31 | 4.561 | 1,793,401 | +13,518 | 0.05% | 8,178,899 |
| 2021-12-29 | 2021-12-24 | 4.627 | 1,779,883 | +24,333 | 0.05% | 8,235,750 |
| 2021-12-28 | 2021-12-22 | 4.549 | 1,755,550 | -8,111 | 0.05% | 7,986,798 |
| 2021-12-23 | 2021-12-21 | 4.594 | 1,763,661 | -8,111 | 0.05% | 8,101,979 |
| 2021-12-22 | 2021-12-20 | 4.494 | 1,771,772 | -8,111 | 0.05% | 7,962,299 |
| 2021-12-21 | 2021-12-17 | 4.694 | 1,779,883 | -43,258 | 0.05% | 8,354,250 |
| 2021-12-20 | 2021-12-16 | 4.660 | 1,823,141 | -213,586 | 0.05% | 8,496,600 |
| 2021-12-16 | 2021-12-14 | 4.738 | 2,036,727 | +72,998 | 0.06% | 9,650,201 |
| 2021-12-15 | 2021-12-13 | 4.960 | 1,963,729 | +40,554 | 0.06% | 9,740,129 |
| 2021-12-13 | 2021-12-09 | 5.104 | 1,923,175 | -16,222 | 0.05% | 9,816,401 |
| 2021-12-10 | 2021-12-08 | 5.104 | 1,939,397 | -35,147 | 0.05% | 9,899,202 |
| 2021-12-09 | 2021-12-07 | 5.060 | 1,974,544 | +59,480 | 0.06% | 9,990,962 |
| 2021-12-08 | 2021-12-06 | 5.126 | 1,915,064 | +29,740 | 0.05% | 9,817,500 |
| 2021-12-07 | 2021-12-03 | 5.348 | 1,885,324 | -32,444 | 0.05% | 10,083,439 |
| 2021-12-06 | 2021-12-02 | 5.237 | 1,917,768 | +21,629 | 0.05% | 10,044,162 |
| 2021-12-03 | 2021-12-01 | 5.371 | 1,896,139 | -8,111 | 0.05% | 10,183,362 |
| 2021-12-02 | 2021-11-30 | 5.337 | 1,904,250 | -40,554 | 0.05% | 10,163,533 |
| 2021-12-01 | 2021-11-29 | 5.160 | 1,944,804 | -8,111 | 0.05% | 10,034,701 |
| 2021-11-30 | 2021-11-26 | 5.193 | 1,952,915 | +18,926 | 0.06% | 10,141,562 |
| 2021-11-29 | 2021-11-25 | 5.382 | 1,933,989 | -32,444 | 0.05% | 10,408,098 |
| 2021-11-26 | 2021-11-24 | 5.215 | 1,966,433 | +21,629 | 0.06% | 10,255,401 |
| 2021-11-25 | 2021-11-23 | 5.126 | 1,944,804 | +10,815 | 0.05% | 9,969,961 |
| 2021-11-24 | 2021-11-22 | 5.226 | 1,933,989 | -21,629 | 0.05% | 10,107,658 |
| 2021-11-23 | 2021-11-19 | 5.237 | 1,955,618 | -43,258 | 0.06% | 10,242,398 |
| 2021-11-22 | 2021-11-18 | 4.993 | 1,998,876 | -43,258 | 0.06% | 9,980,999 |
| 2021-11-19 | 2021-11-17 | 5.004 | 2,042,134 | +5,407 | 0.06% | 10,219,659 |
| 2021-11-17 | 2021-11-15 | 5.004 | 2,036,727 | -18,925 | 0.06% | 10,192,601 |
| 2021-11-16 | 2021-11-12 | 5.004 | 2,055,652 | +8,111 | 0.06% | 10,287,309 |
| 2021-11-15 | 2021-11-11 | 5.060 | 2,047,541 | +18,925 | 0.06% | 10,360,318 |
| 2021-11-12 | 2021-11-10 | 4.882 | 2,028,616 | +35,147 | 0.06% | 9,904,400 |
| 2021-11-11 | 2021-11-09 | 5.115 | 1,993,469 | +13,518 | 0.06% | 10,197,320 |
| 2021-11-10 | 2021-11-08 | 5.082 | 1,979,951 | +13,518 | 0.06% | 10,062,261 |
| 2021-11-09 | 2021-11-05 | 4.927 | 1,966,433 | -45,961 | 0.06% | 9,688,081 |
| 2021-11-08 | 2021-11-04 | 5.038 | 2,012,394 | -8,111 | 0.06% | 10,137,818 |
| 2021-11-04 | 2021-11-02 | 5.060 | 2,020,505 | +18,925 | 0.06% | 10,223,519 |
| 2021-11-03 | 2021-11-01 | 5.182 | 2,001,580 | +32,444 | 0.06% | 10,372,071 |
| 2021-11-02 | 2021-10-29 | 5.359 | 1,969,136 | -2,704 | 0.06% | 10,553,548 |
| 2021-11-01 | 2021-10-28 | 5.326 | 1,971,840 | +200,068 | 0.06% | 10,502,400 |
| 2021-10-29 | 2021-10-27 | 5.770 | 1,771,772 | +27,036 | 0.05% | 10,223,199 |
| 2021-10-26 | 2021-10-22 | 5.870 | 1,744,736 | -2,704 | 0.05% | 10,241,440 |
| 2021-10-25 | 2021-10-21 | 5.948 | 1,747,440 | -18,925 | 0.05% | 10,393,043 |
| 2021-10-22 | 2021-10-20 | 6.047 | 1,766,365 | -35,147 | 0.05% | 10,682,001 |
| 2021-10-21 | 2021-10-19 | 5.992 | 1,801,512 | +2,704 | 0.05% | 10,794,600 |
| 2021-10-20 | 2021-10-18 | 5.936 | 1,798,808 | -37,851 | 0.05% | 10,678,598 |
| 2021-10-19 | 2021-10-15 | 5.548 | 1,836,659 | +16,222 | 0.05% | 10,190,000 |
| 2021-10-18 | 2021-10-12 | 5.604 | 1,820,437 | -37,851 | 0.05% | 10,200,998 |
| 2021-10-15 | 2021-10-11 | 5.393 | 1,858,288 | +5,407 | 0.05% | 10,021,320 |
| 2021-10-12 | 2021-10-08 | 5.315 | 1,852,881 | -10,814 | 0.05% | 9,848,241 |
| 2021-10-11 | 2021-10-07 | 5.382 | 1,863,695 | +29,740 | 0.05% | 10,029,799 |
| 2021-10-08 | 2021-10-06 | 5.315 | 1,833,955 | +24,332 | 0.05% | 9,747,648 |
| 2021-10-07 | 2021-10-05 | 5.437 | 1,809,623 | -13,518 | 0.05% | 9,839,201 |
| 2021-10-06 | 2021-10-04 | 5.193 | 1,823,141 | +21,629 | 0.05% | 9,467,640 |
| 2021-10-05 | 2021-09-30 | 5.382 | 1,801,512 | +8,111 | 0.05% | 9,695,150 |
| 2021-10-04 | 2021-09-29 | 5.215 | 1,793,401 | +35,147 | 0.05% | 9,352,999 |
| 2021-09-30 | 2021-09-28 | 5.493 | 1,758,254 | +2,704 | 0.05% | 9,657,450 |
| 2021-09-29 | 2021-09-27 | 5.359 | 1,755,550 | +8,110 | 0.05% | 9,408,838 |
| 2021-09-28 | 2021-09-24 | 5.648 | 1,747,440 | -45,961 | 0.05% | 9,869,512 |
| 2021-09-27 | 2021-09-23 | 5.903 | 1,793,401 | +67,590 | 0.05% | 10,586,799 |
| 2021-09-24 | 2021-09-21 | 6.003 | 1,725,811 | +2,704 | 0.05% | 10,360,152 |
| 2021-09-23 | 2021-09-20 | 6.025 | 1,723,107 | +37,851 | 0.05% | 10,382,160 |
| 2021-09-21 | 2021-09-17 | 6.414 | 1,685,256 | +32,443 | 0.05% | 10,808,598 |
| 2021-09-20 | 2021-09-16 | 6.469 | 1,652,813 | -2,704 | 0.05% | 10,692,221 |
| 2021-09-17 | 2021-09-15 | 6.880 | 1,655,517 | -8,110 | 0.05% | 11,389,403 |
| 2021-09-16 | 2021-09-14 | 6.835 | 1,663,627 | +10,814 | 0.05% | 11,371,358 |
| 2021-09-15 | 2021-09-13 | 7.168 | 1,652,813 | -364,989 | 0.05% | 11,847,641 |
| 2021-09-14 | 2021-09-10 | 6.658 | 2,017,802 | +216,290 | 0.06% | 13,434,003 |
| 2021-09-13 | 2021-09-09 | 6.314 | 1,801,512 | -16,222 | 0.05% | 11,374,310 |
| 2021-09-10 | 2021-09-08 | 6.214 | 1,817,734 | +24,333 | 0.05% | 11,295,202 |
| 2021-09-09 | 2021-09-07 | 6.591 | 1,793,401 | +54,072 | 0.05% | 11,820,599 |
| 2021-09-08 | 2021-09-06 | 6.602 | 1,739,329 | +59,480 | 0.05% | 11,483,502 |
| 2021-09-07 | 2021-09-03 | 6.513 | 1,679,849 | -32,444 | 0.05% | 10,941,679 |
| 2021-09-06 | 2021-09-02 | 6.569 | 1,712,293 | -21,628 | 0.05% | 11,248,003 |
| 2021-09-03 | 2021-09-01 | 6.391 | 1,733,921 | +54,072 | 0.05% | 11,082,237 |
| 2021-09-02 | 2021-08-31 | 6.747 | 1,679,849 | +5,407 | 0.05% | 11,333,119 |
| 2021-09-01 | 2021-08-30 | 6.602 | 1,674,442 | -56,776 | 0.05% | 11,055,101 |
| 2021-08-31 | 2021-08-27 | 6.325 | 1,731,218 | -5,407 | 0.05% | 10,949,701 |
| 2021-08-30 | 2021-08-26 | 6.269 | 1,736,625 | -51,369 | 0.05% | 10,887,549 |
| 2021-08-27 | 2021-08-25 | 6.269 | 1,787,994 | -13,518 | 0.05% | 11,209,601 |
| 2021-08-26 | 2021-08-24 | 6.158 | 1,801,512 | -18,925 | 0.05% | 11,094,450 |
| 2021-08-25 | 2021-08-23 | 5.881 | 1,820,437 | -8,111 | 0.05% | 10,705,998 |
| 2021-08-24 | 2021-08-20 | 5.770 | 1,828,548 | -16,222 | 0.05% | 10,550,799 |
| 2021-08-23 | 2021-08-19 | 6.125 | 1,844,770 | +124,367 | 0.05% | 11,299,441 |
| 2021-08-20 | 2021-08-18 | 6.735 | 1,720,403 | -29,740 | 0.05% | 11,587,627 |
| 2021-08-19 | 2021-08-17 | 6.680 | 1,750,143 | +56,776 | 0.05% | 11,690,839 |
| 2021-08-18 | 2021-08-16 | 6.780 | 1,693,367 | -159,514 | 0.05% | 11,480,689 |
| 2021-08-17 | 2021-08-13 | 7.213 | 1,852,881 | +24,333 | 0.05% | 13,364,002 |
| 2021-08-16 | 2021-08-12 | 6.957 | 1,828,548 | +105,441 | 0.05% | 12,721,829 |
| 2021-08-13 | 2021-08-11 | 6.747 | 1,723,107 | -8,111 | 0.05% | 11,624,960 |
| 2021-08-12 | 2021-08-10 | 6.613 | 1,731,218 | +40,554 | 0.05% | 11,449,161 |
| 2021-08-11 | 2021-08-09 | 6.735 | 1,690,664 | -83,812 | 0.05% | 11,387,323 |
| 2021-08-10 | 2021-08-06 | 6.436 | 1,774,476 | -40,554 | 0.05% | 11,420,201 |
| 2021-08-09 | 2021-08-05 | 6.059 | 1,815,030 | +29,740 | 0.05% | 10,996,440 |
| 2021-08-06 | 2021-08-04 | 6.380 | 1,785,290 | +16,221 | 0.05% | 11,390,748 |
| 2021-08-05 | 2021-08-03 | 6.303 | 1,769,069 | +2,704 | 0.05% | 11,149,843 |
| 2021-08-04 | 2021-08-02 | 6.602 | 1,766,365 | -370,396 | 0.05% | 11,662,001 |
| 2021-08-03 | 2021-07-30 | 6.303 | 2,136,761 | -105,441 | 0.06% | 13,467,281 |
| 2021-08-02 | 2021-07-29 | 6.580 | 2,242,202 | -97,330 | 0.06% | 14,753,840 |
| 2021-07-30 | 2021-07-28 | 6.047 | 2,339,532 | +167,624 | 0.07% | 14,148,198 |
| 2021-07-29 | 2021-07-27 | 6.236 | 2,171,908 | -256,844 | 0.06% | 13,544,201 |
| 2021-07-28 | 2021-07-26 | 6.502 | 2,428,752 | -143,292 | 0.07% | 15,792,702 |
| 2021-07-27 | 2021-07-23 | 6.347 | 2,572,044 | -237,918 | 0.07% | 16,324,882 |
| 2021-07-26 | 2021-07-22 | 6.502 | 2,809,962 | -2,704 | 0.08% | 18,271,479 |
| 2021-07-23 | 2021-07-21 | 6.269 | 2,812,666 | +183,846 | 0.08% | 17,633,651 |
| 2021-07-22 | 2021-07-20 | 5.881 | 2,628,820 | -94,626 | 0.07% | 15,460,102 |
| 2021-07-21 | 2021-07-19 | 6.047 | 2,723,446 | +27,036 | 0.08% | 16,469,898 |
| 2021-07-20 | 2021-07-16 | 6.147 | 2,696,410 | +24,332 | 0.08% | 16,575,679 |
| 2021-07-19 | 2021-07-15 | 6.225 | 2,672,078 | +24,333 | 0.08% | 16,633,653 |
| 2021-07-16 | 2021-07-14 | 6.192 | 2,647,745 | +205,475 | 0.07% | 16,394,040 |
| 2021-07-15 | 2021-07-13 | 6.036 | 2,442,270 | -24,332 | 0.07% | 14,742,401 |
| 2021-07-14 | 2021-07-12 | 6.347 | 2,466,602 | +29,739 | 0.07% | 15,655,637 |
| 2021-07-13 | 2021-07-09 | 6.403 | 2,436,863 | +575,871 | 0.07% | 15,602,082 |
| 2021-07-12 | 2021-07-08 | 5.903 | 1,860,992 | -64,886 | 0.05% | 10,985,802 |
| 2021-07-09 | 2021-07-07 | 5.981 | 1,925,878 | -197,365 | 0.05% | 11,518,427 |
| 2021-07-08 | 2021-07-06 | 5.470 | 2,123,243 | +5,408 | 0.06% | 11,615,082 |
| 2021-07-07 | 2021-07-05 | 5.570 | 2,117,835 | -54,073 | 0.06% | 11,796,997 |
| 2021-07-06 | 2021-07-02 | 5.115 | 2,171,908 | -18,925 | 0.06% | 11,110,101 |
| 2021-07-02 | 2021-06-29 | 5.171 | 2,190,833 | -2,704 | 0.06% | 11,328,459 |
| 2021-06-30 | 2021-06-28 | 5.249 | 2,193,537 | +2,704 | 0.06% | 11,512,821 |
| 2021-06-29 | 2021-06-25 | 5.260 | 2,190,833 | -83,812 | 0.06% | 11,522,939 |
| 2021-06-28 | 2021-06-24 | 4.960 | 2,274,645 | +10,814 | 0.06% | 11,282,278 |
| 2021-06-25 | 2021-06-23 | 4.949 | 2,263,831 | +35,147 | 0.06% | 11,203,520 |
| 2021-06-24 | 2021-06-22 | 4.771 | 2,228,684 | +10,815 | 0.06% | 10,633,900 |
| 2021-06-23 | 2021-06-21 | 4.716 | 2,217,869 | +16,221 | 0.06% | 10,459,248 |
| 2021-06-22 | 2021-06-18 | 4.849 | 2,201,648 | +27,036 | 0.06% | 10,675,911 |
| 2021-06-21 | 2021-06-17 | 4.993 | 2,174,612 | +13,519 | 0.06% | 10,858,904 |
| 2021-06-18 | 2021-06-16 | 5.061 | 2,161,093 | +30,007 | 0.06% | 10,936,573 |
| 2021-06-17 | 2021-06-15 | 5.251 | 2,131,086 | +56,269 | 0.06% | 11,190,337 |
| 2021-06-16 | 2021-06-11 | 5.441 | 2,074,817 | +13,397 | 0.06% | 11,289,779 |
| 2021-06-15 | 2021-06-10 | 5.453 | 2,061,420 | -24,115 | 0.06% | 11,239,961 |
| 2021-06-11 | 2021-06-09 | 5.497 | 2,085,535 | +16,077 | 0.06% | 11,464,849 |
| 2021-06-10 | 2021-06-08 | 5.520 | 2,069,458 | +120,577 | 0.06% | 11,422,809 |
| 2021-06-09 | 2021-06-07 | 5.732 | 1,948,881 | -8,039 | 0.06% | 11,171,838 |
| 2021-06-08 | 2021-06-04 | 5.721 | 1,956,920 | -77,705 | 0.06% | 11,196,012 |
| 2021-06-07 | 2021-06-03 | 5.923 | 2,034,625 | -32,154 | 0.06% | 12,050,621 |
| 2021-06-03 | 2021-06-01 | 5.912 | 2,066,779 | +109,859 | 0.06% | 12,217,921 |
| 2021-06-02 | 2021-05-31 | 5.990 | 1,956,920 | -26,795 | 0.06% | 11,721,852 |
| 2021-06-01 | 2021-05-28 | 5.822 | 1,983,715 | -16,077 | 0.06% | 11,549,202 |
| 2021-05-28 | 2021-05-26 | 5.744 | 1,999,792 | -26,794 | 0.06% | 11,486,073 |
| 2021-05-27 | 2021-05-25 | 5.699 | 2,026,586 | +32,153 | 0.06% | 11,549,208 |
| 2021-05-26 | 2021-05-24 | 5.676 | 1,994,433 | +16,077 | 0.06% | 11,321,312 |
| 2021-05-25 | 2021-05-21 | 5.788 | 1,978,356 | -5,359 | 0.06% | 11,451,552 |
| 2021-05-24 | 2021-05-20 | 5.766 | 1,983,715 | -26,794 | 0.06% | 11,438,152 |
| 2021-05-21 | 2021-05-18 | 6.035 | 2,010,509 | +8,038 | 0.06% | 12,132,887 |
| 2021-05-20 | 2021-05-17 | 5.900 | 2,002,471 | -26,795 | 0.06% | 11,815,340 |
| 2021-05-18 | 2021-05-14 | 5.800 | 2,029,266 | -85,744 | 0.06% | 11,768,960 |
| 2021-05-17 | 2021-05-13 | 5.878 | 2,115,010 | -8,038 | 0.06% | 12,432,003 |
| 2021-05-14 | 2021-05-12 | 6.415 | 2,123,048 | -10,718 | 0.06% | 13,620,210 |
| 2021-05-13 | 2021-05-11 | 6.427 | 2,133,766 | +83,064 | 0.06% | 13,712,860 |
| 2021-05-12 | 2021-05-10 | 6.953 | 2,050,702 | +85,744 | 0.06% | 14,258,161 |
| 2021-05-11 | 2021-05-07 | 6.617 | 1,964,958 | -40,193 | 0.06% | 13,001,999 |
| 2021-05-10 | 2021-05-06 | 6.415 | 2,005,151 | +117,898 | 0.06% | 12,863,853 |
| 2021-05-07 | 2021-05-05 | 6.382 | 1,887,253 | +64,308 | 0.05% | 12,044,100 |
| 2021-05-06 | 2021-05-04 | 6.259 | 1,822,945 | -5,359 | 0.05% | 11,409,188 |
| 2021-05-05 | 2021-05-03 | 5.777 | 1,828,304 | +5,359 | 0.05% | 10,562,518 |
| 2021-05-03 | 2021-04-29 | 6.012 | 1,822,945 | -284,026 | 0.05% | 10,960,168 |
| 2021-04-30 | 2021-04-28 | 5.811 | 2,106,971 | +281,346 | 0.06% | 12,243,210 |
| 2021-04-29 | 2021-04-27 | 6.024 | 1,825,625 | -2,679 | 0.05% | 10,996,721 |
| 2021-04-28 | 2021-04-26 | 5.990 | 1,828,304 | +24,115 | 0.05% | 10,951,448 |
| 2021-04-27 | 2021-04-23 | 6.046 | 1,804,189 | +48,231 | 0.05% | 10,908,001 |
| 2021-04-26 | 2021-04-22 | 6.057 | 1,755,958 | -61,628 | 0.05% | 10,636,059 |
| 2021-04-23 | 2021-04-21 | 5.800 | 1,817,586 | +45,551 | 0.05% | 10,541,298 |
| 2021-04-22 | 2021-04-20 | 5.934 | 1,772,035 | +16,077 | 0.05% | 10,515,200 |
| 2021-04-21 | 2021-04-19 | 5.912 | 1,755,958 | -10,718 | 0.05% | 10,380,479 |
| 2021-04-20 | 2021-04-16 | 5.833 | 1,766,676 | +24,115 | 0.05% | 10,305,380 |
| 2021-04-19 | 2021-04-15 | 5.856 | 1,742,561 | -37,512 | 0.05% | 10,203,732 |
| 2021-04-16 | 2021-04-14 | 5.732 | 1,780,073 | +42,871 | 0.05% | 10,204,157 |
| 2021-04-15 | 2021-04-13 | 5.553 | 1,737,202 | +8,039 | 0.05% | 9,647,202 |
| 2021-04-14 | 2021-04-12 | 5.688 | 1,729,163 | -18,757 | 0.05% | 9,834,879 |
| 2021-04-13 | 2021-04-09 | 5.766 | 1,747,920 | +64,308 | 0.05% | 10,078,552 |
| 2021-04-12 | 2021-04-08 | 5.800 | 1,683,612 | -32,154 | 0.05% | 9,764,301 |
| 2021-04-09 | 2021-04-07 | 5.676 | 1,715,766 | -34,833 | 0.05% | 9,739,471 |
| 2021-04-08 | 2021-04-01 | 5.464 | 1,750,599 | -21,436 | 0.05% | 9,564,799 |
| 2021-04-01 | 2021-03-30 | 5.464 | 1,772,035 | +8,038 | 0.05% | 9,681,920 |
| 2021-03-31 | 2021-03-29 | 5.352 | 1,763,997 | -34,833 | 0.05% | 9,440,502 |
| 2021-03-30 | 2021-03-26 | 5.318 | 1,798,830 | +13,398 | 0.05% | 9,566,500 |
| 2021-03-29 | 2021-03-25 | 5.184 | 1,785,432 | -29,475 | 0.05% | 9,255,368 |
| 2021-03-26 | 2021-03-24 | 4.982 | 1,814,907 | +42,872 | 0.05% | 9,042,401 |
| 2021-03-25 | 2021-03-23 | 5.408 | 1,772,035 | +42,872 | 0.05% | 9,582,720 |
| 2021-03-24 | 2021-03-22 | 5.665 | 1,729,163 | +5,359 | 0.05% | 9,796,159 |
| 2021-03-23 | 2021-03-19 | 5.632 | 1,723,804 | +91,102 | 0.05% | 9,707,899 |
| 2021-03-19 | 2021-03-17 | 5.867 | 1,632,702 | -48,230 | 0.05% | 9,578,722 |
| 2021-03-18 | 2021-03-16 | 5.800 | 1,680,932 | +29,474 | 0.05% | 9,748,758 |
| 2021-03-17 | 2021-03-15 | 5.889 | 1,651,458 | +2,679 | 0.05% | 9,725,740 |
| 2021-03-16 | 2021-03-12 | 5.979 | 1,648,779 | +29,475 | 0.05% | 9,857,643 |
| 2021-03-15 | 2021-03-11 | 6.191 | 1,619,304 | -83,064 | 0.05% | 10,025,889 |
| 2021-03-12 | 2021-03-10 | 5.688 | 1,702,368 | +34,833 | 0.05% | 9,682,478 |
| 2021-03-11 | 2021-03-09 | 5.676 | 1,667,535 | -34,833 | 0.05% | 9,465,690 |
| 2021-03-10 | 2021-03-08 | 5.643 | 1,702,368 | +50,910 | 0.05% | 9,606,238 |
| 2021-03-09 | 2021-03-05 | 5.856 | 1,651,458 | +123,256 | 0.05% | 9,670,270 |
| 2021-03-08 | 2021-03-04 | 6.460 | 1,528,202 | +10,718 | 0.04% | 9,872,473 |
| 2021-03-05 | 2021-03-03 | 6.897 | 1,517,484 | -21,436 | 0.04% | 10,465,843 |
| 2021-03-04 | 2021-03-02 | 6.471 | 1,538,920 | -61,628 | 0.04% | 9,958,943 |
| 2021-03-03 | 2021-03-01 | 6.930 | 1,600,548 | -48,231 | 0.05% | 11,092,482 |
| 2021-03-02 | 2021-02-26 | 6.718 | 1,648,779 | +182,206 | 0.05% | 11,076,003 |
| 2021-03-01 | 2021-02-25 | 7.658 | 1,466,573 | +117,897 | 0.04% | 11,231,277 |
| 2021-02-26 | 2021-02-24 | 7.401 | 1,348,676 | -50,910 | 0.04% | 9,981,101 |
| 2021-02-25 | 2021-02-23 | 7.703 | 1,399,586 | +93,782 | 0.04% | 10,780,959 |
| 2021-02-24 | 2021-02-22 | 7.893 | 1,305,804 | -96,462 | 0.04% | 10,307,100 |
| 2021-02-23 | 2021-02-19 | 7.434 | 1,402,266 | -2,679 | 0.04% | 10,424,803 |
| 2021-02-22 | 2021-02-18 | 7.367 | 1,404,945 | -18,757 | 0.04% | 10,350,339 |
| 2021-02-19 | 2021-02-17 | 7.546 | 1,423,702 | -423,359 | 0.04% | 10,743,564 |
| 2021-02-18 | 2021-02-16 | 7.322 | 1,847,061 | +56,270 | 0.05% | 13,524,722 |
| 2021-02-17 | 2021-02-11 | 6.359 | 1,790,791 | +190,243 | 0.05% | 11,388,397 |
| 2021-02-16 | 2021-02-09 | 6.315 | 1,600,548 | -85,743 | 0.05% | 10,106,881 |
| 2021-02-10 | 2021-02-08 | 5.990 | 1,686,291 | -377,808 | 0.05% | 10,100,798 |
| 2021-02-09 | 2021-02-05 | 5.654 | 2,064,099 | +361,731 | 0.06% | 11,670,548 |
| 2021-02-08 | 2021-02-04 | 5.923 | 1,702,368 | -37,513 | 0.05% | 10,082,738 |
| 2021-02-05 | 2021-02-03 | 6.303 | 1,739,881 | -364,411 | 0.05% | 10,967,239 |
| 2021-02-04 | 2021-02-02 | 5.979 | 2,104,292 | +345,654 | 0.06% | 12,581,042 |
| 2021-02-03 | 2021-02-01 | 5.856 | 1,758,638 | +37,513 | 0.05% | 10,297,872 |
| 2021-02-02 | 2021-01-29 | 5.486 | 1,721,125 | +61,628 | 0.05% | 9,442,301 |
| 2021-02-01 | 2021-01-28 | 5.654 | 1,659,497 | -176,846 | 0.05% | 9,382,903 |
| 2021-01-29 | 2021-01-27 | 6.068 | 1,836,343 | +29,475 | 0.05% | 11,143,522 |
| 2021-01-28 | 2021-01-26 | 6.270 | 1,806,868 | +262,589 | 0.05% | 11,328,798 |
| 2021-01-27 | 2021-01-25 | 6.651 | 1,544,279 | -133,974 | 0.04% | 10,270,263 |
| 2021-01-26 | 2021-01-22 | 6.292 | 1,678,253 | -125,936 | 0.05% | 10,559,980 |
| 2021-01-25 | 2021-01-21 | 6.516 | 1,804,189 | +104,500 | 0.05% | 11,756,401 |
| 2021-01-22 | 2021-01-20 | 6.371 | 1,699,689 | -53,590 | 0.05% | 10,828,071 |
| 2021-01-21 | 2021-01-19 | 5.923 | 1,753,279 | -75,025 | 0.05% | 10,384,272 |
| 2021-01-20 | 2021-01-18 | 6.124 | 1,828,304 | +155,410 | 0.05% | 11,197,088 |
| 2021-01-19 | 2021-01-15 | 6.024 | 1,672,894 | -34,833 | 0.05% | 10,076,740 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,707,727 | +72,346 | 0.05% | 10,076,238 |
| 2021-01-15 | 2021-01-13 | 6.203 | 1,635,381 | -53,590 | 0.05% | 10,143,739 |
| 2021-01-14 | 2021-01-12 | 6.247 | 1,688,971 | +18,757 | 0.05% | 10,551,781 |
| 2021-01-13 | 2021-01-11 | 6.169 | 1,670,214 | -436,757 | 0.05% | 10,303,697 |
| 2021-01-12 | 2021-01-08 | 6.863 | 2,106,971 | +123,256 | 0.06% | 14,460,669 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,983,715 | -262,589 | 0.06% | 13,326,003 |
| 2021-01-08 | 2021-01-06 | 6.270 | 2,246,304 | +48,230 | 0.06% | 14,083,997 |
| 2021-01-07 | 2021-01-05 | 6.102 | 2,198,074 | +310,821 | 0.06% | 13,412,452 |
| 2021-01-06 | 2021-01-04 | 6.247 | 1,887,253 | -659,154 | 0.05% | 11,790,540 |
| 2021-01-05 | 2020-12-31 | 5.665 | 2,546,407 | +128,615 | 0.07% | 14,426,059 |
| 2021-01-04 | 2020-12-29 | 5.374 | 2,417,792 | -592,167 | 0.07% | 12,993,601 |
| 2020-12-30 | 2020-12-28 | 5.441 | 3,009,959 | +629,680 | 0.09% | 16,378,202 |
| 2020-12-29 | 2020-12-24 | 4.680 | 2,380,279 | +34,833 | 0.07% | 11,139,700 |
| 2020-12-28 | 2020-12-22 | 4.590 | 2,345,446 | -72,346 | 0.07% | 10,766,602 |
| 2020-12-23 | 2020-12-21 | 5.038 | 2,417,792 | -4,046,027 | 0.07% | 12,181,501 |
| 2020-12-22 | 2020-12-18 | 4.938 | 6,463,819 | +4,107,655 | 0.18% | 31,915,169 |
| 2020-12-21 | 2020-12-17 | 4.758 | 2,356,164 | +125,936 | 0.07% | 11,211,502 |
| 2020-12-18 | 2020-12-16 | 4.456 | 2,230,228 | -32,153 | 0.06% | 9,938,062 |
| 2020-12-17 | 2020-12-15 | 4.478 | 2,262,381 | -152,731 | 0.06% | 10,131,998 |
| 2020-12-16 | 2020-12-14 | 4.367 | 2,415,112 | +442,115 | 0.07% | 10,545,599 |
| 2020-12-15 | 2020-12-11 | 4.109 | 1,972,997 | -69,666 | 0.06% | 8,107,031 |
| 2020-12-14 | 2020-12-10 | 4.098 | 2,042,663 | -168,808 | 0.06% | 8,370,419 |
| 2020-12-11 | 2020-12-09 | 4.187 | 2,211,471 | +37,513 | 0.06% | 9,260,239 |
| 2020-12-10 | 2020-12-08 | 4.154 | 2,173,958 | -211,680 | 0.06% | 9,030,139 |
| 2020-12-09 | 2020-12-07 | 4.165 | 2,385,638 | +50,910 | 0.07% | 9,936,120 |
| 2020-12-08 | 2020-12-04 | 4.154 | 2,334,728 | +345,654 | 0.07% | 9,697,942 |
| 2020-12-07 | 2020-12-03 | 4.042 | 1,989,074 | -267,948 | 0.06% | 8,039,472 |
| 2020-12-04 | 2020-12-02 | 4.143 | 2,257,022 | +278,666 | 0.06% | 9,349,898 |
| 2020-12-03 | 2020-12-01 | 4.165 | 1,978,356 | +16,077 | 0.06% | 8,239,802 |
| 2020-12-02 | 2020-11-30 | 4.075 | 1,962,279 | -75,025 | 0.06% | 7,997,081 |
| 2020-12-01 | 2020-11-27 | 3.997 | 2,037,304 | +16,077 | 0.06% | 8,143,168 |
| 2020-11-30 | 2020-11-26 | 4.031 | 2,021,227 | +42,871 | 0.06% | 8,146,798 |
| 2020-11-27 | 2020-11-25 | 4.008 | 1,978,356 | -195,602 | 0.06% | 7,929,701 |
| 2020-11-26 | 2020-11-24 | 4.087 | 2,173,958 | -916,385 | 0.06% | 8,884,099 |
| 2020-11-25 | 2020-11-23 | 4.042 | 3,090,343 | +897,628 | 0.09% | 12,490,599 |
| 2020-11-24 | 2020-11-20 | 3.941 | 2,192,715 | +158,090 | 0.06% | 8,641,601 |
| 2020-11-23 | 2020-11-19 | 3.885 | 2,034,625 | +13,398 | 0.06% | 7,904,660 |
| 2020-11-20 | 2020-11-18 | 3.919 | 2,021,227 | -77,706 | 0.06% | 7,920,498 |
| 2020-11-19 | 2020-11-17 | 3.818 | 2,098,933 | +117,898 | 0.06% | 8,013,501 |
| 2020-11-18 | 2020-11-16 | 3.941 | 1,981,035 | -109,859 | 0.06% | 7,807,360 |
| 2020-11-17 | 2020-11-13 | 3.650 | 2,090,894 | -13,398 | 0.06% | 7,631,659 |
| 2020-11-16 | 2020-11-12 | 3.605 | 2,104,292 | -150,051 | 0.06% | 7,586,321 |
| 2020-11-13 | 2020-11-11 | 3.706 | 2,254,343 | -5,359 | 0.06% | 8,354,440 |
| 2020-11-12 | 2020-11-10 | 3.695 | 2,259,702 | -53,590 | 0.06% | 8,349,000 |
| 2020-11-11 | 2020-11-09 | 3.661 | 2,313,292 | -34,833 | 0.07% | 8,469,301 |
| 2020-11-10 | 2020-11-06 | 3.583 | 2,348,125 | +128,615 | 0.07% | 8,412,800 |
| 2020-11-09 | 2020-11-05 | 3.493 | 2,219,510 | +24,116 | 0.06% | 7,753,201 |
| 2020-11-06 | 2020-11-04 | 3.493 | 2,195,394 | -45,552 | 0.06% | 7,668,959 |
| 2020-11-05 | 2020-11-03 | 3.460 | 2,240,946 | -21,435 | 0.06% | 7,752,812 |
| 2020-11-04 | 2020-11-02 | 3.381 | 2,262,381 | -24,116 | 0.06% | 7,649,659 |
| 2020-11-03 | 2020-10-30 | 3.146 | 2,286,497 | -120,577 | 0.07% | 7,193,601 |
| 2020-10-30 | 2020-10-28 | 3.202 | 2,407,074 | +2,680 | 0.07% | 7,707,701 |
| 2020-10-29 | 2020-10-27 | 3.191 | 2,404,394 | +18,756 | 0.07% | 7,672,199 |
| 2020-10-23 | 2020-10-21 | 3.269 | 2,385,638 | +10,718 | 0.07% | 7,799,320 |
| 2020-10-20 | 2020-10-16 | 3.157 | 2,374,920 | -8,038 | 0.07% | 7,498,380 |
| 2020-10-19 | 2020-10-15 | 3.124 | 2,382,958 | -58,949 | 0.07% | 7,443,719 |
| 2020-10-16 | 2020-10-14 | 3.146 | 2,441,907 | +56,269 | 0.07% | 7,682,540 |
| 2020-10-15 | 2020-10-12 | 3.303 | 2,385,638 | -40,192 | 0.07% | 7,879,450 |
| 2020-10-14 | 2020-10-09 | 3.236 | 2,425,830 | +40,192 | 0.07% | 7,849,239 |
| 2020-10-12 | 2020-10-08 | 3.269 | 2,385,638 | -13,397 | 0.07% | 7,799,320 |
| 2020-10-09 | 2020-10-07 | 3.191 | 2,399,035 | -42,872 | 0.07% | 7,655,099 |
| 2020-10-08 | 2020-10-06 | 3.146 | 2,441,907 | -21,436 | 0.07% | 7,682,540 |
| 2020-10-07 | 2020-10-05 | 3.079 | 2,463,343 | -13,397 | 0.07% | 7,584,500 |
| 2020-10-06 | 2020-09-30 | 3.068 | 2,476,740 | +5,358 | 0.07% | 7,598,019 |
| 2020-10-05 | 2020-09-29 | 3.079 | 2,471,382 | +21,436 | 0.07% | 7,609,252 |
| 2020-09-30 | 2020-09-28 | 3.146 | 2,449,946 | -77,705 | 0.07% | 7,707,831 |
| 2020-09-29 | 2020-09-25 | 3.113 | 2,527,651 | -5,359 | 0.07% | 7,867,401 |
| 2020-09-28 | 2020-09-24 | 3.157 | 2,533,010 | +64,308 | 0.07% | 7,997,521 |
| 2020-09-25 | 2020-09-23 | 3.325 | 2,468,702 | +93,782 | 0.07% | 8,209,080 |
| 2020-09-24 | 2020-09-22 | 3.426 | 2,374,920 | +5,359 | 0.07% | 8,136,540 |
| 2020-09-23 | 2020-09-21 | 3.426 | 2,369,561 | -32,154 | 0.07% | 8,118,180 |
| 2020-09-22 | 2020-09-18 | 3.448 | 2,401,715 | +5,359 | 0.07% | 8,282,121 |
| 2020-09-21 | 2020-09-17 | 3.359 | 2,396,356 | -13,397 | 0.07% | 8,049,001 |
| 2020-09-18 | 2020-09-16 | 3.370 | 2,409,753 | -13,398 | 0.07% | 8,120,979 |
| 2020-09-17 | 2020-09-15 | 3.426 | 2,423,151 | -40,192 | 0.07% | 8,301,781 |
| 2020-09-16 | 2020-09-14 | 3.292 | 2,463,343 | -66,987 | 0.07% | 8,108,520 |
| 2020-09-15 | 2020-09-11 | 3.303 | 2,530,330 | -93,782 | 0.07% | 8,357,349 |
| 2020-09-14 | 2020-09-10 | 3.336 | 2,624,112 | -48,231 | 0.07% | 8,755,239 |
| 2020-09-11 | 2020-09-09 | 3.348 | 2,672,343 | +152,731 | 0.08% | 8,946,080 |
| 2020-09-10 | 2020-09-08 | 3.415 | 2,519,612 | -48,231 | 0.07% | 8,604,049 |
| 2020-09-08 | 2020-09-04 | 3.482 | 2,567,843 | +5,359 | 0.07% | 8,941,250 |
| 2020-09-07 | 2020-09-03 | 3.549 | 2,562,484 | -29,474 | 0.07% | 9,094,730 |
| 2020-09-04 | 2020-09-02 | 3.583 | 2,591,958 | +72,346 | 0.07% | 9,286,398 |
| 2020-09-03 | 2020-09-01 | 3.695 | 2,519,612 | +61,628 | 0.07% | 9,309,299 |
| 2020-09-02 | 2020-08-31 | 3.527 | 2,457,984 | -166,128 | 0.07% | 8,668,800 |
| 2020-09-01 | 2020-08-28 | 3.482 | 2,624,112 | -61,629 | 0.07% | 9,137,179 |
| 2020-08-31 | 2020-08-27 | 3.516 | 2,685,741 | +13,398 | 0.08% | 9,441,981 |
| 2020-08-28 | 2020-08-26 | 3.493 | 2,672,343 | +195,603 | 0.08% | 9,335,039 |
| 2020-08-27 | 2020-08-25 | 3.583 | 2,476,740 | -8,039 | 0.07% | 8,873,598 |
| 2020-08-26 | 2020-08-24 | 3.572 | 2,484,779 | +21,436 | 0.07% | 8,874,580 |
| 2020-08-25 | 2020-08-21 | 3.605 | 2,463,343 | -225,077 | 0.07% | 8,880,760 |
| 2020-08-24 | 2020-08-20 | 3.661 | 2,688,420 | -18,756 | 0.08% | 9,842,700 |
| 2020-08-21 | 2020-08-19 | 3.628 | 2,707,176 | +8,038 | 0.08% | 9,820,438 |
| 2020-08-20 | 2020-08-18 | 3.650 | 2,699,138 | -168,808 | 0.08% | 9,851,720 |
| 2020-08-19 | 2020-08-17 | 3.583 | 2,867,946 | +29,475 | 0.08% | 10,275,201 |
| 2020-08-18 | 2020-08-14 | 3.493 | 2,838,471 | +225,077 | 0.08% | 9,915,359 |
| 2020-08-17 | 2020-08-13 | 3.493 | 2,613,394 | -21,436 | 0.07% | 9,129,119 |
| 2020-08-14 | 2020-08-12 | 3.572 | 2,634,830 | +85,743 | 0.07% | 9,410,499 |
| 2020-08-13 | 2020-08-11 | 3.672 | 2,549,087 | -64,307 | 0.07% | 9,361,121 |
| 2020-08-12 | 2020-08-10 | 3.773 | 2,613,394 | -66,988 | 0.07% | 9,860,618 |
| 2020-08-11 | 2020-08-07 | 3.919 | 2,680,382 | -131,295 | 0.08% | 10,503,502 |
| 2020-08-10 | 2020-08-06 | 4.042 | 2,811,677 | -243,833 | 0.08% | 11,364,282 |
| 2020-08-07 | 2020-08-05 | 3.975 | 3,055,510 | +324,218 | 0.09% | 12,144,550 |
| 2020-08-06 | 2020-08-04 | 3.784 | 2,731,292 | -75,026 | 0.08% | 10,336,040 |
| 2020-08-05 | 2020-08-03 | 3.628 | 2,806,318 | -69,666 | 0.08% | 10,180,082 |
| 2020-08-04 | 2020-07-31 | 3.516 | 2,875,984 | +254,551 | 0.08% | 10,110,799 |
| 2020-08-03 | 2020-07-30 | 3.684 | 2,621,433 | +18,757 | 0.07% | 9,656,151 |
| 2020-07-31 | 2020-07-29 | 3.628 | 2,602,676 | -16,077 | 0.07% | 9,441,358 |
| 2020-07-30 | 2020-07-28 | 3.538 | 2,618,753 | -56,270 | 0.07% | 9,265,119 |
| 2020-07-29 | 2020-07-27 | 3.426 | 2,675,023 | -16,077 | 0.08% | 9,164,701 |
| 2020-07-28 | 2020-07-24 | 3.325 | 2,691,100 | +104,500 | 0.08% | 8,948,611 |
| 2020-07-27 | 2020-07-23 | 3.516 | 2,586,600 | +2,680 | 0.07% | 9,093,442 |
| 2020-07-24 | 2020-07-22 | 3.415 | 2,583,920 | +83,064 | 0.07% | 8,823,650 |
| 2020-07-23 | 2020-07-21 | 3.538 | 2,500,856 | -329,577 | 0.07% | 8,848,000 |
| 2020-07-22 | 2020-07-20 | 3.572 | 2,830,433 | +34,833 | 0.08% | 10,109,110 |
| 2020-07-21 | 2020-07-17 | 3.359 | 2,795,600 | -10,718 | 0.08% | 9,390,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 2,806,318 | -447,474 | 0.08% | 9,488,841 |
| 2020-07-17 | 2020-07-15 | 3.516 | 3,253,792 | -334,936 | 0.09% | 11,439,020 |
| 2020-07-16 | 2020-07-14 | 3.616 | 3,588,728 | -1,098,590 | 0.10% | 12,978,139 |
| 2020-07-15 | 2020-07-13 | 3.773 | 4,687,318 | +1,396,013 | 0.13% | 17,685,758 |
| 2020-07-14 | 2020-07-10 | 3.404 | 3,291,305 | -99,141 | 0.09% | 11,202,400 |
| 2020-07-13 | 2020-07-09 | 3.605 | 3,390,446 | -1,069,116 | 0.10% | 12,223,120 |
| 2020-07-10 | 2020-07-08 | 3.516 | 4,459,562 | -18,756 | 0.13% | 15,678,020 |
| 2020-07-09 | 2020-07-07 | 3.303 | 4,478,318 | +1,197,731 | 0.13% | 14,791,299 |
| 2020-07-08 | 2020-07-06 | 3.392 | 3,280,587 | -289,385 | 0.09% | 11,129,190 |
| 2020-07-07 | 2020-07-03 | 3.113 | 3,569,972 | +120,577 | 0.10% | 11,111,661 |
| 2020-07-06 | 2020-07-02 | 3.023 | 3,449,395 | -104,500 | 0.10% | 10,427,401 |
| 2020-07-02 | 2020-06-29 | 2.855 | 3,553,895 | +267,949 | 0.10% | 10,146,450 |
| 2020-06-30 | 2020-06-26 | 2.866 | 3,285,946 | -273,308 | 0.09% | 9,418,240 |
| 2020-06-29 | 2020-06-24 | 2.877 | 3,559,254 | +289,385 | 0.10% | 10,241,451 |
| 2020-06-26 | 2020-06-23 | 2.945 | 3,269,869 | -305,462 | 0.09% | 9,628,430 |
| 2020-06-24 | 2020-06-22 | 2.967 | 3,575,331 | -77,705 | 0.10% | 10,607,951 |
| 2020-06-23 | 2020-06-19 | 2.967 | 3,653,036 | +66,987 | 0.10% | 10,838,500 |
| 2020-06-22 | 2020-06-18 | 2.989 | 3,586,049 | +48,231 | 0.10% | 10,720,051 |
| 2020-06-19 | 2020-06-17 | 2.945 | 3,537,818 | -29,474 | 0.10% | 10,417,430 |
| 2020-06-18 | 2020-06-16 | 2.945 | 3,567,292 | -418,000 | 0.10% | 10,504,219 |
| 2020-06-17 | 2020-06-15 | 2.797 | 3,985,292 | +348,333 | 0.11% | 11,146,132 |
| 2020-06-16 | 2020-06-12 | 2.922 | 3,636,959 | +106,696 | 0.10% | 10,628,606 |
| 2020-06-15 | 2020-06-11 | 2.922 | 3,530,263 | -126,144 | 0.10% | 10,316,799 |
| 2020-06-12 | 2020-06-10 | 3.014 | 3,656,407 | +18,396 | 0.11% | 11,019,361 |
| 2020-06-11 | 2020-06-09 | 2.979 | 3,638,011 | +10,512 | 0.11% | 10,839,331 |
| 2020-06-10 | 2020-06-08 | 2.991 | 3,627,499 | +286,451 | 0.11% | 10,849,420 |
| 2020-06-09 | 2020-06-05 | 2.911 | 3,341,048 | -139,284 | 0.10% | 9,725,699 |
| 2020-06-08 | 2020-06-04 | 2.911 | 3,480,332 | +10,512 | 0.10% | 10,131,151 |
| 2020-06-05 | 2020-06-03 | 2.774 | 3,469,820 | +42,048 | 0.10% | 9,625,231 |
| 2020-06-04 | 2020-06-02 | 2.728 | 3,427,772 | +183,959 | 0.10% | 9,352,071 |
| 2020-06-03 | 2020-06-01 | 2.751 | 3,243,813 | -26,280 | 0.09% | 8,924,231 |
| 2020-06-02 | 2020-05-29 | 2.717 | 3,270,093 | -18,395 | 0.09% | 8,884,541 |
| 2020-05-29 | 2020-05-27 | 2.660 | 3,288,488 | -273,311 | 0.10% | 8,746,819 |
| 2020-05-28 | 2020-05-26 | 2.660 | 3,561,799 | -123,516 | 0.10% | 9,473,780 |
| 2020-05-27 | 2020-05-25 | 2.626 | 3,685,315 | +236,519 | 0.11% | 9,676,101 |
| 2020-05-26 | 2020-05-22 | 2.660 | 3,448,796 | -44,675 | 0.10% | 9,173,211 |
| 2020-05-25 | 2020-05-21 | 2.785 | 3,493,471 | -204,984 | 0.10% | 9,730,719 |
| 2020-05-22 | 2020-05-20 | 2.785 | 3,698,455 | -236,518 | 0.11% | 10,301,681 |
| 2020-05-21 | 2020-05-19 | 2.808 | 3,934,973 | +226,007 | 0.11% | 11,050,319 |
| 2020-05-20 | 2020-05-18 | 2.774 | 3,708,966 | -44,676 | 0.11% | 10,288,619 |
| 2020-05-19 | 2020-05-15 | 2.728 | 3,753,642 | -18,396 | 0.11% | 10,241,149 |
| 2020-05-18 | 2020-05-14 | 2.717 | 3,772,038 | +44,676 | 0.11% | 10,248,280 |
| 2020-05-15 | 2020-05-13 | 2.740 | 3,727,362 | +197,099 | 0.11% | 10,211,999 |
| 2020-05-14 | 2020-05-12 | 2.740 | 3,530,263 | -18,396 | 0.10% | 9,671,999 |
| 2020-05-13 | 2020-05-11 | 2.854 | 3,548,659 | -173,447 | 0.10% | 10,127,499 |
| 2020-05-12 | 2020-05-08 | 2.842 | 3,722,106 | +265,426 | 0.11% | 10,580,009 |
| 2020-05-11 | 2020-05-07 | 2.831 | 3,456,680 | -36,791 | 0.10% | 9,786,081 |
| 2020-05-08 | 2020-05-06 | 2.854 | 3,493,471 | +89,351 | 0.10% | 9,969,999 |
| 2020-05-07 | 2020-05-05 | 2.842 | 3,404,120 | -63,072 | 0.10% | 9,676,140 |
| 2020-05-06 | 2020-05-04 | 2.728 | 3,467,192 | +15,768 | 0.10% | 9,459,621 |
| 2020-05-05 | 2020-04-29 | 2.671 | 3,451,424 | -73,583 | 0.10% | 9,219,601 |
| 2020-05-04 | 2020-04-28 | 2.580 | 3,525,007 | +26,280 | 0.10% | 9,094,239 |
| 2020-04-29 | 2020-04-27 | 2.534 | 3,498,727 | -26,280 | 0.10% | 8,866,679 |
| 2020-04-28 | 2020-04-24 | 2.477 | 3,525,007 | +34,163 | 0.10% | 8,732,079 |
| 2020-04-27 | 2020-04-23 | 2.500 | 3,490,844 | +36,792 | 0.10% | 8,727,151 |
| 2020-04-24 | 2020-04-22 | 2.546 | 3,454,052 | +31,536 | 0.10% | 8,792,891 |
| 2020-04-23 | 2020-04-21 | 2.569 | 3,422,516 | -162,935 | 0.10% | 8,790,750 |
| 2020-04-22 | 2020-04-20 | 2.648 | 3,585,451 | -110,376 | 0.10% | 9,495,760 |
| 2020-04-21 | 2020-04-17 | 2.717 | 3,695,827 | -5,256 | 0.11% | 10,041,221 |
| 2020-04-20 | 2020-04-16 | 2.660 | 3,701,083 | +152,424 | 0.11% | 9,844,251 |
| 2020-04-17 | 2020-04-15 | 2.717 | 3,548,659 | -1,645,120 | 0.10% | 9,641,379 |
| 2020-04-16 | 2020-04-14 | 2.763 | 5,193,779 | +1,490,068 | 0.15% | 14,348,179 |
| 2020-04-15 | 2020-04-09 | 2.648 | 3,703,711 | +23,652 | 0.11% | 9,808,961 |
| 2020-04-14 | 2020-04-08 | 2.671 | 3,680,059 | +10,512 | 0.11% | 9,830,341 |
| 2020-04-09 | 2020-04-07 | 2.763 | 3,669,547 | -2,628 | 0.11% | 10,137,381 |
| 2020-04-08 | 2020-04-06 | 2.660 | 3,672,175 | +34,164 | 0.11% | 9,767,361 |
| 2020-04-07 | 2020-04-03 | 2.580 | 3,638,011 | +44,676 | 0.11% | 9,385,780 |
| 2020-04-06 | 2020-04-02 | 2.614 | 3,593,335 | -76,212 | 0.10% | 9,393,580 |
| 2020-04-03 | 2020-04-01 | 2.477 | 3,669,547 | +194,471 | 0.11% | 9,090,131 |
| 2020-04-02 | 2020-03-31 | 2.477 | 3,475,076 | -5,256 | 0.10% | 8,608,391 |
| 2020-04-01 | 2020-03-30 | 2.443 | 3,480,332 | -26,279 | 0.10% | 8,502,221 |
| 2020-03-31 | 2020-03-27 | 2.523 | 3,506,611 | +13,140 | 0.10% | 8,846,629 |
| 2020-03-30 | 2020-03-26 | 2.648 | 3,493,471 | -81,468 | 0.10% | 9,252,159 |
| 2020-03-27 | 2020-03-25 | 2.557 | 3,574,939 | +89,351 | 0.10% | 9,141,440 |
| 2020-03-26 | 2020-03-24 | 2.409 | 3,485,588 | -18,395 | 0.10% | 8,395,691 |
| 2020-03-25 | 2020-03-23 | 2.283 | 3,503,983 | +70,955 | 0.10% | 7,999,999 |
| 2020-03-24 | 2020-03-20 | 2.500 | 3,433,028 | +120,888 | 0.10% | 8,582,611 |
| 2020-03-23 | 2020-03-19 | 2.523 | 3,312,140 | -39,420 | 0.10% | 8,356,009 |
| 2020-03-20 | 2020-03-18 | 2.603 | 3,351,560 | +10,512 | 0.10% | 8,723,280 |
| 2020-03-19 | 2020-03-17 | 2.763 | 3,341,048 | +65,699 | 0.10% | 9,229,879 |
| 2020-03-18 | 2020-03-16 | 2.717 | 3,275,349 | +78,840 | 0.10% | 8,898,821 |
| 2020-03-17 | 2020-03-13 | 2.922 | 3,196,509 | +105,120 | 0.09% | 9,341,440 |
| 2020-03-16 | 2020-03-12 | 2.968 | 3,091,389 | +28,907 | 0.09% | 9,175,399 |
| 2020-03-13 | 2020-03-11 | 3.105 | 3,062,482 | +7,884 | 0.09% | 9,509,121 |
| 2020-03-12 | 2020-03-10 | 3.219 | 3,054,598 | -31,535 | 0.09% | 9,833,341 |
| 2020-03-11 | 2020-03-09 | 3.048 | 3,086,133 | +65,699 | 0.09% | 9,406,409 |
| 2020-03-10 | 2020-03-06 | 3.402 | 3,020,434 | +47,304 | 0.09% | 10,275,041 |
| 2020-03-09 | 2020-03-05 | 3.470 | 2,973,130 | +70,956 | 0.09% | 10,317,760 |
| 2020-03-05 | 2020-03-03 | 3.459 | 2,902,174 | -21,024 | 0.08% | 10,038,389 |
| 2020-03-04 | 2020-03-02 | 3.448 | 2,923,198 | -31,536 | 0.08% | 10,077,739 |
| 2020-03-03 | 2020-02-28 | 3.322 | 2,954,734 | +118,259 | 0.09% | 9,815,430 |
| 2020-03-02 | 2020-02-27 | 3.493 | 2,836,475 | +70,956 | 0.08% | 9,908,281 |
| 2020-02-28 | 2020-02-26 | 3.516 | 2,765,519 | +299,591 | 0.08% | 9,723,560 |
| 2020-02-27 | 2020-02-25 | 3.653 | 2,465,928 | +60,443 | 0.07% | 9,007,999 |
| 2020-02-26 | 2020-02-24 | 3.539 | 2,405,485 | +84,096 | 0.07% | 8,512,601 |
| 2020-02-25 | 2020-02-21 | 3.801 | 2,321,389 | +39,420 | 0.07% | 8,824,500 |
| 2020-02-24 | 2020-02-20 | 4.018 | 2,281,969 | +23,652 | 0.07% | 9,169,599 |
| 2020-02-21 | 2020-02-19 | 4.087 | 2,258,317 | -349,523 | 0.07% | 9,229,239 |
| 2020-02-20 | 2020-02-18 | 4.475 | 2,607,840 | -173,447 | 0.08% | 11,669,841 |
| 2020-02-19 | 2020-02-17 | 4.646 | 2,781,287 | +546,622 | 0.08% | 12,922,251 |
| 2020-02-18 | 2020-02-14 | 4.566 | 2,234,665 | -134,028 | 0.06% | 10,203,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 2,368,693 | -515,085 | 0.07% | 10,248,161 |
| 2020-02-14 | 2020-02-12 | 4.349 | 2,883,778 | +199,727 | 0.08% | 12,542,518 |
| 2020-02-13 | 2020-02-11 | 3.779 | 2,684,051 | +28,908 | 0.08% | 10,141,839 |
| 2020-02-12 | 2020-02-10 | 3.767 | 2,655,143 | +2,628 | 0.08% | 10,002,298 |
| 2020-02-11 | 2020-02-07 | 3.653 | 2,652,515 | +60,443 | 0.08% | 9,689,598 |
| 2020-02-10 | 2020-02-06 | 3.710 | 2,592,072 | -31,536 | 0.08% | 9,616,751 |
| 2020-02-07 | 2020-02-05 | 3.630 | 2,623,608 | -7,884 | 0.08% | 9,524,101 |
| 2020-02-05 | 2020-02-03 | 3.311 | 2,631,492 | +13,140 | 0.08% | 8,711,601 |
| 2020-02-04 | 2020-01-31 | 3.311 | 2,618,352 | -28,907 | 0.08% | 8,668,101 |
| 2020-02-03 | 2020-01-30 | 3.368 | 2,647,259 | +28,907 | 0.08% | 8,914,898 |
| 2020-01-31 | 2020-01-29 | 3.516 | 2,618,352 | +34,164 | 0.08% | 9,206,121 |
| 2020-01-30 | 2020-01-24 | 3.710 | 2,584,188 | -10,512 | 0.07% | 9,587,501 |
| 2020-01-29 | 2020-01-22 | 3.858 | 2,594,700 | -78,839 | 0.08% | 10,011,561 |
| 2020-01-23 | 2020-01-21 | 3.756 | 2,673,539 | +89,351 | 0.08% | 10,041,079 |
| 2020-01-22 | 2020-01-20 | 4.007 | 2,584,188 | +15,768 | 0.07% | 10,354,501 |
| 2020-01-21 | 2020-01-17 | 4.064 | 2,568,420 | -2,628 | 0.07% | 10,437,921 |
| 2020-01-20 | 2020-01-16 | 4.087 | 2,571,048 | -7,884 | 0.07% | 10,507,301 |
| 2020-01-17 | 2020-01-15 | 4.087 | 2,578,932 | +18,396 | 0.07% | 10,539,521 |
| 2020-01-16 | 2020-01-14 | 4.121 | 2,560,536 | -15,768 | 0.07% | 10,552,030 |
| 2020-01-15 | 2020-01-13 | 3.984 | 2,576,304 | -199,727 | 0.07% | 10,264,091 |
| 2020-01-14 | 2020-01-10 | 3.893 | 2,776,031 | +194,471 | 0.08% | 10,806,290 |
| 2020-01-13 | 2020-01-09 | 3.950 | 2,581,560 | -68,327 | 0.07% | 10,196,621 |
| 2020-01-10 | 2020-01-08 | 3.836 | 2,649,887 | +23,651 | 0.08% | 10,163,998 |
| 2020-01-09 | 2020-01-07 | 3.870 | 2,626,236 | -189,215 | 0.08% | 10,163,222 |
| 2020-01-08 | 2020-01-06 | 3.779 | 2,815,451 | +181,331 | 0.08% | 10,638,341 |
| 2020-01-07 | 2020-01-03 | 3.927 | 2,634,120 | +13,140 | 0.08% | 10,344,082 |
| 2020-01-06 | 2020-01-02 | 3.995 | 2,620,980 | -44,675 | 0.08% | 10,472,002 |
| 2020-01-03 | 2019-12-31 | 3.813 | 2,665,655 | -28,908 | 0.08% | 10,163,618 |
| 2020-01-02 | 2019-12-27 | 3.721 | 2,694,563 | -241,775 | 0.08% | 10,027,759 |
| 2019-12-30 | 2019-12-24 | 3.482 | 2,936,338 | +215,495 | 0.09% | 10,223,600 |
| 2019-12-23 | 2019-12-19 | 3.390 | 2,720,843 | -36,792 | 0.08% | 9,224,820 |
| 2019-12-20 | 2019-12-18 | 3.448 | 2,757,635 | -107,747 | 0.08% | 9,506,960 |
| 2019-12-18 | 2019-12-16 | 3.413 | 2,865,382 | +15,767 | 0.08% | 9,780,288 |
| 2019-12-17 | 2019-12-13 | 3.493 | 2,849,615 | -52,559 | 0.08% | 9,954,182 |
| 2019-12-16 | 2019-12-12 | 3.333 | 2,902,174 | -28,908 | 0.08% | 9,673,959 |
| 2019-12-13 | 2019-12-11 | 3.333 | 2,931,082 | -13,140 | 0.09% | 9,770,319 |
| 2019-12-12 | 2019-12-10 | 3.379 | 2,944,222 | +39,420 | 0.09% | 9,948,560 |
| 2019-12-11 | 2019-12-09 | 3.322 | 2,904,802 | -86,724 | 0.08% | 9,649,559 |
| 2019-12-10 | 2019-12-06 | 3.299 | 2,991,526 | +84,096 | 0.09% | 9,869,350 |
| 2019-12-09 | 2019-12-05 | 3.105 | 2,907,430 | -28,908 | 0.08% | 9,027,679 |
| 2019-12-05 | 2019-12-03 | 3.094 | 2,936,338 | +10,512 | 0.09% | 9,083,920 |
| 2019-12-03 | 2019-11-29 | 3.059 | 2,925,826 | +18,396 | 0.08% | 8,951,199 |
| 2019-12-02 | 2019-11-28 | 3.094 | 2,907,430 | -26,280 | 0.08% | 8,994,489 |
| 2019-11-29 | 2019-11-27 | 3.116 | 2,933,710 | +2,628 | 0.09% | 9,142,770 |
| 2019-11-28 | 2019-11-26 | 2.934 | 2,931,082 | -39,420 | 0.09% | 8,599,220 |
| 2019-11-27 | 2019-11-25 | 2.968 | 2,970,502 | +28,908 | 0.09% | 8,816,600 |
| 2019-11-26 | 2019-11-22 | 2.785 | 2,941,594 | +36,792 | 0.09% | 8,193,520 |
| 2019-11-25 | 2019-11-21 | 2.842 | 2,904,802 | +31,536 | 0.08% | 8,256,839 |
| 2019-11-22 | 2019-11-20 | 2.922 | 2,873,266 | -47,304 | 0.08% | 8,396,799 |
| 2019-11-19 | 2019-11-15 | 2.820 | 2,920,570 | +7,884 | 0.08% | 8,234,979 |
| 2019-11-15 | 2019-11-13 | 2.877 | 2,912,686 | -2,628 | 0.08% | 8,378,999 |
| 2019-11-14 | 2019-11-12 | 2.957 | 2,915,314 | -21,024 | 0.08% | 8,619,519 |
| 2019-11-13 | 2019-11-11 | 2.979 | 2,936,338 | +18,396 | 0.09% | 8,748,720 |
| 2019-11-12 | 2019-11-08 | 3.105 | 2,917,942 | +2,628 | 0.08% | 9,060,319 |
| 2019-11-11 | 2019-11-07 | 3.116 | 2,915,314 | -89,352 | 0.08% | 9,085,439 |
| 2019-11-08 | 2019-11-06 | 3.139 | 3,004,666 | +47,304 | 0.09% | 9,432,501 |
| 2019-11-07 | 2019-11-05 | 3.094 | 2,957,362 | -21,024 | 0.09% | 9,148,960 |
| 2019-11-06 | 2019-11-04 | 2.991 | 2,978,386 | -2,628 | 0.09% | 8,908,000 |
| 2019-11-05 | 2019-11-01 | 2.865 | 2,981,014 | -5,256 | 0.09% | 8,541,530 |
| 2019-11-04 | 2019-10-31 | 2.831 | 2,986,270 | +31,536 | 0.09% | 8,454,320 |
| 2019-11-01 | 2019-10-30 | 2.900 | 2,954,734 | +21,024 | 0.09% | 8,567,420 |
| 2019-10-30 | 2019-10-28 | 2.945 | 2,933,710 | +39,420 | 0.09% | 8,640,420 |
| 2019-10-29 | 2019-10-25 | 2.900 | 2,894,290 | -39,420 | 0.08% | 8,392,159 |
| 2019-10-28 | 2019-10-24 | 2.922 | 2,933,710 | +91,979 | 0.09% | 8,573,440 |
| 2019-10-23 | 2019-10-21 | 2.877 | 2,841,731 | +2,628 | 0.08% | 8,174,881 |
| 2019-10-22 | 2019-10-18 | 2.877 | 2,839,103 | -39,419 | 0.08% | 8,167,321 |
| 2019-10-18 | 2019-10-16 | 2.888 | 2,878,522 | +23,651 | 0.08% | 8,313,579 |
| 2019-10-16 | 2019-10-14 | 3.014 | 2,854,871 | -10,511 | 0.08% | 8,603,761 |
| 2019-10-15 | 2019-10-11 | 2.957 | 2,865,382 | -36,792 | 0.08% | 8,471,889 |
| 2019-10-14 | 2019-10-10 | 2.911 | 2,902,174 | +99,863 | 0.08% | 8,448,149 |
| 2019-10-11 | 2019-10-09 | 2.911 | 2,802,311 | -31,536 | 0.08% | 8,157,451 |
| 2019-10-10 | 2019-10-08 | 2.945 | 2,833,847 | +31,536 | 0.08% | 8,346,301 |
| 2019-10-09 | 2019-10-04 | 2.911 | 2,802,311 | -260,171 | 0.08% | 8,157,451 |
| 2019-10-08 | 2019-10-03 | 2.957 | 3,062,482 | +178,704 | 0.09% | 9,054,641 |
| 2019-10-04 | 2019-10-02 | 2.934 | 2,883,778 | -26,280 | 0.08% | 8,460,439 |
| 2019-10-03 | 2019-09-30 | 2.968 | 2,910,058 | -26,280 | 0.08% | 8,637,199 |
| 2019-09-30 | 2019-09-26 | 3.025 | 2,936,338 | +76,212 | 0.09% | 8,882,800 |
| 2019-09-27 | 2019-09-25 | 2.979 | 2,860,126 | -28,908 | 0.08% | 8,521,649 |
| 2019-09-26 | 2019-09-24 | 2.945 | 2,889,034 | -131,400 | 0.08% | 8,508,839 |
| 2019-09-25 | 2019-09-23 | 2.854 | 3,020,434 | +78,840 | 0.09% | 8,620,001 |
| 2019-09-24 | 2019-09-20 | 3.014 | 2,941,594 | -76,212 | 0.09% | 8,865,120 |
| 2019-09-23 | 2019-09-19 | 2.934 | 3,017,806 | -36,792 | 0.09% | 8,853,651 |
| 2019-09-20 | 2019-09-18 | 3.014 | 3,054,598 | -310,102 | 0.09% | 9,205,681 |
| 2019-09-19 | 2019-09-17 | 2.968 | 3,364,700 | +228,635 | 0.10% | 9,986,600 |
| 2019-09-18 | 2019-09-16 | 3.128 | 3,136,065 | +123,515 | 0.09% | 9,809,199 |
| 2019-09-17 | 2019-09-13 | 3.128 | 3,012,550 | -189,215 | 0.09% | 9,422,861 |
| 2019-09-16 | 2019-09-12 | 2.900 | 3,201,765 | +149,795 | 0.09% | 9,283,700 |
| 2019-09-13 | 2019-09-11 | 2.888 | 3,051,970 | +89,352 | 0.09% | 8,814,521 |
| 2019-09-12 | 2019-09-10 | 2.911 | 2,962,618 | +13,140 | 0.09% | 8,624,100 |
| 2019-09-11 | 2019-09-09 | 2.854 | 2,949,478 | -15,768 | 0.09% | 8,417,500 |
| 2019-09-10 | 2019-09-06 | 2.797 | 2,965,246 | -15,768 | 0.09% | 8,293,250 |
| 2019-09-09 | 2019-09-05 | 2.808 | 2,981,014 | -39,420 | 0.09% | 8,371,380 |
| 2019-09-06 | 2019-09-04 | 2.648 | 3,020,434 | -36,792 | 0.09% | 7,999,361 |
| 2019-09-05 | 2019-09-03 | 2.580 | 3,057,226 | -433,618 | 0.09% | 7,887,401 |
| 2019-09-04 | 2019-09-02 | 2.454 | 3,490,844 | -65,699 | 0.10% | 8,567,751 |
| 2019-09-03 | 2019-08-30 | 2.432 | 3,556,543 | +226,007 | 0.10% | 8,647,800 |
| 2019-09-02 | 2019-08-29 | 2.352 | 3,330,536 | +52,559 | 0.10% | 7,832,119 |
| 2019-08-30 | 2019-08-28 | 2.374 | 3,277,977 | -23,651 | 0.10% | 7,783,361 |
| 2019-08-29 | 2019-08-27 | 2.386 | 3,301,628 | +18,396 | 0.10% | 7,877,209 |
| 2019-08-28 | 2019-08-26 | 2.397 | 3,283,232 | -86,724 | 0.10% | 7,870,799 |
| 2019-08-27 | 2019-08-23 | 2.477 | 3,369,956 | +105,119 | 0.10% | 8,347,990 |
| 2019-08-26 | 2019-08-22 | 2.534 | 3,264,837 | +296,963 | 0.09% | 8,273,941 |
| 2019-08-23 | 2019-08-21 | 2.569 | 2,967,874 | +42,048 | 0.09% | 7,623,000 |
| 2019-08-21 | 2019-08-19 | 2.626 | 2,925,826 | -34,164 | 0.08% | 7,682,000 |
| 2019-08-20 | 2019-08-16 | 2.523 | 2,959,990 | +55,188 | 0.09% | 7,467,590 |
| 2019-08-19 | 2019-08-15 | 2.580 | 2,904,802 | -26,280 | 0.08% | 7,494,159 |
| 2019-08-16 | 2019-08-14 | 2.546 | 2,931,082 | +23,652 | 0.09% | 7,461,580 |
| 2019-08-15 | 2019-08-13 | 2.534 | 2,907,430 | -26,280 | 0.08% | 7,368,179 |
| 2019-08-13 | 2019-08-09 | 2.740 | 2,933,710 | -39,420 | 0.09% | 8,037,600 |
| 2019-08-12 | 2019-08-08 | 2.751 | 2,973,130 | -226,007 | 0.09% | 8,179,540 |
| 2019-08-09 | 2019-08-07 | 2.854 | 3,199,137 | +270,683 | 0.09% | 9,130,000 |
| 2019-08-07 | 2019-08-05 | 2.466 | 2,928,454 | -173,447 | 0.08% | 7,220,880 |
| 2019-08-06 | 2019-08-02 | 2.580 | 3,101,901 | -21,024 | 0.09% | 8,002,659 |
| 2019-08-05 | 2019-08-01 | 2.671 | 3,122,925 | +65,699 | 0.09% | 8,342,099 |
| 2019-08-02 | 2019-07-31 | 2.580 | 3,057,226 | -28,907 | 0.09% | 7,887,401 |
| 2019-08-01 | 2019-07-30 | 2.626 | 3,086,133 | +13,140 | 0.09% | 8,102,899 |
| 2019-07-31 | 2019-07-29 | 2.626 | 3,072,993 | -13,140 | 0.09% | 8,068,399 |
| 2019-07-30 | 2019-07-26 | 2.671 | 3,086,133 | -57,816 | 0.09% | 8,243,819 |
| 2019-07-26 | 2019-07-24 | 2.683 | 3,143,949 | +7,884 | 0.09% | 8,434,150 |
| 2019-07-25 | 2019-07-23 | 2.671 | 3,136,065 | +7,884 | 0.09% | 8,377,200 |
| 2019-07-24 | 2019-07-22 | 2.626 | 3,128,181 | -49,932 | 0.09% | 8,213,299 |
| 2019-07-23 | 2019-07-19 | 2.717 | 3,178,113 | +63,072 | 0.09% | 8,634,640 |
| 2019-07-22 | 2019-07-18 | 2.660 | 3,115,041 | -26,280 | 0.09% | 8,285,479 |
| 2019-07-19 | 2019-07-17 | 2.683 | 3,141,321 | +15,768 | 0.09% | 8,427,100 |
| 2019-07-18 | 2019-07-16 | 2.694 | 3,125,553 | +26,280 | 0.09% | 8,420,479 |
| 2019-07-17 | 2019-07-15 | 2.671 | 3,099,273 | -36,792 | 0.09% | 8,278,919 |
| 2019-07-16 | 2019-07-12 | 2.614 | 3,136,065 | +26,280 | 0.09% | 8,198,200 |
| 2019-07-15 | 2019-07-11 | 2.637 | 3,109,785 | +18,396 | 0.09% | 8,200,499 |
| 2019-07-12 | 2019-07-10 | 2.660 | 3,091,389 | +5,256 | 0.09% | 8,222,569 |
| 2019-07-10 | 2019-07-08 | 2.683 | 3,086,133 | -39,420 | 0.09% | 8,279,049 |
| 2019-07-09 | 2019-07-05 | 2.728 | 3,125,553 | -18,396 | 0.09% | 8,527,519 |
| 2019-07-08 | 2019-07-04 | 2.763 | 3,143,949 | -26,280 | 0.09% | 8,685,380 |
| 2019-07-05 | 2019-07-03 | 2.751 | 3,170,229 | +70,956 | 0.09% | 8,721,790 |
| 2019-07-04 | 2019-07-02 | 2.842 | 3,099,273 | +34,163 | 0.09% | 8,809,619 |
| 2019-07-03 | 2019-06-28 | 2.820 | 3,065,110 | -26,279 | 0.09% | 8,642,531 |
| 2019-07-02 | 2019-06-27 | 2.820 | 3,091,389 | +15,768 | 0.09% | 8,716,629 |
| 2019-06-28 | 2019-06-26 | 2.751 | 3,075,621 | +49,931 | 0.09% | 8,461,509 |
| 2019-06-27 | 2019-06-25 | 2.763 | 3,025,690 | -239,147 | 0.09% | 8,358,681 |
| 2019-06-26 | 2019-06-24 | 2.808 | 3,264,837 | -84,095 | 0.09% | 9,168,421 |
| 2019-06-25 | 2019-06-21 | 2.842 | 3,348,932 | -21,024 | 0.10% | 9,519,269 |
| 2019-06-24 | 2019-06-20 | 2.877 | 3,369,956 | +5,256 | 0.10% | 9,694,440 |
| 2019-06-21 | 2019-06-19 | 3.084 | 3,364,700 | +265,427 | 0.10% | 10,376,211 |
| 2019-06-20 | 2019-06-18 | 2.952 | 3,099,273 | +138,290 | 0.09% | 9,148,592 |
| 2019-06-19 | 2019-06-17 | 2.916 | 2,960,983 | +2,500 | 0.09% | 8,633,790 |
| 2019-06-18 | 2019-06-14 | 2.952 | 2,958,483 | +37,502 | 0.09% | 8,733,001 |
| 2019-06-14 | 2019-06-12 | 3.012 | 2,920,981 | +7,501 | 0.09% | 8,797,550 |
| 2019-06-13 | 2019-06-11 | 3.072 | 2,913,480 | +62,503 | 0.09% | 8,949,759 |
| 2019-06-12 | 2019-06-10 | 2.988 | 2,850,977 | +40,002 | 0.09% | 8,518,289 |
| 2019-06-11 | 2019-06-06 | 2.916 | 2,810,975 | +50,002 | 0.09% | 8,196,389 |
| 2019-06-10 | 2019-06-05 | 2.892 | 2,760,973 | +12,501 | 0.08% | 7,984,331 |
| 2019-06-06 | 2019-06-04 | 2.880 | 2,748,472 | -12,501 | 0.08% | 7,915,200 |
| 2019-06-04 | 2019-05-31 | 2.952 | 2,760,973 | -2,500 | 0.08% | 8,149,981 |
| 2019-06-03 | 2019-05-30 | 2.952 | 2,763,473 | -20,001 | 0.08% | 8,157,360 |
| 2019-05-31 | 2019-05-29 | 2.916 | 2,783,474 | -10,000 | 0.08% | 8,116,200 |
| 2019-05-30 | 2019-05-28 | 2.904 | 2,793,474 | -45,003 | 0.09% | 8,111,839 |
| 2019-05-29 | 2019-05-27 | 2.844 | 2,838,477 | +45,003 | 0.09% | 8,072,221 |
| 2019-05-28 | 2019-05-24 | 2.808 | 2,793,474 | -65,004 | 0.09% | 7,843,679 |
| 2019-05-27 | 2019-05-23 | 2.820 | 2,858,478 | +110,006 | 0.09% | 8,060,501 |
| 2019-05-24 | 2019-05-22 | 3.048 | 2,748,472 | -12,501 | 0.08% | 8,376,920 |
| 2019-05-23 | 2019-05-21 | 3.108 | 2,760,973 | +37,502 | 0.08% | 8,580,671 |
| 2019-05-22 | 2019-05-20 | 2.988 | 2,723,471 | +7,500 | 0.08% | 8,137,320 |
| 2019-05-21 | 2019-05-17 | 3.060 | 2,715,971 | -120,006 | 0.08% | 8,310,451 |
| 2019-05-20 | 2019-05-16 | 3.156 | 2,835,977 | +160,009 | 0.09% | 8,949,891 |
| 2019-05-17 | 2019-05-15 | 3.024 | 2,675,968 | -20,002 | 0.08% | 8,091,719 |
| 2019-05-16 | 2019-05-14 | 3.048 | 2,695,970 | +7,501 | 0.08% | 8,216,902 |
| 2019-05-15 | 2019-05-10 | 3.168 | 2,688,469 | +162,508 | 0.08% | 8,516,640 |
| 2019-05-14 | 2019-05-09 | 3.144 | 2,525,961 | -30,001 | 0.08% | 7,941,220 |
| 2019-05-10 | 2019-05-08 | 3.264 | 2,555,962 | -50,003 | 0.08% | 8,342,239 |
| 2019-05-09 | 2019-05-07 | 3.336 | 2,605,965 | +60,003 | 0.08% | 8,693,060 |
| 2019-05-08 | 2019-05-06 | 3.336 | 2,545,962 | -100,005 | 0.08% | 8,492,900 |
| 2019-05-07 | 2019-05-03 | 3.480 | 2,645,967 | +60,003 | 0.08% | 9,207,500 |
| 2019-05-06 | 2019-05-02 | 3.468 | 2,585,964 | +67,503 | 0.08% | 8,967,670 |
| 2019-05-03 | 2019-04-30 | 3.540 | 2,518,461 | +10,001 | 0.08% | 8,914,902 |
| 2019-05-02 | 2019-04-29 | 3.516 | 2,508,460 | +137,507 | 0.08% | 8,819,300 |
| 2019-04-30 | 2019-04-26 | 3.648 | 2,370,953 | +70,003 | 0.07% | 8,648,800 |
| 2019-04-29 | 2019-04-25 | 3.720 | 2,300,950 | -35,001 | 0.07% | 8,559,102 |
| 2019-04-26 | 2019-04-24 | 3.804 | 2,335,951 | -30,002 | 0.07% | 8,885,509 |
| 2019-04-25 | 2019-04-23 | 3.792 | 2,365,953 | -17,501 | 0.07% | 8,971,241 |
| 2019-04-24 | 2019-04-18 | 4.032 | 2,383,454 | +50,003 | 0.07% | 9,609,601 |
| 2019-04-23 | 2019-04-17 | 4.116 | 2,333,451 | -10,001 | 0.07% | 9,603,999 |
| 2019-04-18 | 2019-04-16 | 4.188 | 2,343,452 | +37,502 | 0.07% | 9,813,881 |
| 2019-04-17 | 2019-04-15 | 4.284 | 2,305,950 | +47,503 | 0.07% | 9,878,191 |
| 2019-04-15 | 2019-04-11 | 4.308 | 2,258,447 | -35,002 | 0.07% | 9,728,898 |
| 2019-04-12 | 2019-04-10 | 4.380 | 2,293,449 | +10,000 | 0.07% | 10,044,799 |
| 2019-04-11 | 2019-04-09 | 4.416 | 2,283,449 | +37,502 | 0.07% | 10,083,201 |
| 2019-04-10 | 2019-04-08 | 4.416 | 2,245,947 | -195,010 | 0.07% | 9,917,601 |
| 2019-04-09 | 2019-04-04 | 4.332 | 2,440,957 | -115,005 | 0.07% | 10,573,692 |
| 2019-04-08 | 2019-04-03 | 4.284 | 2,555,962 | +315,015 | 0.08% | 10,949,188 |
| 2019-04-04 | 2019-04-02 | 4.212 | 2,240,947 | -30,001 | 0.07% | 9,438,392 |
| 2019-04-03 | 2019-04-01 | 4.140 | 2,270,948 | -120,006 | 0.07% | 9,401,250 |
| 2019-04-02 | 2019-03-29 | 3.936 | 2,390,954 | +107,505 | 0.07% | 9,410,320 |
| 2019-04-01 | 2019-03-28 | 3.864 | 2,283,449 | +50,003 | 0.07% | 8,822,801 |
| 2019-03-29 | 2019-03-27 | 3.840 | 2,233,446 | +67,503 | 0.07% | 8,575,999 |
| 2019-03-28 | 2019-03-26 | 3.864 | 2,165,943 | +22,501 | 0.07% | 8,368,781 |
| 2019-03-27 | 2019-03-25 | 3.900 | 2,143,442 | +5,001 | 0.07% | 8,359,002 |
| 2019-03-26 | 2019-03-22 | 4.080 | 2,138,441 | +127,506 | 0.07% | 8,724,399 |
| 2019-03-25 | 2019-03-21 | 4.128 | 2,010,935 | +45,002 | 0.06% | 8,300,720 |
| 2019-03-22 | 2019-03-20 | 4.044 | 1,965,933 | -92,504 | 0.06% | 7,949,832 |
| 2019-03-21 | 2019-03-19 | 4.152 | 2,058,437 | -32,502 | 0.06% | 8,546,199 |
| 2019-03-20 | 2019-03-18 | 4.128 | 2,090,939 | +162,508 | 0.06% | 8,630,960 |
| 2019-03-19 | 2019-03-15 | 4.008 | 1,928,431 | +10,001 | 0.06% | 7,728,761 |
| 2019-03-18 | 2019-03-14 | 4.116 | 1,918,430 | +32,501 | 0.06% | 7,895,859 |
| 2019-03-15 | 2019-03-13 | 4.224 | 1,885,929 | -25,001 | 0.06% | 7,965,762 |
| 2019-03-14 | 2019-03-12 | 4.212 | 1,910,930 | -15,001 | 0.06% | 8,048,431 |
| 2019-03-13 | 2019-03-11 | 4.176 | 1,925,931 | +10,834 | 0.06% | 8,042,282 |
| 2019-03-12 | 2019-03-08 | 4.176 | 1,915,097 | +130,007 | 0.06% | 7,997,041 |
| 2019-03-11 | 2019-03-07 | 4.464 | 1,785,090 | -67,504 | 0.05% | 7,968,239 |
| 2019-03-08 | 2019-03-06 | 4.560 | 1,852,594 | +25,002 | 0.06% | 8,447,402 |
| 2019-03-07 | 2019-03-05 | 4.560 | 1,827,592 | -47,503 | 0.06% | 8,333,399 |
| 2019-03-06 | 2019-03-04 | 4.596 | 1,875,095 | -15,000 | 0.06% | 8,617,501 |
| 2019-03-05 | 2019-03-01 | 4.548 | 1,890,095 | +87,504 | 0.06% | 8,595,718 |
| 2019-03-04 | 2019-02-28 | 4.512 | 1,802,591 | -112,506 | 0.05% | 8,132,880 |
| 2019-03-01 | 2019-02-27 | 4.488 | 1,915,097 | -7,500 | 0.06% | 8,594,521 |
| 2019-02-28 | 2019-02-26 | 4.608 | 1,922,597 | -75,004 | 0.06% | 8,858,880 |
| 2019-02-27 | 2019-02-25 | 4.632 | 1,997,601 | +37,502 | 0.06% | 9,252,420 |
| 2019-02-26 | 2019-02-22 | 4.500 | 1,960,099 | +60,003 | 0.06% | 8,820,000 |
| 2019-02-25 | 2019-02-21 | 4.440 | 1,900,096 | -320,016 | 0.06% | 8,436,000 |
| 2019-02-22 | 2019-02-20 | 4.428 | 2,220,112 | +47,502 | 0.07% | 9,830,159 |
| 2019-02-21 | 2019-02-19 | 4.032 | 2,172,610 | -75,004 | 0.07% | 8,759,521 |
| 2019-02-20 | 2019-02-18 | 4.104 | 2,247,614 | +60,004 | 0.07% | 9,223,742 |
| 2019-02-19 | 2019-02-15 | 3.936 | 2,187,610 | -395,020 | 0.07% | 8,609,998 |
| 2019-02-18 | 2019-02-14 | 4.008 | 2,582,630 | +105,005 | 0.08% | 10,350,658 |
| 2019-02-15 | 2019-02-13 | 4.056 | 2,477,625 | -220,011 | 0.08% | 10,048,739 |
| 2019-02-14 | 2019-02-12 | 3.816 | 2,697,636 | +7,500 | 0.08% | 10,293,659 |
| 2019-02-13 | 2019-02-11 | 3.864 | 2,690,136 | +75,004 | 0.08% | 10,394,160 |
| 2019-02-12 | 2019-02-08 | 3.864 | 2,615,132 | +25,001 | 0.08% | 10,104,360 |
| 2019-02-11 | 2019-02-04 | 3.924 | 2,590,131 | +47,503 | 0.08% | 10,163,161 |
| 2019-02-08 | 2019-01-31 | 3.804 | 2,542,628 | -122,507 | 0.08% | 9,671,668 |
| 2019-02-01 | 2019-01-30 | 3.576 | 2,665,135 | +10,001 | 0.08% | 9,530,041 |
| 2019-01-31 | 2019-01-29 | 3.540 | 2,655,134 | -25,001 | 0.08% | 9,398,700 |
| 2019-01-30 | 2019-01-28 | 3.600 | 2,680,135 | -7,501 | 0.08% | 9,647,999 |
| 2019-01-29 | 2019-01-25 | 3.516 | 2,687,636 | +50,003 | 0.08% | 9,449,251 |
| 2019-01-28 | 2019-01-24 | 3.504 | 2,637,633 | -15,001 | 0.08% | 9,241,799 |
| 2019-01-25 | 2019-01-23 | 3.468 | 2,652,634 | +102,505 | 0.08% | 9,198,870 |
| 2019-01-24 | 2019-01-22 | 3.480 | 2,550,129 | +35,002 | 0.08% | 8,874,001 |
| 2019-01-23 | 2019-01-21 | 3.576 | 2,515,127 | +5,000 | 0.08% | 8,993,640 |
| 2019-01-22 | 2019-01-18 | 3.648 | 2,510,127 | -95,005 | 0.08% | 9,156,481 |
| 2019-01-21 | 2019-01-17 | 3.516 | 2,605,132 | -15,000 | 0.08% | 9,159,181 |
| 2019-01-18 | 2019-01-16 | 3.540 | 2,620,132 | +125,006 | 0.08% | 9,274,799 |
| 2019-01-17 | 2019-01-15 | 3.552 | 2,495,126 | +70,004 | 0.08% | 8,862,240 |
| 2019-01-16 | 2019-01-14 | 3.396 | 2,425,122 | -32,502 | 0.07% | 8,235,298 |
| 2019-01-15 | 2019-01-11 | 3.480 | 2,457,624 | -42,502 | 0.07% | 8,552,100 |
| 2019-01-14 | 2019-01-10 | 3.492 | 2,500,126 | -12,501 | 0.08% | 8,729,999 |
| 2019-01-11 | 2019-01-09 | 3.516 | 2,512,627 | +117,506 | 0.08% | 8,833,950 |
| 2019-01-10 | 2019-01-08 | 3.444 | 2,395,121 | -40,002 | 0.07% | 8,248,380 |
| 2019-01-09 | 2019-01-07 | 3.444 | 2,435,123 | -5,000 | 0.07% | 8,386,140 |
| 2019-01-08 | 2019-01-04 | 3.324 | 2,440,123 | -10,001 | 0.07% | 8,110,559 |
| 2019-01-07 | 2019-01-03 | 3.336 | 2,450,124 | +55,003 | 0.07% | 8,173,201 |
| 2019-01-04 | 2019-01-02 | 3.384 | 2,395,121 | +20,001 | 0.07% | 8,104,680 |
| 2019-01-03 | 2018-12-31 | 3.456 | 2,375,120 | +50,003 | 0.07% | 8,208,000 |
| 2019-01-02 | 2018-12-27 | 3.516 | 2,325,117 | +5,000 | 0.07% | 8,174,698 |
| 2018-12-28 | 2018-12-24 | 3.540 | 2,320,117 | +42,502 | 0.07% | 8,212,799 |
| 2018-12-27 | 2018-12-20 | 3.720 | 2,277,615 | -25,001 | 0.07% | 8,472,300 |
| 2018-12-21 | 2018-12-19 | 3.720 | 2,302,616 | -45,003 | 0.07% | 8,565,299 |
| 2018-12-20 | 2018-12-18 | 3.780 | 2,347,619 | -17,500 | 0.07% | 8,873,552 |
| 2018-12-19 | 2018-12-17 | 3.696 | 2,365,119 | +5,000 | 0.07% | 8,741,038 |
| 2018-12-18 | 2018-12-14 | 3.744 | 2,360,119 | -30,002 | 0.07% | 8,835,839 |
| 2018-12-17 | 2018-12-13 | 3.828 | 2,390,121 | -7,500 | 0.07% | 9,148,921 |
| 2018-12-14 | 2018-12-12 | 3.696 | 2,397,621 | +12,501 | 0.07% | 8,861,160 |
| 2018-12-13 | 2018-12-11 | 3.636 | 2,385,120 | +40,002 | 0.07% | 8,671,858 |
| 2018-12-12 | 2018-12-10 | 3.648 | 2,345,118 | +30,001 | 0.07% | 8,554,558 |
| 2018-12-11 | 2018-12-07 | 3.708 | 2,315,117 | -35,002 | 0.07% | 8,584,020 |
| 2018-12-10 | 2018-12-06 | 3.768 | 2,350,119 | +30,002 | 0.07% | 8,854,801 |
| 2018-12-07 | 2018-12-05 | 3.948 | 2,320,117 | -65,003 | 0.07% | 9,159,359 |
| 2018-12-06 | 2018-12-04 | 3.996 | 2,385,120 | +32,501 | 0.07% | 9,530,458 |
| 2018-12-05 | 2018-12-03 | 3.948 | 2,352,619 | +12,501 | 0.07% | 9,287,671 |
| 2018-12-04 | 2018-11-30 | 3.828 | 2,340,118 | -272,514 | 0.07% | 8,957,519 |
| 2018-12-03 | 2018-11-29 | 3.828 | 2,612,632 | +267,514 | 0.08% | 10,000,650 |
| 2018-11-30 | 2018-11-28 | 3.672 | 2,345,118 | +27,501 | 0.07% | 8,610,838 |
| 2018-11-29 | 2018-11-27 | 3.660 | 2,317,617 | -42,502 | 0.07% | 8,482,050 |
| 2018-11-28 | 2018-11-26 | 3.660 | 2,360,119 | +47,502 | 0.07% | 8,637,599 |
| 2018-11-27 | 2018-11-23 | 3.684 | 2,312,617 | -27,501 | 0.07% | 8,519,251 |
| 2018-11-26 | 2018-11-22 | 3.768 | 2,340,118 | -25,001 | 0.07% | 8,817,119 |
| 2018-11-23 | 2018-11-21 | 3.768 | 2,365,119 | +25,001 | 0.07% | 8,911,318 |
| 2018-11-22 | 2018-11-20 | 3.744 | 2,340,118 | -87,505 | 0.07% | 8,760,959 |
| 2018-11-21 | 2018-11-19 | 3.876 | 2,427,623 | -7,500 | 0.07% | 9,408,991 |
| 2018-11-20 | 2018-11-16 | 3.900 | 2,435,123 | -12,501 | 0.07% | 9,496,500 |
| 2018-11-19 | 2018-11-15 | 3.864 | 2,447,624 | +60,003 | 0.07% | 9,457,141 |
| 2018-11-16 | 2018-11-14 | 3.804 | 2,387,621 | +20,001 | 0.07% | 9,082,052 |
| 2018-11-15 | 2018-11-13 | 3.828 | 2,367,620 | +15,001 | 0.07% | 9,062,792 |
| 2018-11-14 | 2018-11-12 | 3.888 | 2,352,619 | -17,501 | 0.07% | 9,146,521 |
| 2018-11-13 | 2018-11-09 | 3.936 | 2,370,120 | -480,024 | 0.07% | 9,328,321 |
| 2018-11-12 | 2018-11-08 | 4.044 | 2,850,144 | -685,035 | 0.09% | 11,525,400 |
| 2018-11-09 | 2018-11-07 | 4.152 | 3,535,179 | +1,230,063 | 0.11% | 14,677,322 |
| 2018-11-08 | 2018-11-06 | 3.756 | 2,305,116 | +77,503 | 0.07% | 8,657,578 |
| 2018-11-07 | 2018-11-05 | 3.720 | 2,227,613 | -147,507 | 0.07% | 8,286,302 |
| 2018-11-06 | 2018-11-02 | 3.780 | 2,375,120 | +32,502 | 0.07% | 8,977,500 |
| 2018-11-05 | 2018-11-01 | 3.480 | 2,342,618 | +22,501 | 0.07% | 8,151,899 |
| 2018-11-02 | 2018-10-31 | 3.492 | 2,320,117 | +65,003 | 0.07% | 8,101,439 |
| 2018-11-01 | 2018-10-30 | 3.288 | 2,255,114 | +45,002 | 0.07% | 7,414,440 |
| 2018-10-31 | 2018-10-29 | 3.156 | 2,210,112 | +10,001 | 0.07% | 6,974,761 |
| 2018-10-30 | 2018-10-26 | 3.252 | 2,200,111 | -25,001 | 0.07% | 7,154,400 |
| 2018-10-29 | 2018-10-25 | 3.324 | 2,225,112 | +12,500 | 0.07% | 7,395,899 |
| 2018-10-26 | 2018-10-24 | 3.360 | 2,212,612 | -30,001 | 0.07% | 7,434,001 |
| 2018-10-25 | 2018-10-23 | 3.288 | 2,242,613 | -7,501 | 0.07% | 7,373,339 |
| 2018-10-24 | 2018-10-22 | 3.480 | 2,250,114 | +42,502 | 0.07% | 7,830,001 |
| 2018-10-23 | 2018-10-19 | 3.348 | 2,207,612 | -15,000 | 0.07% | 7,390,712 |
| 2018-10-22 | 2018-10-18 | 3.264 | 2,222,612 | +17,501 | 0.07% | 7,254,239 |
| 2018-10-16 | 2018-10-12 | 3.420 | 2,205,111 | +22,501 | 0.07% | 7,541,099 |
| 2018-10-15 | 2018-10-11 | 3.264 | 2,182,610 | -95,005 | 0.07% | 7,123,679 |
| 2018-10-11 | 2018-10-09 | 3.576 | 2,277,615 | +2,500 | 0.07% | 8,144,340 |
| 2018-10-10 | 2018-10-08 | 3.612 | 2,275,115 | -22,501 | 0.07% | 8,217,300 |
| 2018-10-09 | 2018-10-05 | 3.864 | 2,297,616 | -22,501 | 0.07% | 8,877,540 |
| 2018-10-08 | 2018-10-04 | 3.888 | 2,320,117 | +2,500 | 0.07% | 9,020,159 |
| 2018-10-05 | 2018-10-03 | 3.960 | 2,317,617 | -5,000 | 0.07% | 9,177,300 |
| 2018-10-03 | 2018-09-28 | 3.936 | 2,322,617 | -15,001 | 0.07% | 9,141,359 |
| 2018-10-02 | 2018-09-27 | 3.852 | 2,337,618 | -2,500 | 0.07% | 9,004,050 |
| 2018-09-28 | 2018-09-26 | 3.984 | 2,340,118 | +102,505 | 0.07% | 9,322,559 |
| 2018-09-27 | 2018-09-24 | 3.948 | 2,237,613 | -27,501 | 0.07% | 8,833,650 |
| 2018-09-26 | 2018-09-21 | 4.080 | 2,265,114 | -7,501 | 0.07% | 9,241,198 |
| 2018-09-24 | 2018-09-20 | 3.948 | 2,272,615 | -7,500 | 0.07% | 8,971,831 |
| 2018-09-21 | 2018-09-19 | 3.804 | 2,280,115 | -90,005 | 0.07% | 8,673,119 |
| 2018-09-20 | 2018-09-18 | 3.672 | 2,370,120 | +40,002 | 0.07% | 8,702,641 |
| 2018-09-19 | 2018-09-17 | 3.540 | 2,330,118 | +55,003 | 0.07% | 8,248,201 |
| 2018-09-18 | 2018-09-14 | 3.648 | 2,275,115 | -77,504 | 0.07% | 8,299,200 |
| 2018-09-17 | 2018-09-13 | 3.516 | 2,352,619 | -75,004 | 0.07% | 8,271,391 |
| 2018-09-14 | 2018-09-12 | 3.324 | 2,427,623 | -60,003 | 0.07% | 8,069,011 |
| 2018-09-13 | 2018-09-11 | 3.300 | 2,487,626 | +22,501 | 0.08% | 8,208,751 |
| 2018-09-12 | 2018-09-10 | 3.372 | 2,465,125 | +130,007 | 0.08% | 8,311,982 |
| 2018-09-11 | 2018-09-07 | 3.660 | 2,335,118 | -17,501 | 0.07% | 8,546,100 |
| 2018-09-10 | 2018-09-06 | 3.660 | 2,352,619 | +20,001 | 0.07% | 8,610,151 |
| 2018-09-07 | 2018-09-05 | 3.744 | 2,332,618 | +22,501 | 0.07% | 8,732,881 |
| 2018-09-06 | 2018-09-04 | 3.852 | 2,310,117 | +5,001 | 0.07% | 8,898,121 |
| 2018-09-05 | 2018-09-03 | 3.852 | 2,305,116 | +10,000 | 0.07% | 8,878,858 |
| 2018-09-04 | 2018-08-31 | 3.864 | 2,295,116 | -75,004 | 0.07% | 8,867,880 |
| 2018-09-03 | 2018-08-30 | 3.864 | 2,370,120 | +47,503 | 0.07% | 9,157,681 |
| 2018-08-31 | 2018-08-29 | 3.960 | 2,322,617 | -2,500 | 0.07% | 9,197,099 |
| 2018-08-30 | 2018-08-28 | 4.008 | 2,325,117 | -227,512 | 0.07% | 9,318,598 |
| 2018-08-29 | 2018-08-27 | 4.008 | 2,552,629 | +22,501 | 0.08% | 10,230,420 |
| 2018-08-28 | 2018-08-24 | 3.984 | 2,530,128 | +255,013 | 0.08% | 10,079,521 |
| 2018-08-27 | 2018-08-23 | 4.140 | 2,275,115 | -150,841 | 0.07% | 9,418,500 |
| 2018-08-24 | 2018-08-22 | 4.212 | 2,425,956 | -597,530 | 0.07% | 10,217,611 |
| 2018-08-23 | 2018-08-21 | 4.176 | 3,023,486 | -92,505 | 0.09% | 12,625,440 |
| 2018-08-22 | 2018-08-20 | 4.056 | 3,115,991 | -220,011 | 0.10% | 12,637,821 |
| 2018-08-21 | 2018-08-17 | 3.864 | 3,336,002 | +63,337 | 0.10% | 12,889,661 |
| 2018-08-20 | 2018-08-16 | 3.996 | 3,272,665 | -45,003 | 0.10% | 13,076,909 |
| 2018-08-17 | 2018-08-15 | 3.984 | 3,317,668 | +170,009 | 0.10% | 13,216,922 |
| 2018-08-16 | 2018-08-14 | 4.224 | 3,147,659 | -30,001 | 0.10% | 13,295,040 |
| 2018-08-15 | 2018-08-13 | 4.356 | 3,177,660 | -140,008 | 0.10% | 13,841,188 |
| 2018-08-14 | 2018-08-10 | 4.308 | 3,317,668 | -175,008 | 0.10% | 14,291,792 |
| 2018-08-13 | 2018-08-09 | 4.320 | 3,492,676 | +677,534 | 0.11% | 15,087,598 |
| 2018-08-10 | 2018-08-08 | 4.164 | 2,815,142 | -115,006 | 0.09% | 11,721,659 |
| 2018-08-09 | 2018-08-07 | 4.236 | 2,930,148 | +30,002 | 0.09% | 12,411,480 |
| 2018-08-08 | 2018-08-06 | 3.996 | 2,900,146 | +2,500 | 0.09% | 11,588,398 |
| 2018-08-07 | 2018-08-03 | 4.248 | 2,897,646 | +222,511 | 0.09% | 12,308,579 |
| 2018-08-06 | 2018-08-02 | 4.380 | 2,675,135 | -97,505 | 0.08% | 11,716,499 |
| 2018-08-03 | 2018-08-01 | 4.560 | 2,772,640 | +35,002 | 0.08% | 12,642,600 |
| 2018-08-02 | 2018-07-31 | 4.800 | 2,737,638 | +80,004 | 0.08% | 13,139,999 |
| 2018-08-01 | 2018-07-30 | 4.668 | 2,657,634 | -237,512 | 0.08% | 12,405,209 |
| 2018-07-31 | 2018-07-27 | 4.644 | 2,895,146 | +295,015 | 0.09% | 13,444,379 |
| 2018-07-30 | 2018-07-26 | 4.656 | 2,600,131 | +247,512 | 0.08% | 12,105,598 |
| 2018-07-27 | 2018-07-25 | 4.884 | 2,352,619 | +80,004 | 0.07% | 11,489,611 |
| 2018-07-26 | 2018-07-24 | 4.836 | 2,272,615 | +40,836 | 0.07% | 10,989,811 |
| 2018-07-25 | 2018-07-23 | 4.344 | 2,231,779 | +250,012 | 0.07% | 9,694,358 |
| 2018-07-24 | 2018-07-20 | 4.272 | 1,981,767 | +27,502 | 0.06% | 8,465,681 |
| 2018-07-23 | 2018-07-19 | 4.332 | 1,954,265 | +15,000 | 0.06% | 8,465,448 |
| 2018-07-20 | 2018-07-18 | 4.380 | 1,939,265 | +32,502 | 0.06% | 8,493,552 |
| 2018-07-19 | 2018-07-17 | 4.488 | 1,906,763 | -465,023 | 0.06% | 8,557,120 |
| 2018-07-18 | 2018-07-16 | 4.464 | 2,371,786 | +462,523 | 0.07% | 10,587,118 |
| 2018-07-17 | 2018-07-13 | 4.560 | 1,909,263 | -117,506 | 0.06% | 8,705,800 |
| 2018-07-16 | 2018-07-12 | 4.464 | 2,026,769 | +207,510 | 0.06% | 9,047,040 |
| 2018-07-13 | 2018-07-11 | 4.428 | 1,819,259 | +27,502 | 0.06% | 8,055,272 |
| 2018-07-12 | 2018-07-10 | 4.392 | 1,791,757 | -461,690 | 0.05% | 7,868,999 |
| 2018-07-11 | 2018-07-09 | 4.284 | 2,253,447 | -335,017 | 0.07% | 9,653,279 |
| 2018-07-10 | 2018-07-06 | 3.960 | 2,588,464 | -17,501 | 0.08% | 10,249,800 |
| 2018-07-09 | 2018-07-05 | 4.080 | 2,605,965 | +310,016 | 0.08% | 10,631,800 |
| 2018-07-06 | 2018-07-04 | 4.260 | 2,295,949 | -62,503 | 0.07% | 9,780,249 |
| 2018-07-05 | 2018-07-03 | 4.308 | 2,358,452 | +67,503 | 0.07% | 10,159,698 |
| 2018-07-04 | 2018-06-29 | 4.560 | 2,290,949 | +419,188 | 0.07% | 10,446,200 |
| 2018-07-03 | 2018-06-28 | 4.296 | 1,871,761 | -27,502 | 0.06% | 8,040,679 |
| 2018-06-29 | 2018-06-27 | 4.260 | 1,899,263 | -405,020 | 0.06% | 8,090,452 |
| 2018-06-28 | 2018-06-26 | 4.644 | 2,304,283 | -232,512 | 0.07% | 10,700,550 |
| 2018-06-27 | 2018-06-25 | 4.644 | 2,536,795 | -2,500 | 0.08% | 11,780,281 |
| 2018-06-26 | 2018-06-22 | 4.788 | 2,539,295 | +265,013 | 0.08% | 12,157,530 |
| 2018-06-25 | 2018-06-21 | 4.716 | 2,274,282 | +12,501 | 0.07% | 10,724,972 |
| 2018-06-22 | 2018-06-20 | 4.836 | 2,261,781 | -112,506 | 0.07% | 10,937,420 |
| 2018-06-21 | 2018-06-19 | 4.764 | 2,374,287 | +5,001 | 0.07% | 11,310,532 |
| 2018-06-20 | 2018-06-15 | 5.076 | 2,369,286 | -609,198 | 0.07% | 12,025,888 |
| 2018-06-19 | 2018-06-14 | 5.454 | 2,978,484 | -322,516 | 0.09% | 16,245,642 |
| 2018-06-15 | 2018-06-13 | 5.589 | 3,301,000 | +424,259 | 0.10% | 18,449,813 |
| 2018-06-14 | 2018-06-12 | 5.834 | 2,876,741 | -1,072,046 | 0.09% | 16,783,762 |
| 2018-06-13 | 2018-06-11 | 5.945 | 3,948,787 | +127,275 | 0.12% | 23,473,997 |
| 2018-06-12 | 2018-06-08 | 6.030 | 3,821,512 | +293,711 | 0.12% | 23,045,277 |
| 2018-06-11 | 2018-06-07 | 6.177 | 3,527,801 | -83,218 | 0.11% | 21,792,960 |
| 2018-06-08 | 2018-06-06 | 6.276 | 3,611,019 | -487,072 | 0.11% | 22,661,118 |
| 2018-06-07 | 2018-06-05 | 6.079 | 4,098,091 | +190,913 | 0.13% | 24,914,081 |
| 2018-06-06 | 2018-06-04 | 5.920 | 3,907,178 | -416,092 | 0.12% | 23,130,868 |
| 2018-06-05 | 2018-06-01 | 5.896 | 4,323,270 | +296,975 | 0.13% | 25,488,193 |
| 2018-06-04 | 2018-05-31 | 6.092 | 4,026,295 | -90,561 | 0.13% | 24,526,952 |
| 2018-06-01 | 2018-05-30 | 5.969 | 4,116,856 | +12,238 | 0.13% | 24,574,022 |
| 2018-05-31 | 2018-05-29 | 6.067 | 4,104,618 | +36,714 | 0.13% | 24,903,452 |
| 2018-05-30 | 2018-05-28 | 6.190 | 4,067,904 | +19,581 | 0.13% | 25,179,301 |
| 2018-05-29 | 2018-05-25 | 6.288 | 4,048,323 | +220,284 | 0.13% | 25,455,060 |
| 2018-05-28 | 2018-05-24 | 6.570 | 3,828,039 | -48,952 | 0.12% | 25,149,117 |
| 2018-05-25 | 2018-05-23 | 6.656 | 3,876,991 | +484,624 | 0.12% | 25,803,358 |
| 2018-05-24 | 2018-05-21 | 6.962 | 3,392,367 | +301,054 | 0.11% | 23,617,437 |
| 2018-05-23 | 2018-05-18 | 7.170 | 3,091,313 | -105,247 | 0.10% | 22,165,649 |
| 2018-05-21 | 2018-05-17 | 7.072 | 3,196,560 | +398,958 | 0.10% | 22,606,862 |
| 2018-05-18 | 2018-05-16 | 7.072 | 2,797,602 | +46,505 | 0.09% | 19,785,332 |
| 2018-05-17 | 2018-05-15 | 7.170 | 2,751,097 | -516,443 | 0.09% | 19,726,197 |
| 2018-05-16 | 2018-05-14 | 7.207 | 3,267,540 | -68,533 | 0.10% | 23,549,400 |
| 2018-05-15 | 2018-05-11 | 6.974 | 3,336,073 | +34,267 | 0.10% | 23,266,412 |
| 2018-05-14 | 2018-05-10 | 6.754 | 3,301,806 | -195,808 | 0.10% | 22,298,967 |
| 2018-05-11 | 2018-05-09 | 6.729 | 3,497,614 | +254,550 | 0.11% | 23,535,630 |
| 2018-05-10 | 2018-05-08 | 6.888 | 3,243,064 | +44,057 | 0.10% | 22,339,499 |
| 2018-05-09 | 2018-05-07 | 6.876 | 3,199,007 | -22,029 | 0.10% | 21,996,808 |
| 2018-05-08 | 2018-05-04 | 6.901 | 3,221,036 | +22,029 | 0.10% | 22,227,242 |
| 2018-05-07 | 2018-05-03 | 7.060 | 3,199,007 | +90,561 | 0.10% | 22,584,957 |
| 2018-05-04 | 2018-05-02 | 7.256 | 3,108,446 | -680,432 | 0.10% | 22,555,198 |
| 2018-05-03 | 2018-04-30 | 7.330 | 3,788,878 | +954,562 | 0.12% | 27,771,121 |
| 2018-05-02 | 2018-04-27 | 6.705 | 2,834,316 | -34,266 | 0.09% | 19,002,783 |
| 2018-04-30 | 2018-04-26 | 6.668 | 2,868,582 | +119,932 | 0.09% | 19,127,040 |
| 2018-04-27 | 2018-04-25 | 6.901 | 2,748,650 | +146,856 | 0.09% | 18,967,472 |
| 2018-04-26 | 2018-04-24 | 7.072 | 2,601,794 | -132,170 | 0.08% | 18,400,530 |
| 2018-04-25 | 2018-04-23 | 6.778 | 2,733,964 | -2,448 | 0.09% | 18,531,029 |
| 2018-04-24 | 2018-04-20 | 6.803 | 2,736,412 | +83,218 | 0.09% | 18,614,701 |
| 2018-04-20 | 2018-04-18 | 6.705 | 2,653,194 | -673,088 | 0.08% | 17,788,443 |
| 2018-04-19 | 2018-04-17 | 6.594 | 3,326,282 | +156,646 | 0.10% | 21,934,258 |
| 2018-04-18 | 2018-04-16 | 6.950 | 3,169,636 | +34,266 | 0.10% | 22,027,949 |
| 2018-04-17 | 2018-04-13 | 7.121 | 3,135,370 | +129,723 | 0.10% | 22,327,831 |
| 2018-04-16 | 2018-04-12 | 7.256 | 3,005,647 | +543,366 | 0.09% | 21,809,278 |
| 2018-04-13 | 2018-04-11 | 7.293 | 2,462,281 | +17,133 | 0.08% | 17,957,099 |
| 2018-04-12 | 2018-04-10 | 7.489 | 2,445,148 | -48,952 | 0.08% | 18,311,670 |
| 2018-04-11 | 2018-04-09 | 6.986 | 2,494,100 | +53,847 | 0.08% | 17,424,901 |
| 2018-04-10 | 2018-04-06 | 7.011 | 2,440,253 | -34,266 | 0.08% | 17,108,522 |
| 2018-04-09 | 2018-04-04 | 6.950 | 2,474,519 | -22,028 | 0.08% | 17,197,109 |
| 2018-04-06 | 2018-04-03 | 7.072 | 2,496,547 | +83,218 | 0.08% | 17,656,197 |
| 2018-04-04 | 2018-03-29 | 7.256 | 2,413,329 | -127,275 | 0.08% | 17,511,359 |
| 2018-04-03 | 2018-03-28 | 7.391 | 2,540,604 | +61,190 | 0.08% | 18,777,419 |
| 2018-03-29 | 2018-03-27 | 7.771 | 2,479,414 | -330,426 | 0.08% | 19,267,258 |
| 2018-03-28 | 2018-03-26 | 7.710 | 2,809,840 | +97,904 | 0.09% | 21,662,763 |
| 2018-03-27 | 2018-03-23 | 7.477 | 2,711,936 | +83,218 | 0.08% | 20,276,401 |
| 2018-03-26 | 2018-03-22 | 7.918 | 2,628,718 | -95,456 | 0.08% | 20,814,123 |
| 2018-03-23 | 2018-03-21 | 7.869 | 2,724,174 | -611,899 | 0.08% | 21,436,381 |
| 2018-03-22 | 2018-03-20 | 8.163 | 3,336,073 | -188,465 | 0.10% | 27,232,742 |
| 2018-03-21 | 2018-03-19 | 8.175 | 3,524,538 | -26,923 | 0.11% | 28,814,404 |
| 2018-03-20 | 2018-03-16 | 8.139 | 3,551,461 | +230,074 | 0.11% | 28,903,919 |
| 2018-03-19 | 2018-03-15 | 8.322 | 3,321,387 | -95,456 | 0.10% | 27,642,089 |
| 2018-03-16 | 2018-03-14 | 8.126 | 3,416,843 | -624,137 | 0.11% | 27,766,437 |
| 2018-03-15 | 2018-03-13 | 8.004 | 4,040,980 | +198,255 | 0.13% | 32,343,088 |
| 2018-03-14 | 2018-03-12 | 7.746 | 3,842,725 | +36,714 | 0.12% | 29,767,200 |
| 2018-03-13 | 2018-03-09 | 7.440 | 3,806,011 | -39,162 | 0.12% | 28,316,550 |
| 2018-03-12 | 2018-03-08 | 7.428 | 3,845,173 | +423,434 | 0.12% | 28,560,783 |
| 2018-03-09 | 2018-03-07 | 7.587 | 3,421,739 | +163,989 | 0.11% | 25,960,863 |
| 2018-03-08 | 2018-03-06 | 7.832 | 3,257,750 | -269,235 | 0.10% | 25,515,273 |
| 2018-03-07 | 2018-03-05 | 7.636 | 3,526,985 | -56,295 | 0.11% | 26,932,289 |
| 2018-03-06 | 2018-03-02 | 7.624 | 3,583,280 | -36,714 | 0.11% | 27,318,241 |
| 2018-03-05 | 2018-03-01 | 7.746 | 3,619,994 | -53,847 | 0.11% | 28,041,842 |
| 2018-03-02 | 2018-02-28 | 7.844 | 3,673,841 | -12,494,975 | 0.11% | 28,819,201 |
| 2018-03-01 | 2018-02-27 | 7.673 | 16,168,816 | +653,508 | 0.50% | 124,060,679 |
| 2018-02-28 | 2018-02-26 | 8.273 | 15,515,308 | +5,582,965 | 0.48% | 128,364,749 |
| 2018-02-27 | 2018-02-23 | 7.869 | 9,932,343 | +7,012,362 | 0.31% | 78,157,083 |
| 2018-02-26 | 2018-02-22 | 7.795 | 2,919,981 | +428,329 | 0.09% | 22,762,436 |
| 2018-02-23 | 2018-02-21 | 7.195 | 2,491,652 | -7,343 | 0.08% | 17,926,978 |
| 2018-02-22 | 2018-02-20 | 7.035 | 2,498,995 | -22,028 | 0.08% | 17,581,620 |
| 2018-02-21 | 2018-02-15 | 7.097 | 2,521,023 | -137,882 | 0.08% | 17,891,097 |
| 2018-02-20 | 2018-02-13 | 6.484 | 2,658,905 | -97,903 | 0.08% | 17,240,113 |
| 2018-02-14 | 2018-02-12 | 6.141 | 2,756,808 | -53,848 | 0.09% | 16,928,787 |
| 2018-02-13 | 2018-02-09 | 5.994 | 2,810,656 | +17,949 | 0.09% | 16,846,053 |
| 2018-02-12 | 2018-02-08 | 6.251 | 2,792,707 | -44,056 | 0.09% | 17,457,303 |
| 2018-02-09 | 2018-02-07 | 6.288 | 2,836,763 | -73,428 | 0.09% | 17,837,009 |
| 2018-02-08 | 2018-02-06 | 6.484 | 2,910,191 | +665,746 | 0.09% | 18,869,429 |
| 2018-02-07 | 2018-02-05 | 7.256 | 2,244,445 | +29,371 | 0.07% | 16,285,919 |
| 2018-02-06 | 2018-02-02 | 7.342 | 2,215,074 | -232,522 | 0.07% | 16,262,850 |
| 2018-02-05 | 2018-02-01 | 7.085 | 2,447,596 | +51,400 | 0.08% | 17,340,003 |
| 2018-02-02 | 2018-01-31 | 7.379 | 2,396,196 | +17,133 | 0.07% | 17,680,740 |
| 2018-02-01 | 2018-01-30 | 7.097 | 2,379,063 | +139,513 | 0.07% | 16,883,641 |
| 2018-01-31 | 2018-01-29 | 7.403 | 2,239,550 | +34,266 | 0.07% | 16,579,801 |
| 2018-01-30 | 2018-01-26 | 7.366 | 2,205,284 | -7,342 | 0.07% | 16,245,033 |
| 2018-01-29 | 2018-01-25 | 7.452 | 2,212,626 | -102,799 | 0.07% | 16,488,957 |
| 2018-01-26 | 2018-01-24 | 7.317 | 2,315,425 | -283,921 | 0.07% | 16,942,857 |
| 2018-01-25 | 2018-01-23 | 7.440 | 2,599,346 | -34,267 | 0.08% | 19,339,017 |
| 2018-01-24 | 2018-01-22 | 7.538 | 2,633,613 | -68,532 | 0.08% | 19,852,202 |
| 2018-01-23 | 2018-01-19 | 7.354 | 2,702,145 | +200,702 | 0.08% | 19,871,997 |
| 2018-01-22 | 2018-01-18 | 7.232 | 2,501,443 | -9,709,611 | 0.08% | 18,089,403 |
| 2018-01-19 | 2018-01-17 | 7.330 | 12,211,054 | +46,504 | 0.38% | 89,502,659 |
| 2018-01-18 | 2018-01-16 | 7.379 | 12,164,550 | -110,142 | 0.38% | 89,758,202 |
| 2018-01-17 | 2018-01-15 | 7.048 | 12,274,692 | -44,056 | 0.38% | 86,508,753 |
| 2018-01-16 | 2018-01-12 | 7.305 | 12,318,748 | +2,327,663 | 0.38% | 89,990,038 |
| 2018-01-15 | 2018-01-11 | 7.207 | 9,991,085 | +51,400 | 0.31% | 72,006,480 |
| 2018-01-12 | 2018-01-10 | 6.766 | 9,939,685 | +31,818 | 0.31% | 67,250,157 |
| 2018-01-11 | 2018-01-09 | 6.668 | 9,907,867 | +88,114 | 0.31% | 66,063,362 |
| 2018-01-10 | 2018-01-08 | 6.729 | 9,819,753 | +7,306,072 | 0.31% | 66,077,638 |
| 2018-01-09 | 2018-01-05 | 6.361 | 2,513,681 | -9,645,974 | 0.08% | 15,990,392 |
| 2018-01-08 | 2018-01-04 | 6.521 | 12,159,655 | +1,679,051 | 0.38% | 79,289,283 |
| 2018-01-05 | 2018-01-03 | 6.435 | 10,480,604 | -144,408 | 0.33% | 67,441,500 |
| 2018-01-04 | 2018-01-02 | 6.496 | 10,625,012 | +8,135,807 | 0.33% | 69,021,899 |
| 2018-01-03 | 2017-12-29 | 6.153 | 2,489,205 | -230,074 | 0.08% | 15,316,022 |
| 2018-01-02 | 2017-12-28 | 6.190 | 2,719,279 | +19,581 | 0.08% | 16,831,652 |
| 2017-12-29 | 2017-12-27 | 6.018 | 2,699,698 | +61,190 | 0.08% | 16,247,191 |
| 2017-12-28 | 2017-12-22 | 5.822 | 2,638,508 | -9,790 | 0.08% | 15,361,500 |
| 2017-12-27 | 2017-12-21 | 5.798 | 2,648,298 | -63,638 | 0.08% | 15,353,578 |
| 2017-12-22 | 2017-12-20 | 5.687 | 2,711,936 | +24,476 | 0.08% | 15,423,361 |
| 2017-12-21 | 2017-12-19 | 5.785 | 2,687,460 | +9,790 | 0.08% | 15,547,681 |
| 2017-12-20 | 2017-12-18 | 5.761 | 2,677,670 | -132,170 | 0.08% | 15,425,403 |
| 2017-12-19 | 2017-12-15 | 5.699 | 2,809,840 | +31,819 | 0.09% | 16,014,602 |
| 2017-12-18 | 2017-12-14 | 5.773 | 2,778,021 | -75,875 | 0.09% | 16,037,550 |
| 2017-12-15 | 2017-12-13 | 5.675 | 2,853,896 | -51,400 | 0.09% | 16,195,738 |
| 2017-12-14 | 2017-12-12 | 5.810 | 2,905,296 | -102,799 | 0.09% | 16,879,141 |
| 2017-12-13 | 2017-12-11 | 5.785 | 3,008,095 | -132,170 | 0.09% | 17,402,641 |
| 2017-12-12 | 2017-12-08 | 5.552 | 3,140,265 | -276,578 | 0.10% | 17,435,970 |
| 2017-12-11 | 2017-12-07 | 5.270 | 3,416,843 | -423,434 | 0.11% | 18,008,398 |
| 2017-12-08 | 2017-12-06 | 5.467 | 3,840,277 | -868,897 | 0.12% | 20,993,218 |
| 2017-12-07 | 2017-12-05 | 5.871 | 4,709,174 | +102,799 | 0.15% | 27,647,881 |
| 2017-12-06 | 2017-12-04 | 5.920 | 4,606,375 | -88,113 | 0.14% | 27,270,181 |
| 2017-12-05 | 2017-12-01 | 5.822 | 4,694,488 | +188,465 | 0.15% | 27,331,499 |
| 2017-12-04 | 2017-11-30 | 5.969 | 4,506,023 | -222,732 | 0.14% | 26,897,008 |
| 2017-12-01 | 2017-11-29 | 5.969 | 4,728,755 | -12,238 | 0.15% | 28,226,523 |
| 2017-11-30 | 2017-11-28 | 5.773 | 4,740,993 | +53,848 | 0.15% | 27,369,813 |
| 2017-11-29 | 2017-11-27 | 5.785 | 4,687,145 | +364,691 | 0.15% | 27,116,397 |
| 2017-11-28 | 2017-11-24 | 5.834 | 4,322,454 | -283,921 | 0.13% | 25,218,482 |
| 2017-11-27 | 2017-11-23 | 5.736 | 4,606,375 | +173,779 | 0.14% | 26,423,281 |
| 2017-11-24 | 2017-11-22 | 5.834 | 4,432,596 | -203,150 | 0.14% | 25,861,083 |
| 2017-11-23 | 2017-11-21 | 5.479 | 4,635,746 | -139,513 | 0.14% | 25,398,540 |
| 2017-11-22 | 2017-11-20 | 5.748 | 4,775,259 | -46,504 | 0.15% | 27,450,571 |
| 2017-11-21 | 2017-11-17 | 5.663 | 4,821,763 | -127,275 | 0.15% | 27,304,199 |
| 2017-11-20 | 2017-11-16 | 5.687 | 4,949,038 | -29,371 | 0.15% | 28,146,239 |
| 2017-11-17 | 2017-11-15 | 5.773 | 4,978,409 | +73,428 | 0.16% | 28,740,418 |
| 2017-11-16 | 2017-11-14 | 6.030 | 4,904,981 | -178,675 | 0.15% | 29,579,037 |
| 2017-11-15 | 2017-11-13 | 5.945 | 5,083,656 | +166,437 | 0.16% | 30,220,350 |
| 2017-11-14 | 2017-11-10 | 6.006 | 4,917,219 | +46,504 | 0.15% | 29,532,297 |
| 2017-11-13 | 2017-11-09 | 6.055 | 4,870,715 | -146,856 | 0.15% | 29,491,799 |
| 2017-11-10 | 2017-11-08 | 6.043 | 5,017,571 | -286,369 | 0.16% | 30,319,501 |
| 2017-11-09 | 2017-11-07 | 6.227 | 5,303,940 | -447,910 | 0.17% | 33,025,083 |
| 2017-11-08 | 2017-11-06 | 6.043 | 5,751,850 | +83,219 | 0.18% | 34,756,503 |
| 2017-11-07 | 2017-11-03 | 6.006 | 5,668,631 | +178,674 | 0.18% | 34,045,198 |
| 2017-11-06 | 2017-11-02 | 6.165 | 5,489,957 | +457,701 | 0.17% | 33,846,871 |
| 2017-11-03 | 2017-11-01 | 6.325 | 5,032,256 | -122,380 | 0.16% | 31,826,877 |
| 2017-11-02 | 2017-10-31 | 6.214 | 5,154,636 | -7,343 | 0.16% | 32,032,259 |
| 2017-11-01 | 2017-10-30 | 5.896 | 5,161,979 | -450,358 | 0.16% | 30,432,870 |
| 2017-10-31 | 2017-10-27 | 6.202 | 5,612,337 | +540,919 | 0.17% | 34,807,743 |
| 2017-10-30 | 2017-10-26 | 6.447 | 5,071,418 | -1,434,291 | 0.16% | 32,696,160 |
| 2017-10-27 | 2017-10-25 | 6.398 | 6,505,709 | +1,314,359 | 0.20% | 41,624,280 |
| 2017-10-26 | 2017-10-24 | 6.190 | 5,191,350 | -350,006 | 0.16% | 32,133,149 |
| 2017-10-25 | 2017-10-23 | 6.300 | 5,541,356 | -25,029,112 | 0.17% | 34,910,878 |
| 2017-10-24 | 2017-10-20 | 6.410 | 30,570,468 | +26,762,009 | 0.95% | 195,968,099 |
| 2017-10-23 | 2017-10-19 | 5.724 | 3,808,459 | -215,388 | 0.12% | 21,799,562 |
| 2017-10-20 | 2017-10-18 | 5.626 | 4,023,847 | +7,343 | 0.13% | 22,637,880 |
| 2017-10-19 | 2017-10-17 | 5.699 | 4,016,504 | -119,932 | 0.13% | 22,891,948 |
| 2017-10-18 | 2017-10-16 | 5.883 | 4,136,436 | -565,395 | 0.13% | 24,335,997 |
| 2017-10-17 | 2017-10-13 | 5.614 | 4,701,831 | -132,170 | 0.15% | 26,394,540 |
| 2017-10-16 | 2017-10-12 | 5.638 | 4,834,001 | +318,187 | 0.15% | 27,254,999 |
| 2017-10-13 | 2017-10-11 | 5.638 | 4,515,814 | +36,714 | 0.14% | 25,461,001 |
| 2017-10-12 | 2017-10-10 | 5.834 | 4,479,100 | -70,980 | 0.14% | 26,132,401 |
| 2017-10-11 | 2017-10-09 | 5.822 | 4,550,080 | +68,533 | 0.14% | 26,490,749 |
| 2017-10-10 | 2017-10-06 | 6.006 | 4,481,547 | -350,007 | 0.14% | 26,915,697 |
| 2017-10-09 | 2017-10-04 | 6.018 | 4,831,554 | +352,454 | 0.15% | 29,077,023 |
| 2017-10-06 | 2017-10-03 | 5.810 | 4,479,100 | +132,170 | 0.14% | 26,022,601 |
| 2017-10-04 | 2017-09-29 | 5.748 | 4,346,930 | +83,219 | 0.14% | 24,988,322 |
| 2017-10-03 | 2017-09-28 | 5.712 | 4,263,711 | -105,247 | 0.13% | 24,353,158 |
| 2017-09-29 | 2017-09-27 | 5.736 | 4,368,958 | +181,122 | 0.14% | 25,061,400 |
| 2017-09-28 | 2017-09-26 | 5.650 | 4,187,836 | -141,960 | 0.13% | 23,663,130 |
| 2017-09-27 | 2017-09-25 | 5.540 | 4,329,796 | +200,702 | 0.13% | 23,987,637 |
| 2017-09-26 | 2017-09-22 | 5.883 | 4,129,094 | +305,950 | 0.13% | 24,292,802 |
| 2017-09-25 | 2017-09-21 | 6.067 | 3,823,144 | +367,139 | 0.12% | 23,195,699 |
| 2017-09-22 | 2017-09-20 | 6.288 | 3,456,005 | -39,161 | 0.11% | 21,730,681 |
| 2017-09-21 | 2017-09-19 | 5.932 | 3,495,166 | +129,722 | 0.11% | 20,734,558 |
| 2017-09-20 | 2017-09-18 | 5.871 | 3,365,444 | -2,447 | 0.10% | 19,758,751 |
| 2017-09-19 | 2017-09-15 | 5.810 | 3,367,891 | +190,912 | 0.10% | 19,566,717 |
| 2017-09-18 | 2017-09-14 | 6.116 | 3,176,979 | -3,218,588 | 0.10% | 19,431,060 |
| 2017-09-15 | 2017-09-13 | 6.263 | 6,395,567 | +3,610,203 | 0.20% | 40,057,289 |
| 2017-09-14 | 2017-09-12 | 5.932 | 2,785,364 | -6,468,995 | 0.09% | 16,523,762 |
| 2017-09-13 | 2017-09-11 | 5.920 | 9,254,359 | +5,857,096 | 0.29% | 54,786,692 |
| 2017-09-12 | 2017-09-08 | 5.467 | 3,397,263 | +239,049 | 0.11% | 18,571,442 |
| 2017-09-11 | 2017-09-07 | 5.332 | 3,158,214 | +41,609 | 0.10% | 16,838,849 |
| 2017-09-08 | 2017-09-06 | 5.405 | 3,116,605 | +624,953 | 0.10% | 16,846,200 |
| 2017-09-07 | 2017-09-05 | 5.160 | 2,491,652 | +93,008 | 0.08% | 12,857,339 |
| 2017-09-06 | 2017-09-04 | 5.185 | 2,398,644 | -190,912 | 0.07% | 12,436,202 |
| 2017-09-05 | 2017-09-01 | 5.258 | 2,589,556 | +58,742 | 0.08% | 13,616,460 |
| 2017-09-04 | 2017-08-31 | 5.209 | 2,530,814 | -80,770 | 0.08% | 13,183,501 |
| 2017-09-01 | 2017-08-30 | 4.952 | 2,611,584 | +73,427 | 0.08% | 12,932,038 |
| 2017-08-31 | 2017-08-29 | 4.756 | 2,538,157 | -80,770 | 0.08% | 12,070,682 |
| 2017-08-30 | 2017-08-28 | 4.682 | 2,618,927 | +234,969 | 0.08% | 12,262,199 |
| 2017-08-29 | 2017-08-25 | 4.878 | 2,383,958 | +17,133 | 0.07% | 11,629,560 |
| 2017-08-28 | 2017-08-24 | 4.731 | 2,366,825 | -301,054 | 0.07% | 11,197,861 |
| 2017-08-25 | 2017-08-22 | 4.866 | 2,667,879 | +137,065 | 0.08% | 12,981,899 |
| 2017-08-24 | 2017-08-21 | 4.596 | 2,530,814 | +4,895 | 0.08% | 11,632,501 |
| 2017-08-22 | 2017-08-18 | 4.462 | 2,525,919 | -19,580 | 0.08% | 11,269,442 |
| 2017-08-21 | 2017-08-17 | 4.596 | 2,545,499 | -80,771 | 0.08% | 11,699,998 |
| 2017-08-18 | 2017-08-16 | 4.547 | 2,626,270 | +137,065 | 0.08% | 11,942,490 |
| 2017-08-17 | 2017-08-15 | 4.400 | 2,489,205 | +66,085 | 0.08% | 10,953,092 |
| 2017-08-16 | 2017-08-14 | 4.633 | 2,423,120 | -139,513 | 0.08% | 11,226,602 |
| 2017-08-15 | 2017-08-11 | 4.449 | 2,562,633 | +58,743 | 0.08% | 11,401,832 |
| 2017-08-14 | 2017-08-10 | 4.891 | 2,503,890 | -658,403 | 0.08% | 12,245,309 |
| 2017-08-11 | 2017-08-09 | 5.185 | 3,162,293 | +888,477 | 0.10% | 16,395,478 |
| 2017-08-10 | 2017-08-08 | 5.160 | 2,273,816 | -208,046 | 0.07% | 11,733,269 |
| 2017-08-09 | 2017-08-07 | 5.295 | 2,481,862 | +220,284 | 0.08% | 13,141,441 |
| 2017-08-08 | 2017-08-04 | 5.062 | 2,261,578 | +100,351 | 0.07% | 11,448,359 |
| 2017-08-07 | 2017-08-03 | 5.234 | 2,161,227 | -137,065 | 0.07% | 11,311,231 |
| 2017-08-04 | 2017-08-02 | 5.283 | 2,298,292 | -313,292 | 0.07% | 12,141,269 |
| 2017-08-03 | 2017-08-01 | 5.123 | 2,611,584 | -93,009 | 0.08% | 13,380,178 |
| 2017-08-02 | 2017-07-31 | 5.209 | 2,704,593 | +2,448 | 0.08% | 14,088,750 |
| 2017-08-01 | 2017-07-28 | 4.719 | 2,702,145 | +384,272 | 0.08% | 12,751,198 |
| 2017-07-31 | 2017-07-27 | 4.633 | 2,317,873 | -208,046 | 0.07% | 10,738,980 |
| 2017-07-28 | 2017-07-26 | 4.707 | 2,525,919 | -22,028 | 0.08% | 11,888,642 |
| 2017-07-27 | 2017-07-25 | 4.523 | 2,547,947 | +183,570 | 0.08% | 11,523,870 |
| 2017-07-26 | 2017-07-24 | 4.572 | 2,364,377 | -112,590 | 0.07% | 10,809,539 |
| 2017-07-25 | 2017-07-21 | 4.658 | 2,476,967 | -68,532 | 0.08% | 11,536,801 |
| 2017-07-24 | 2017-07-20 | 4.633 | 2,545,499 | +9,790 | 0.08% | 11,793,598 |
| 2017-07-21 | 2017-07-19 | 4.743 | 2,535,709 | -22,028 | 0.08% | 12,027,960 |
| 2017-07-20 | 2017-07-18 | 4.498 | 2,557,737 | +26,923 | 0.08% | 11,505,449 |
| 2017-07-19 | 2017-07-17 | 4.437 | 2,530,814 | -545,814 | 0.08% | 11,229,241 |
| 2017-07-18 | 2017-07-14 | 4.523 | 3,076,628 | +758,755 | 0.10% | 13,914,992 |
| 2017-07-17 | 2017-07-13 | 4.290 | 2,317,873 | -1,874,858 | 0.07% | 9,943,500 |
| 2017-07-14 | 2017-07-12 | 4.253 | 4,192,731 | +1,321,701 | 0.13% | 17,832,329 |
| 2017-07-13 | 2017-07-11 | 3.996 | 2,871,030 | +489,520 | 0.09% | 11,471,942 |
| 2017-07-12 | 2017-07-10 | 4.118 | 2,381,510 | -3,725,241 | 0.07% | 9,807,838 |
| 2017-07-11 | 2017-07-07 | 4.131 | 6,106,751 | +3,600,413 | 0.19% | 25,224,451 |
| 2017-07-10 | 2017-07-06 | 4.118 | 2,506,338 | -775,545 | 0.08% | 10,321,921 |
| 2017-07-07 | 2017-07-05 | 3.984 | 3,281,883 | +631,480 | 0.10% | 13,073,385 |
| 2017-07-06 | 2017-07-04 | 3.738 | 2,650,403 | +122,379 | 0.08% | 9,908,168 |
| 2017-07-05 | 2017-07-03 | 3.824 | 2,528,024 | +175,885 | 0.08% | 9,667,571 |
| 2017-07-04 | 2017-06-30 | 3.665 | 2,352,139 | -34,267 | 0.07% | 8,620,169 |
| 2017-07-03 | 2017-06-29 | 3.555 | 2,386,406 | -61,190 | 0.07% | 8,482,501 |
| 2017-06-30 | 2017-06-28 | 3.420 | 2,447,596 | +9,791 | 0.08% | 8,370,002 |
| 2017-06-28 | 2017-06-26 | 3.456 | 2,437,805 | -41,609 | 0.08% | 8,426,159 |
| 2017-06-27 | 2017-06-23 | 3.395 | 2,479,414 | +17,133 | 0.08% | 8,418,029 |
| 2017-06-26 | 2017-06-22 | 3.346 | 2,462,281 | -746,517 | 0.08% | 8,239,140 |
| 2017-06-23 | 2017-06-21 | 3.530 | 3,208,798 | +34,267 | 0.10% | 11,327,041 |
| 2017-06-22 | 2017-06-20 | 3.567 | 3,174,531 | +406,300 | 0.10% | 11,322,809 |
| 2017-06-21 | 2017-06-19 | 3.505 | 2,768,231 | -97,903 | 0.09% | 9,703,982 |
| 2017-06-20 | 2017-06-16 | 3.481 | 2,866,134 | +225,178 | 0.09% | 9,976,919 |
| 2017-06-19 | 2017-06-15 | 3.273 | 2,640,956 | +117,485 | 0.08% | 8,642,791 |
| 2017-06-16 | 2017-06-14 | 3.322 | 2,523,471 | -85,666 | 0.08% | 8,382,030 |
| 2017-06-15 | 2017-06-13 | 3.407 | 2,609,137 | -337,768 | 0.08% | 8,890,441 |
| 2017-06-14 | 2017-06-12 | 3.162 | 2,946,905 | -230,074 | 0.09% | 9,318,960 |
| 2017-06-13 | 2017-06-09 | 3.040 | 3,176,979 | -252,102 | 0.10% | 9,657,120 |
| 2017-06-12 | 2017-06-08 | 3.015 | 3,429,081 | +134,617 | 0.11% | 10,339,379 |
| 2017-06-09 | 2017-06-07 | 3.089 | 3,294,464 | +56,295 | 0.10% | 10,175,761 |
| 2017-06-08 | 2017-06-06 | 2.954 | 3,238,169 | -119,932 | 0.10% | 9,565,290 |
| 2017-06-07 | 2017-06-05 | 2.917 | 3,358,101 | -58,742 | 0.10% | 9,796,080 |
| 2017-06-05 | 2017-06-01 | 2.966 | 3,416,843 | -163,989 | 0.11% | 10,134,959 |
| 2017-06-02 | 2017-05-31 | 2.991 | 3,580,832 | +539,287 | 0.11% | 10,709,159 |
| 2017-06-01 | 2017-05-29 | 3.150 | 3,041,545 | -56,295 | 0.09% | 9,580,959 |
| 2017-05-31 | 2017-05-26 | 3.126 | 3,097,840 | +166,436 | 0.10% | 9,682,350 |
| 2017-05-29 | 2017-05-25 | 3.175 | 2,931,404 | -112,589 | 0.09% | 9,305,871 |
| 2017-05-26 | 2017-05-24 | 3.126 | 3,043,993 | -163,989 | 0.09% | 9,514,050 |
| 2017-05-25 | 2017-05-23 | 3.162 | 3,207,982 | +523,786 | 0.10% | 10,144,560 |
| 2017-05-24 | 2017-05-22 | 3.224 | 2,684,196 | -56,295 | 0.08% | 8,652,699 |
| 2017-05-23 | 2017-05-19 | 3.150 | 2,740,491 | -364,692 | 0.09% | 8,632,630 |
| 2017-05-19 | 2017-05-17 | 2.966 | 3,105,183 | +149,303 | 0.10% | 9,210,520 |
| 2017-05-18 | 2017-05-16 | 3.052 | 2,955,880 | -163,988 | 0.09% | 9,021,271 |
| 2017-05-17 | 2017-05-15 | 2.966 | 3,119,868 | -139,513 | 0.10% | 9,254,079 |
| 2017-05-16 | 2017-05-12 | 2.844 | 3,259,381 | -127,275 | 0.10% | 9,268,399 |
| 2017-05-15 | 2017-05-11 | 2.844 | 3,386,656 | -269,236 | 0.11% | 9,630,319 |
| 2017-05-12 | 2017-05-10 | 2.807 | 3,655,892 | +567,842 | 0.11% | 10,261,490 |
| 2017-05-11 | 2017-05-09 | 2.917 | 3,088,050 | -685,326 | 0.10% | 9,008,301 |
| 2017-05-10 | 2017-05-08 | 2.819 | 3,773,376 | -107,695 | 0.12% | 10,637,499 |
| 2017-05-09 | 2017-05-05 | 2.819 | 3,881,071 | +58,743 | 0.12% | 10,941,101 |
| 2017-05-08 | 2017-05-04 | 2.893 | 3,822,328 | +296,159 | 0.12% | 11,056,599 |
| 2017-05-05 | 2017-05-02 | 2.978 | 3,526,169 | -156,646 | 0.11% | 10,502,459 |
| 2017-05-04 | 2017-04-28 | 2.905 | 3,682,815 | +357,349 | 0.11% | 10,698,179 |
| 2017-05-02 | 2017-04-27 | 2.942 | 3,325,466 | -494,415 | 0.10% | 9,782,399 |
| 2017-04-28 | 2017-04-26 | 2.905 | 3,819,881 | +521,338 | 0.12% | 11,096,341 |
| 2017-04-27 | 2017-04-25 | 2.991 | 3,298,543 | -301,054 | 0.10% | 9,864,920 |
| 2017-04-25 | 2017-04-21 | 3.078 | 3,599,597 | +32,241 | 0.11% | 11,078,376 |
| 2017-04-24 | 2017-04-20 | 3.078 | 3,567,356 | -24,077 | 0.11% | 10,979,149 |
| 2017-04-21 | 2017-04-19 | 3.053 | 3,591,433 | +89,084 | 0.11% | 10,963,750 |
| 2017-04-20 | 2017-04-18 | 3.103 | 3,502,349 | +524,870 | 0.11% | 10,866,359 |
| 2017-04-19 | 2017-04-13 | 3.265 | 2,977,479 | +122,791 | 0.09% | 9,720,201 |
| 2017-04-18 | 2017-04-12 | 3.314 | 2,854,688 | +9,631 | 0.09% | 9,461,621 |
| 2017-04-13 | 2017-04-11 | 3.339 | 2,845,057 | -2,408 | 0.09% | 9,500,600 |
| 2017-04-12 | 2017-04-10 | 3.352 | 2,847,465 | +435,788 | 0.09% | 9,544,121 |
| 2017-04-11 | 2017-04-07 | 3.514 | 2,411,677 | +9,630 | 0.08% | 8,474,099 |
| 2017-04-10 | 2017-04-06 | 3.539 | 2,402,047 | -26,484 | 0.08% | 8,500,121 |
| 2017-04-07 | 2017-04-05 | 3.551 | 2,428,531 | -154,091 | 0.08% | 8,624,100 |
| 2017-04-06 | 2017-04-03 | 3.314 | 2,582,622 | +187,798 | 0.08% | 8,559,881 |
| 2017-04-05 | 2017-03-31 | 3.427 | 2,394,824 | -279,289 | 0.08% | 8,206,001 |
| 2017-04-03 | 2017-03-30 | 3.140 | 2,674,113 | +156,498 | 0.08% | 8,396,640 |
| 2017-03-30 | 2017-03-28 | 3.252 | 2,517,615 | -93,899 | 0.08% | 8,187,571 |
| 2017-03-29 | 2017-03-27 | 3.165 | 2,611,514 | -2,135,598 | 0.08% | 8,265,161 |
| 2017-03-28 | 2017-03-24 | 3.389 | 4,747,112 | +2,484,710 | 0.15% | 16,088,800 |
| 2017-03-27 | 2017-03-23 | 3.427 | 2,262,402 | -67,415 | 0.07% | 7,752,249 |
| 2017-03-24 | 2017-03-22 | 3.402 | 2,329,817 | +134,829 | 0.07% | 7,925,191 |
| 2017-03-23 | 2017-03-21 | 3.564 | 2,194,988 | -517,647 | 0.07% | 7,822,101 |
| 2017-03-22 | 2017-03-20 | 3.601 | 2,712,635 | -1,268,840 | 0.09% | 9,768,198 |
| 2017-03-21 | 2017-03-17 | 3.676 | 3,981,475 | +1,610,728 | 0.13% | 14,634,951 |
| 2017-03-20 | 2017-03-16 | 3.738 | 2,370,747 | +9,631 | 0.08% | 8,862,000 |
| 2017-03-17 | 2017-03-15 | 3.526 | 2,361,116 | -113,161 | 0.07% | 8,325,858 |
| 2017-03-16 | 2017-03-14 | 3.501 | 2,474,277 | -799,344 | 0.08% | 8,663,231 |
| 2017-03-15 | 2017-03-13 | 3.589 | 3,273,621 | +657,292 | 0.10% | 11,747,519 |
| 2017-03-14 | 2017-03-10 | 3.427 | 2,616,329 | -845,090 | 0.08% | 8,965,000 |
| 2017-03-13 | 2017-03-09 | 3.501 | 3,461,419 | +1,083,449 | 0.11% | 12,119,529 |
| 2017-03-10 | 2017-03-08 | 3.601 | 2,377,970 | -300,958 | 0.08% | 8,563,070 |
| 2017-03-09 | 2017-03-07 | 3.576 | 2,678,928 | -989,550 | 0.08% | 9,580,059 |
| 2017-03-08 | 2017-03-06 | 3.651 | 3,668,478 | -443,011 | 0.12% | 13,393,029 |
| 2017-03-07 | 2017-03-03 | 3.464 | 4,111,489 | +192,614 | 0.13% | 14,241,941 |
| 2017-03-06 | 2017-03-02 | 3.626 | 3,918,875 | +1,155,679 | 0.12% | 14,209,528 |
| 2017-03-03 | 2017-03-01 | 3.688 | 2,763,196 | +89,083 | 0.09% | 10,191,278 |
| 2017-03-02 | 2017-02-28 | 3.701 | 2,674,113 | +469,495 | 0.08% | 9,896,041 |
| 2017-03-01 | 2017-02-27 | 3.701 | 2,204,618 | -3,121,939 | 0.07% | 8,158,589 |
| 2017-02-28 | 2017-02-24 | 3.638 | 5,326,557 | +2,978,281 | 0.17% | 19,380,041 |
| 2017-02-27 | 2017-02-23 | 3.913 | 2,348,276 | -142,052 | 0.07% | 9,187,642 |
| 2017-02-24 | 2017-02-22 | 3.751 | 2,490,328 | -48,153 | 0.08% | 9,340,031 |
| 2017-02-23 | 2017-02-21 | 3.526 | 2,538,481 | -926,951 | 0.08% | 8,951,290 |
| 2017-02-22 | 2017-02-20 | 3.352 | 3,465,432 | -1,976,693 | 0.11% | 11,615,420 |
| 2017-02-21 | 2017-02-17 | 3.289 | 5,442,125 | +1,651,658 | 0.17% | 17,901,841 |
| 2017-02-20 | 2017-02-16 | 3.289 | 3,790,467 | -1,673,327 | 0.12% | 12,468,721 |
| 2017-02-17 | 2017-02-15 | 3.140 | 5,463,794 | +2,626,763 | 0.17% | 17,156,161 |
| 2017-02-16 | 2017-02-14 | 3.289 | 2,837,031 | -26,485 | 0.09% | 9,332,398 |
| 2017-02-15 | 2017-02-13 | 3.240 | 2,863,516 | -423,749 | 0.09% | 9,276,801 |
| 2017-02-14 | 2017-02-10 | 3.128 | 3,287,265 | +500,794 | 0.10% | 10,280,961 |
| 2017-02-13 | 2017-02-09 | 2.990 | 2,786,471 | -134,829 | 0.09% | 8,332,801 |
| 2017-02-10 | 2017-02-08 | 2.990 | 2,921,300 | -1,418,114 | 0.09% | 8,736,001 |
| 2017-02-09 | 2017-02-07 | 2.878 | 4,339,414 | +24,076 | 0.14% | 12,490,169 |
| 2017-02-08 | 2017-02-06 | 2.853 | 4,315,338 | +467,087 | 0.14% | 12,313,331 |
| 2017-02-07 | 2017-02-03 | 2.828 | 3,848,251 | -214,282 | 0.12% | 10,884,651 |
| 2017-02-06 | 2017-02-02 | 2.903 | 4,062,533 | -182,982 | 0.13% | 11,794,461 |
| 2017-02-03 | 2017-02-01 | 2.941 | 4,245,515 | +214,282 | 0.13% | 12,484,399 |
| 2017-02-02 | 2017-01-27 | 2.816 | 4,031,233 | +729,522 | 0.13% | 11,351,980 |
| 2017-02-01 | 2017-01-25 | 2.766 | 3,301,711 | -33,707 | 0.10% | 9,133,081 |
| 2017-01-26 | 2017-01-24 | 2.766 | 3,335,418 | +4,815 | 0.11% | 9,226,320 |
| 2017-01-25 | 2017-01-23 | 2.741 | 3,330,603 | -262,435 | 0.11% | 9,130,001 |
| 2017-01-24 | 2017-01-20 | 2.567 | 3,593,038 | -16,854 | 0.11% | 9,222,620 |
| 2017-01-23 | 2017-01-19 | 2.529 | 3,609,892 | +62,599 | 0.11% | 9,130,940 |
| 2017-01-20 | 2017-01-18 | 2.542 | 3,547,293 | +7,223 | 0.11% | 9,016,801 |
| 2017-01-19 | 2017-01-17 | 2.480 | 3,540,070 | -91,491 | 0.11% | 8,777,891 |
| 2017-01-18 | 2017-01-16 | 2.467 | 3,631,561 | -9,630 | 0.12% | 8,959,500 |
| 2017-01-17 | 2017-01-13 | 2.467 | 3,641,191 | +21,669 | 0.12% | 8,983,259 |
| 2017-01-16 | 2017-01-12 | 2.430 | 3,619,522 | -2,408 | 0.11% | 8,794,499 |
| 2017-01-13 | 2017-01-11 | 2.480 | 3,621,930 | -332,258 | 0.11% | 8,980,870 |
| 2017-01-10 | 2017-01-06 | 2.405 | 3,954,188 | +52,969 | 0.13% | 9,509,110 |
| 2017-01-04 | 2016-12-30 | 2.355 | 3,901,219 | +801,752 | 0.12% | 9,187,289 |
| 2016-12-29 | 2016-12-23 | 2.218 | 3,099,467 | -1,646,843 | 0.10% | 6,874,360 |
| 2016-12-28 | 2016-12-22 | 2.205 | 4,746,310 | +481,533 | 0.15% | 10,467,781 |
| 2016-12-22 | 2016-12-20 | 2.280 | 4,264,777 | -7,223 | 0.14% | 9,724,621 |
| 2016-12-21 | 2016-12-19 | 2.330 | 4,272,000 | +19,262 | 0.14% | 9,954,011 |
| 2016-12-20 | 2016-12-16 | 2.405 | 4,252,738 | +370,780 | 0.13% | 10,227,069 |
| 2016-12-16 | 2016-12-14 | 2.380 | 3,881,958 | +794,529 | 0.12% | 9,238,670 |
| 2016-12-15 | 2016-12-13 | 2.442 | 3,087,429 | +24,077 | 0.10% | 7,540,121 |
| 2016-12-14 | 2016-12-12 | 2.417 | 3,063,352 | -1,692,588 | 0.10% | 7,404,980 |
| 2016-12-13 | 2016-12-09 | 2.517 | 4,755,940 | +1,668,511 | 0.15% | 11,970,520 |
| 2016-12-12 | 2016-12-08 | 2.579 | 3,087,429 | -2,407 | 0.10% | 7,963,291 |
| 2016-12-09 | 2016-12-07 | 2.604 | 3,089,836 | -16,854 | 0.10% | 8,046,499 |
| 2016-12-08 | 2016-12-06 | 2.529 | 3,106,690 | +33,707 | 0.10% | 7,858,130 |
| 2016-12-06 | 2016-12-02 | 2.554 | 3,072,983 | -67,414 | 0.10% | 7,849,451 |
| 2016-12-05 | 2016-12-01 | 2.579 | 3,140,397 | +21,669 | 0.10% | 8,099,909 |
| 2016-12-02 | 2016-11-30 | 2.492 | 3,118,728 | -52,969 | 0.10% | 7,771,999 |
| 2016-12-01 | 2016-11-29 | 2.604 | 3,171,697 | -72,230 | 0.10% | 8,259,680 |
| 2016-11-30 | 2016-11-28 | 2.629 | 3,243,927 | -122,791 | 0.10% | 8,528,620 |
| 2016-11-29 | 2016-11-25 | 2.617 | 3,366,718 | -153,288 | 0.11% | 8,809,501 |
| 2016-11-28 | 2016-11-24 | 2.617 | 3,520,006 | +160,511 | 0.11% | 9,210,601 |
| 2016-11-25 | 2016-11-23 | 2.480 | 3,359,495 | +67,415 | 0.11% | 8,330,141 |
| 2016-11-24 | 2016-11-22 | 2.517 | 3,292,080 | +33,707 | 0.10% | 8,286,040 |
| 2016-11-23 | 2016-11-21 | 2.380 | 3,258,373 | -81,860 | 0.10% | 7,754,600 |
| 2016-11-22 | 2016-11-18 | 2.343 | 3,340,233 | -79,453 | 0.11% | 7,824,559 |
| 2016-11-21 | 2016-11-17 | 2.355 | 3,419,686 | -96,307 | 0.11% | 8,053,289 |
| 2016-11-18 | 2016-11-16 | 2.330 | 3,515,993 | +16,854 | 0.11% | 8,192,470 |
| 2016-11-17 | 2016-11-15 | 2.305 | 3,499,139 | +60,191 | 0.11% | 8,065,999 |
| 2016-11-16 | 2016-11-14 | 2.417 | 3,438,948 | -2,407 | 0.11% | 8,312,901 |
| 2016-11-15 | 2016-11-11 | 2.455 | 3,441,355 | +250,397 | 0.11% | 8,447,359 |
| 2016-11-14 | 2016-11-10 | 2.318 | 3,190,958 | -120,383 | 0.10% | 7,395,360 |
| 2016-11-11 | 2016-11-09 | 2.205 | 3,311,341 | +4,815 | 0.10% | 7,303,019 |
| 2016-11-07 | 2016-11-03 | 2.131 | 3,306,526 | -445,418 | 0.10% | 7,045,200 |
| 2016-11-04 | 2016-11-02 | 2.106 | 3,751,944 | +7,223 | 0.12% | 7,900,750 |
| 2016-11-03 | 2016-11-01 | 2.118 | 3,744,721 | +380,411 | 0.12% | 7,932,200 |
| 2016-11-02 | 2016-10-31 | 2.143 | 3,364,310 | +33,707 | 0.11% | 7,210,240 |
| 2016-10-31 | 2016-10-27 | 2.156 | 3,330,603 | -79,453 | 0.11% | 7,179,501 |
| 2016-10-27 | 2016-10-25 | 2.156 | 3,410,056 | -113,160 | 0.11% | 7,350,771 |
| 2016-10-24 | 2016-10-19 | 2.118 | 3,523,216 | -214,282 | 0.11% | 7,463,000 |
| 2016-10-20 | 2016-10-18 | 2.068 | 3,737,498 | -882,810 | 0.12% | 7,730,620 |
| 2016-10-19 | 2016-10-17 | 2.043 | 4,620,308 | +69,822 | 0.15% | 9,441,479 |
| 2016-10-18 | 2016-10-14 | 2.056 | 4,550,486 | -274,474 | 0.14% | 9,355,500 |
| 2016-10-17 | 2016-10-13 | 1.969 | 4,824,960 | +113,160 | 0.15% | 9,498,960 |
| 2016-10-13 | 2016-10-11 | 2.068 | 4,711,800 | -101,122 | 0.15% | 9,745,861 |
| 2016-10-12 | 2016-10-07 | 2.068 | 4,812,922 | +48,154 | 0.15% | 9,955,021 |
| 2016-10-11 | 2016-10-06 | 2.093 | 4,764,768 | -867,562 | 0.15% | 9,974,159 |
| 2016-10-06 | 2016-10-04 | 2.043 | 5,632,330 | -2,408 | 0.18% | 11,509,520 |
| 2016-10-05 | 2016-10-03 | 2.019 | 5,634,738 | -139,644 | 0.18% | 11,374,020 |
| 2016-10-04 | 2016-09-30 | 1.981 | 5,774,382 | +139,644 | 0.18% | 11,440,049 |
| 2016-10-03 | 2016-09-29 | 2.056 | 5,634,738 | +24,077 | 0.18% | 11,584,650 |
| 2016-09-28 | 2016-09-26 | 2.043 | 5,610,661 | +74,637 | 0.18% | 11,465,240 |
| 2016-09-27 | 2016-09-23 | 2.118 | 5,536,024 | +2,408 | 0.18% | 11,726,601 |
| 2016-09-26 | 2016-09-22 | 2.143 | 5,533,616 | +2,024,846 | 0.18% | 11,859,400 |
| 2016-09-23 | 2016-09-21 | 2.168 | 3,508,770 | +9,631 | 0.11% | 7,607,280 |
| 2016-09-22 | 2016-09-20 | 2.168 | 3,499,139 | -24,077 | 0.11% | 7,586,399 |
| 2016-09-21 | 2016-09-19 | 2.168 | 3,523,216 | -142,052 | 0.11% | 7,638,600 |
| 2016-09-20 | 2016-09-15 | 2.156 | 3,665,268 | -115,568 | 0.12% | 7,900,910 |
| 2016-09-19 | 2016-09-14 | 2.131 | 3,780,836 | +36,115 | 0.12% | 8,055,810 |
| 2016-09-15 | 2016-09-13 | 2.131 | 3,744,721 | +272,066 | 0.12% | 7,978,860 |
| 2016-09-14 | 2016-09-12 | 2.193 | 3,472,655 | -91,491 | 0.11% | 7,615,520 |
| 2016-09-13 | 2016-09-09 | 2.268 | 3,564,146 | +264,843 | 0.11% | 8,082,620 |
| 2016-09-12 | 2016-09-08 | 2.181 | 3,299,303 | -255,213 | 0.10% | 7,194,250 |
| 2016-09-09 | 2016-09-07 | 2.156 | 3,554,516 | +101,122 | 0.11% | 7,662,171 |
| 2016-09-08 | 2016-09-06 | 2.218 | 3,453,394 | +62,600 | 0.11% | 7,659,341 |
| 2016-09-07 | 2016-09-05 | 2.181 | 3,390,794 | -98,715 | 0.11% | 7,393,749 |
| 2016-09-06 | 2016-09-02 | 2.143 | 3,489,509 | -12,038 | 0.11% | 7,478,561 |
| 2016-09-05 | 2016-09-01 | 2.131 | 3,501,547 | +24,077 | 0.11% | 7,460,730 |
| 2016-09-02 | 2016-08-31 | 2.131 | 3,477,470 | -81,861 | 0.11% | 7,409,429 |
| 2016-09-01 | 2016-08-30 | 2.143 | 3,559,331 | -98,714 | 0.11% | 7,628,200 |
| 2016-08-31 | 2016-08-29 | 2.118 | 3,658,045 | +120,383 | 0.12% | 7,748,600 |
| 2016-08-30 | 2016-08-26 | 2.181 | 3,537,662 | +98,714 | 0.11% | 7,714,000 |
| 2016-08-29 | 2016-08-25 | 2.205 | 3,438,948 | +204,652 | 0.11% | 7,584,451 |
| 2016-08-26 | 2016-08-24 | 2.255 | 3,234,296 | -72,230 | 0.10% | 7,294,300 |
| 2016-08-25 | 2016-08-23 | 2.193 | 3,306,526 | +72,230 | 0.10% | 7,251,200 |
| 2016-08-24 | 2016-08-22 | 2.230 | 3,234,296 | -48,153 | 0.10% | 7,213,700 |
| 2016-08-23 | 2016-08-19 | 2.193 | 3,282,449 | +21,669 | 0.10% | 7,198,399 |
| 2016-08-22 | 2016-08-18 | 2.230 | 3,260,780 | -385,227 | 0.10% | 7,272,769 |
| 2016-08-19 | 2016-08-17 | 2.218 | 3,646,007 | +312,997 | 0.12% | 8,086,540 |
| 2016-08-18 | 2016-08-16 | 2.218 | 3,333,010 | +7,223 | 0.11% | 7,392,339 |
| 2016-08-17 | 2016-08-15 | 2.230 | 3,325,787 | -67,415 | 0.11% | 7,417,759 |
| 2016-08-16 | 2016-08-12 | 2.230 | 3,393,202 | +67,415 | 0.11% | 7,568,120 |
| 2016-08-15 | 2016-08-11 | 2.268 | 3,325,787 | -16,854 | 0.11% | 7,542,079 |
| 2016-08-12 | 2016-08-10 | 2.243 | 3,342,641 | -21,669 | 0.11% | 7,497,000 |
| 2016-08-11 | 2016-08-09 | 2.243 | 3,364,310 | +36,115 | 0.11% | 7,545,600 |
| 2016-08-10 | 2016-08-08 | 2.268 | 3,328,195 | +38,523 | 0.11% | 7,547,540 |
| 2016-08-09 | 2016-08-05 | 2.243 | 3,289,672 | -57,784 | 0.10% | 7,378,199 |
| 2016-08-08 | 2016-08-04 | 2.205 | 3,347,456 | -117,976 | 0.11% | 7,382,669 |
| 2016-08-05 | 2016-08-03 | 2.143 | 3,465,432 | +43,338 | 0.11% | 7,426,960 |
| 2016-08-04 | 2016-08-01 | 2.168 | 3,422,094 | +62,599 | 0.11% | 7,419,360 |
| 2016-08-03 | 2016-07-29 | 2.193 | 3,359,495 | -65,007 | 0.11% | 7,367,361 |
| 2016-08-01 | 2016-07-28 | 2.205 | 3,424,502 | -72,230 | 0.11% | 7,552,591 |
| 2016-07-29 | 2016-07-27 | 2.205 | 3,496,732 | -50,561 | 0.11% | 7,711,891 |
| 2016-07-28 | 2016-07-26 | 2.243 | 3,547,293 | +12,039 | 0.11% | 7,956,001 |
| 2016-07-26 | 2016-07-22 | 2.193 | 3,535,254 | +108,345 | 0.11% | 7,752,799 |
| 2016-07-25 | 2016-07-21 | 2.230 | 3,426,909 | -190,206 | 0.11% | 7,643,299 |
| 2016-07-22 | 2016-07-20 | 2.205 | 3,617,115 | +50,561 | 0.11% | 7,977,390 |
| 2016-07-21 | 2016-07-19 | 2.230 | 3,566,554 | +117,976 | 0.11% | 7,954,760 |
| 2016-07-20 | 2016-07-18 | 2.255 | 3,448,578 | -166,129 | 0.11% | 7,777,569 |
| 2016-07-19 | 2016-07-15 | 2.218 | 3,614,707 | +185,390 | 0.11% | 8,017,120 |
| 2016-07-18 | 2016-07-14 | 2.305 | 3,429,317 | +98,714 | 0.11% | 7,905,050 |
| 2016-07-15 | 2016-07-13 | 2.343 | 3,330,603 | -32,102 | 0.11% | 7,802,001 |
| 2016-07-14 | 2016-07-12 | 2.330 | 3,362,705 | -14,446 | 0.11% | 7,835,300 |
| 2016-07-13 | 2016-07-11 | 2.355 | 3,377,151 | -62,599 | 0.11% | 7,953,120 |
| 2016-07-12 | 2016-07-08 | 2.318 | 3,439,750 | -269,659 | 0.11% | 7,971,960 |
| 2016-07-11 | 2016-07-07 | 2.343 | 3,709,409 | +267,251 | 0.12% | 8,689,361 |
| 2016-07-08 | 2016-07-06 | 2.330 | 3,442,158 | -16,854 | 0.11% | 8,020,430 |
| 2016-07-07 | 2016-07-05 | 2.317 | 3,459,012 | +3,211 | 0.11% | 8,015,970 |
| 2016-07-06 | 2016-07-04 | 2.330 | 3,455,801 | -91,408 | 0.11% | 8,052,291 |
| 2016-07-05 | 2016-06-30 | 2.191 | 3,547,209 | -19,742 | 0.11% | 7,771,159 |
| 2016-07-04 | 2016-06-29 | 2.178 | 3,566,951 | -23,690 | 0.11% | 7,769,240 |
| 2016-06-30 | 2016-06-28 | 2.191 | 3,590,641 | +139,772 | 0.12% | 7,866,309 |
| 2016-06-29 | 2016-06-27 | 2.203 | 3,450,869 | -49,750 | 0.11% | 7,603,799 |
| 2016-06-28 | 2016-06-24 | 2.191 | 3,500,619 | +68,702 | 0.11% | 7,669,091 |
| 2016-06-24 | 2016-06-22 | 2.191 | 3,431,917 | -73,440 | 0.11% | 7,518,580 |
| 2016-06-23 | 2016-06-21 | 2.115 | 3,505,357 | +16,583 | 0.11% | 7,413,131 |
| 2016-06-21 | 2016-06-17 | 2.064 | 3,488,774 | -26,059 | 0.11% | 7,201,341 |
| 2016-06-20 | 2016-06-16 | 2.051 | 3,514,833 | -37,904 | 0.11% | 7,210,621 |
| 2016-06-17 | 2016-06-15 | 2.039 | 3,552,737 | -18,952 | 0.11% | 7,243,390 |
| 2016-06-16 | 2016-06-14 | 1.963 | 3,571,689 | +9,476 | 0.11% | 7,010,650 |
| 2016-06-15 | 2016-06-13 | 2.013 | 3,562,213 | +7,107 | 0.11% | 7,172,490 |
| 2016-06-14 | 2016-06-10 | 2.064 | 3,555,106 | +75,809 | 0.11% | 7,338,260 |
| 2016-06-10 | 2016-06-07 | 2.127 | 3,479,297 | -267,699 | 0.11% | 7,402,079 |
| 2016-06-08 | 2016-06-06 | 2.039 | 3,746,996 | +196,628 | 0.12% | 7,639,449 |
| 2016-06-07 | 2016-06-03 | 2.026 | 3,550,368 | +40,273 | 0.11% | 7,193,600 |
| 2016-06-06 | 2016-06-02 | 2.039 | 3,510,095 | -101,867 | 0.11% | 7,156,451 |
| 2016-06-03 | 2016-06-01 | 2.026 | 3,611,962 | -85,285 | 0.12% | 7,318,399 |
| 2016-06-02 | 2016-05-31 | 1.925 | 3,697,247 | -47,380 | 0.12% | 7,116,640 |
| 2016-06-01 | 2016-05-30 | 1.938 | 3,744,627 | -111,344 | 0.12% | 7,255,259 |
| 2016-05-31 | 2016-05-27 | 1.976 | 3,855,971 | -4,482,182 | 0.12% | 7,617,479 |
| 2016-05-30 | 2016-05-26 | 2.115 | 8,338,153 | +4,880,177 | 0.27% | 17,633,530 |
| 2016-05-27 | 2016-05-25 | 2.026 | 3,457,976 | -2,369 | 0.11% | 7,006,399 |
| 2016-05-26 | 2016-05-24 | 2.039 | 3,460,345 | -30,798 | 0.11% | 7,055,019 |
| 2016-05-25 | 2016-05-23 | 2.013 | 3,491,143 | -20,531 | 0.11% | 7,029,391 |
| 2016-05-24 | 2016-05-20 | 1.912 | 3,511,674 | -90,023 | 0.11% | 6,714,970 |
| 2016-05-23 | 2016-05-19 | 1.912 | 3,601,697 | -615,944 | 0.12% | 6,887,111 |
| 2016-05-20 | 2016-05-18 | 1.862 | 4,217,641 | -54,488 | 0.14% | 7,851,269 |
| 2016-05-19 | 2016-05-17 | 1.938 | 4,272,129 | -120,820 | 0.14% | 8,277,300 |
| 2016-05-18 | 2016-05-16 | 1.963 | 4,392,949 | +402,733 | 0.14% | 8,622,651 |
| 2016-05-10 | 2016-05-06 | 1.900 | 3,990,216 | +232,164 | 0.13% | 7,579,501 |
| 2016-05-09 | 2016-05-05 | 1.862 | 3,758,052 | -26,059 | 0.12% | 6,995,730 |
| 2016-05-06 | 2016-05-04 | 1.722 | 3,784,111 | -2,369 | 0.12% | 6,517,120 |
| 2016-05-05 | 2016-05-03 | 1.684 | 3,786,480 | -68,702 | 0.12% | 6,377,350 |
| 2016-04-29 | 2016-04-27 | 1.646 | 3,855,182 | -35,535 | 0.12% | 6,346,601 |
| 2016-04-25 | 2016-04-21 | 1.684 | 3,890,717 | -49,749 | 0.13% | 6,552,910 |
| 2016-04-22 | 2016-04-20 | 1.634 | 3,940,466 | +35,535 | 0.13% | 6,437,100 |
| 2016-04-21 | 2016-04-19 | 1.621 | 3,904,931 | -16,583 | 0.13% | 6,329,600 |
| 2016-04-18 | 2016-04-14 | 1.646 | 3,921,514 | +49,749 | 0.13% | 6,455,800 |
| 2016-04-15 | 2016-04-13 | 1.672 | 3,871,765 | -7,107 | 0.12% | 6,471,960 |
| 2016-04-14 | 2016-04-12 | 1.608 | 3,878,872 | +23,690 | 0.12% | 6,238,240 |
| 2016-04-13 | 2016-04-11 | 1.608 | 3,855,182 | -16,583 | 0.12% | 6,200,141 |
| 2016-04-11 | 2016-04-07 | 1.570 | 3,871,765 | +16,583 | 0.12% | 6,079,720 |
| 2016-04-06 | 2016-04-01 | 1.596 | 3,855,182 | -23,690 | 0.12% | 6,151,321 |
| 2016-04-05 | 2016-03-31 | 1.608 | 3,878,872 | +23,690 | 0.12% | 6,238,240 |
| 2016-03-16 | 2016-03-14 | 1.659 | 3,855,182 | -2,369 | 0.12% | 6,395,421 |
| 2016-03-11 | 2016-03-09 | 1.596 | 3,857,551 | +47,381 | 0.12% | 6,155,101 |
| 2016-03-10 | 2016-03-08 | 1.722 | 3,810,170 | +37,904 | 0.12% | 6,562,000 |
| 2016-03-09 | 2016-03-07 | 1.773 | 3,772,266 | -33,166 | 0.12% | 6,687,800 |
| 2016-03-07 | 2016-03-03 | 1.710 | 3,805,432 | -47,381 | 0.12% | 6,505,650 |
| 2016-03-04 | 2016-03-02 | 1.596 | 3,852,813 | -47,380 | 0.12% | 6,147,541 |
| 2016-03-03 | 2016-03-01 | 1.570 | 3,900,193 | +23,690 | 0.13% | 6,124,360 |
| 2016-03-01 | 2016-02-26 | 1.545 | 3,876,503 | -7,107 | 0.12% | 5,988,980 |
| 2016-02-29 | 2016-02-25 | 1.469 | 3,883,610 | -47,380 | 0.13% | 5,704,880 |
| 2016-02-26 | 2016-02-24 | 1.558 | 3,930,990 | +47,380 | 0.13% | 6,122,940 |
| 2016-02-24 | 2016-02-22 | 1.520 | 3,883,610 | +21,321 | 0.13% | 5,901,600 |
| 2016-02-23 | 2016-02-19 | 1.494 | 3,862,289 | -18,952 | 0.12% | 5,771,380 |
| 2016-02-22 | 2016-02-18 | 1.469 | 3,881,241 | +9,476 | 0.12% | 5,701,400 |
| 2016-02-19 | 2016-02-17 | 1.380 | 3,871,765 | +18,952 | 0.12% | 5,344,270 |
| 2016-02-18 | 2016-02-16 | 1.406 | 3,852,813 | -105,026 | 0.12% | 5,415,691 |
| 2016-02-17 | 2016-02-15 | 1.355 | 3,957,839 | +21,321 | 0.13% | 5,362,840 |
| 2016-02-12 | 2016-02-05 | 1.393 | 3,936,518 | +75,809 | 0.13% | 5,483,500 |
| 2016-02-11 | 2016-02-04 | 1.368 | 3,860,709 | -23,691 | 0.12% | 5,280,120 |
| 2016-02-04 | 2016-02-02 | 1.368 | 3,884,400 | -7,107 | 0.13% | 5,312,521 |
| 2016-02-02 | 2016-01-29 | 1.418 | 3,891,507 | -63,173 | 0.13% | 5,519,361 |
| 2016-01-29 | 2016-01-27 | 1.368 | 3,954,680 | +9,476 | 0.13% | 5,408,639 |
| 2016-01-27 | 2016-01-25 | 1.494 | 3,945,204 | -47,381 | 0.13% | 5,895,280 |
| 2016-01-25 | 2016-01-21 | 1.380 | 3,992,585 | +47,381 | 0.13% | 5,511,040 |
| 2016-01-15 | 2016-01-13 | 1.659 | 3,945,204 | +9,476 | 0.13% | 6,544,759 |
| 2016-01-14 | 2016-01-12 | 1.646 | 3,935,728 | -3,949 | 0.13% | 6,479,200 |
| 2016-01-11 | 2016-01-07 | 1.710 | 3,939,677 | +73,440 | 0.13% | 6,735,151 |
| 2016-01-08 | 2016-01-06 | 1.824 | 3,866,237 | -73,440 | 0.12% | 7,050,240 |
| 2016-01-07 | 2016-01-05 | 1.773 | 3,939,677 | +90,023 | 0.13% | 6,984,601 |
| 2016-01-05 | 2015-12-31 | 1.836 | 3,849,654 | -37,904 | 0.12% | 7,068,750 |
| 2015-12-18 | 2015-12-16 | 1.862 | 3,887,558 | -63,174 | 0.13% | 7,236,810 |
| 2015-12-16 | 2015-12-14 | 1.811 | 3,950,732 | -2,001 | 0.13% | 7,154,290 |
| 2015-12-14 | 2015-12-10 | 1.786 | 3,952,733 | -14,214 | 0.13% | 7,057,803 |
| 2015-12-10 | 2015-12-08 | 1.824 | 3,966,947 | +23,690 | 0.13% | 7,233,889 |
| 2015-12-09 | 2015-12-07 | 1.874 | 3,943,257 | +23,690 | 0.13% | 7,390,430 |
| 2015-12-07 | 2015-12-03 | 1.925 | 3,919,567 | -97,130 | 0.13% | 7,544,572 |
| 2015-12-02 | 2015-11-30 | 1.988 | 4,016,697 | +2,687,537 | 0.13% | 7,985,859 |
| 2015-11-26 | 2015-11-24 | 2.165 | 1,329,160 | -30,007 | 0.13% | 2,878,235 |
| 2015-11-25 | 2015-11-23 | 2.229 | 1,359,167 | +140,562 | 0.13% | 3,029,273 |
| 2015-11-24 | 2015-11-20 | 2.191 | 1,218,605 | -222,688 | 0.12% | 2,669,697 |
| 2015-11-23 | 2015-11-19 | 2.026 | 1,441,293 | +63,174 | 0.14% | 2,920,285 |
| 2015-11-17 | 2015-11-13 | 2.039 | 1,378,119 | +44,221 | 0.13% | 2,809,736 |
| 2015-11-13 | 2015-11-11 | 2.064 | 1,333,898 | -7,896 | 0.13% | 2,753,361 |
| 2015-11-12 | 2015-11-10 | 2.051 | 1,341,794 | -3,949 | 0.13% | 2,752,668 |
| 2015-11-09 | 2015-11-05 | 2.077 | 1,345,743 | -126,347 | 0.13% | 2,794,853 |
| 2015-11-06 | 2015-11-04 | 2.051 | 1,472,090 | +98,709 | 0.14% | 3,019,968 |
| 2015-11-05 | 2015-11-03 | 1.925 | 1,373,381 | +47,380 | 0.13% | 2,643,550 |
| 2015-11-04 | 2015-11-02 | 16.830 | 1,326,001 | +32,377 | 0.13% | 22,316,278 |
| 2015-11-03 | 2015-10-30 | 16.450 | 1,293,624 | +862,416 | 0.12% | 21,279,928 |
| 2015-10-27 | 2015-10-23 | 16.488 | 431,208 | +1,316 | 0.12% | 7,109,691 |
| 2015-10-26 | 2015-10-22 | 16.412 | 429,892 | -9,213 | 0.12% | 7,055,329 |
| 2015-10-23 | 2015-10-20 | 16.564 | 439,105 | -8,160 | 0.13% | 7,273,259 |
| 2015-10-19 | 2015-10-15 | 16.716 | 447,265 | +5,265 | 0.13% | 7,476,387 |
| 2015-10-16 | 2015-10-14 | 16.412 | 442,000 | +2,632 | 0.13% | 7,254,044 |
| 2015-10-15 | 2015-10-13 | 16.564 | 439,368 | -1,053 | 0.13% | 7,277,615 |
| 2015-10-14 | 2015-10-12 | 16.564 | 440,421 | -6,844 | 0.13% | 7,295,057 |
| 2015-10-13 | 2015-10-09 | 15.994 | 447,265 | +19,742 | 0.13% | 7,153,543 |
| 2015-10-12 | 2015-10-08 | 15.766 | 427,523 | +1,316 | 0.12% | 6,740,339 |
| 2015-10-08 | 2015-10-06 | 14.626 | 426,207 | -3,948 | 0.12% | 6,233,838 |
| 2015-10-07 | 2015-10-05 | 14.816 | 430,155 | -11,845 | 0.12% | 6,373,291 |
| 2015-10-06 | 2015-10-02 | 14.740 | 442,000 | +11,845 | 0.13% | 6,515,206 |
| 2015-10-05 | 2015-09-30 | 14.284 | 430,155 | -5,265 | 0.12% | 6,144,506 |
| 2015-10-02 | 2015-09-29 | 14.322 | 435,420 | -11,055 | 0.13% | 6,236,256 |
| 2015-09-30 | 2015-09-25 | 14.930 | 446,475 | +16,583 | 0.13% | 6,665,978 |
| 2015-09-25 | 2015-09-23 | 15.386 | 429,892 | -11,582 | 0.12% | 6,614,371 |
| 2015-09-24 | 2015-09-22 | 15.994 | 441,474 | +10,529 | 0.13% | 7,060,922 |
| 2015-09-21 | 2015-09-17 | 16.070 | 430,945 | +1,053 | 0.12% | 6,925,265 |
| 2015-09-18 | 2015-09-16 | 15.880 | 429,892 | -263 | 0.12% | 6,826,684 |
| 2015-09-16 | 2015-09-14 | 15.538 | 430,155 | -1,053 | 0.12% | 6,683,785 |
| 2015-09-14 | 2015-09-10 | 16.108 | 431,208 | -2,632 | 0.12% | 6,945,873 |
| 2015-09-11 | 2015-09-09 | 16.488 | 433,840 | +1,053 | 0.13% | 7,153,087 |
| 2015-09-10 | 2015-09-08 | 15.804 | 432,787 | +2,632 | 0.13% | 6,839,774 |
| 2015-09-09 | 2015-09-07 | 15.044 | 430,155 | +263 | 0.12% | 6,471,342 |
| 2015-09-07 | 2015-09-02 | 15.538 | 429,892 | +526 | 0.12% | 6,679,698 |
| 2015-09-02 | 2015-08-31 | 15.956 | 429,366 | +3,686 | 0.12% | 6,850,955 |
| 2015-09-01 | 2015-08-28 | 16.488 | 425,680 | +5,791 | 0.12% | 7,018,546 |
| 2015-08-31 | 2015-08-27 | 16.526 | 419,889 | -2,633 | 0.12% | 6,939,017 |
| 2015-08-27 | 2015-08-25 | 15.348 | 422,522 | +3,422 | 0.12% | 6,484,924 |
| 2015-08-25 | 2015-08-21 | 17.324 | 419,100 | -5,264 | 0.12% | 7,260,335 |
| 2015-08-24 | 2015-08-20 | 18.425 | 424,364 | -790 | 0.12% | 7,819,058 |
| 2015-08-20 | 2015-08-18 | 19.261 | 425,154 | +3,422 | 0.12% | 8,188,954 |
| 2015-08-18 | 2015-08-14 | 20.173 | 421,732 | -526 | 0.12% | 8,507,565 |
| 2015-08-17 | 2015-08-13 | 20.325 | 422,258 | -4,212 | 0.12% | 8,582,343 |
| 2015-08-14 | 2015-08-12 | 19.299 | 426,470 | -8,423 | 0.12% | 8,230,503 |
| 2015-08-13 | 2015-08-11 | 19.641 | 434,893 | +2,632 | 0.13% | 8,541,756 |
| 2015-08-10 | 2015-08-06 | 18.387 | 432,261 | +2,632 | 0.13% | 7,948,142 |
| 2015-08-07 | 2015-08-05 | 18.577 | 429,629 | -18,689 | 0.12% | 7,981,355 |
| 2015-08-05 | 2015-08-03 | 18.083 | 448,318 | +2,633 | 0.13% | 8,107,133 |
| 2015-07-30 | 2015-07-28 | 19.033 | 445,685 | +22,374 | 0.13% | 8,482,814 |
| 2015-07-29 | 2015-07-27 | 19.109 | 423,311 | -5,265 | 0.12% | 8,089,128 |
| 2015-07-24 | 2015-07-22 | 21.389 | 428,576 | -11,055 | 0.12% | 9,166,645 |
| 2015-07-23 | 2015-07-21 | 21.958 | 439,631 | +1,316 | 0.13% | 9,653,623 |
| 2015-07-21 | 2015-07-17 | 20.819 | 438,315 | +3,422 | 0.13% | 9,125,172 |
| 2015-07-20 | 2015-07-16 | 20.173 | 434,893 | +526 | 0.13% | 8,773,061 |
| 2015-07-17 | 2015-07-15 | 19.527 | 434,367 | -526 | 0.13% | 8,481,919 |
| 2015-07-14 | 2015-07-10 | 20.059 | 434,893 | -1,316 | 0.13% | 8,723,495 |
| 2015-07-10 | 2015-07-08 | 15.196 | 436,209 | -4,475 | 0.13% | 6,628,707 |
| 2015-07-09 | 2015-07-07 | 18.311 | 440,684 | +2,632 | 0.13% | 8,069,535 |
| 2015-07-08 | 2015-07-06 | 20.097 | 438,052 | -17,109 | 0.13% | 8,803,503 |
| 2015-07-07 | 2015-07-03 | 21.617 | 455,161 | -7,371 | 0.13% | 9,839,012 |
| 2015-07-03 | 2015-06-30 | 22.672 | 462,532 | +5,265 | 0.13% | 10,486,360 |
| 2015-07-02 | 2015-06-29 | 21.999 | 457,267 | +23,270 | 0.13% | 10,059,421 |
| 2015-06-30 | 2015-06-26 | 23.028 | 433,997 | +6,318 | 0.13% | 9,993,970 |
| 2015-06-29 | 2015-06-25 | 24.017 | 427,679 | +2,528 | 0.13% | 10,271,526 |
| 2015-06-26 | 2015-06-24 | 24.571 | 425,151 | -5,561 | 0.13% | 10,446,316 |
| 2015-06-25 | 2015-06-23 | 24.571 | 430,712 | +5,561 | 0.13% | 10,582,954 |
| 2015-06-23 | 2015-06-19 | 23.938 | 425,151 | +2,527 | 0.13% | 10,177,168 |
| 2015-06-22 | 2015-06-18 | 24.729 | 422,624 | -2,527 | 0.13% | 10,451,113 |
| 2015-06-19 | 2015-06-17 | 25.085 | 425,151 | -2,528 | 0.13% | 10,664,999 |
| 2015-06-17 | 2015-06-15 | 25.877 | 427,679 | -5,055 | 0.13% | 11,066,850 |
| 2015-06-16 | 2015-06-12 | 26.391 | 432,734 | +5,055 | 0.13% | 11,420,239 |
| 2015-06-15 | 2015-06-11 | 25.560 | 427,679 | +5,055 | 0.13% | 10,931,476 |
| 2015-06-12 | 2015-06-10 | 25.600 | 422,624 | -1,011 | 0.13% | 10,818,992 |
| 2015-06-11 | 2015-06-09 | 26.272 | 423,635 | +2,527 | 0.13% | 11,129,823 |
| 2015-06-10 | 2015-06-08 | 26.707 | 421,108 | -1,011 | 0.13% | 11,246,713 |
| 2015-06-09 | 2015-06-05 | 27.024 | 422,119 | -3,791 | 0.13% | 11,407,329 |
| 2015-06-08 | 2015-06-04 | 27.143 | 425,910 | -1,516 | 0.13% | 11,560,332 |
| 2015-06-05 | 2015-06-03 | 26.430 | 427,426 | +24,010 | 0.13% | 11,297,068 |
| 2015-06-04 | 2015-06-02 | 28.132 | 403,416 | +506 | 0.12% | 11,348,829 |
| 2015-06-03 | 2015-06-01 | 28.369 | 402,910 | +9,098 | 0.12% | 11,430,245 |
| 2015-06-01 | 2015-05-28 | 28.290 | 393,812 | +1,264 | 0.12% | 11,140,979 |
| 2015-05-29 | 2015-05-27 | 29.398 | 392,548 | -13,648 | 0.12% | 11,540,110 |
| 2015-05-28 | 2015-05-26 | 28.804 | 406,196 | +11,626 | 0.12% | 11,700,256 |
| 2015-05-27 | 2015-05-22 | 28.211 | 394,570 | +4,802 | 0.12% | 11,131,199 |
| 2015-05-22 | 2015-05-20 | 28.013 | 389,768 | +15,417 | 0.12% | 10,918,621 |
| 2015-05-21 | 2015-05-19 | 28.013 | 374,351 | +10,110 | 0.11% | 10,486,743 |
| 2015-05-20 | 2015-05-18 | 27.815 | 364,241 | +2,274 | 0.11% | 10,131,471 |
| 2015-05-19 | 2015-05-15 | 28.369 | 361,967 | -6,318 | 0.11% | 10,268,724 |
| 2015-05-18 | 2015-05-14 | 28.330 | 368,285 | +3,791 | 0.11% | 10,433,389 |
| 2015-05-15 | 2015-05-13 | 28.527 | 364,494 | +1,011 | 0.11% | 10,398,100 |
| 2015-05-14 | 2015-05-12 | 28.409 | 363,483 | -5,055 | 0.11% | 10,326,114 |
| 2015-05-13 | 2015-05-11 | 29.081 | 368,538 | -1,516 | 0.11% | 10,717,610 |
| 2015-05-12 | 2015-05-08 | 28.923 | 370,054 | -2,275 | 0.11% | 10,703,131 |
| 2015-05-11 | 2015-05-07 | 27.380 | 372,329 | +6,318 | 0.11% | 10,194,392 |
| 2015-05-08 | 2015-05-06 | 28.290 | 366,011 | +7,077 | 0.11% | 10,354,486 |
| 2015-05-07 | 2015-05-05 | 29.438 | 358,934 | +13,395 | 0.11% | 10,566,128 |
| 2015-05-06 | 2015-05-04 | 31.139 | 345,539 | -11,626 | 0.10% | 10,759,700 |
| 2015-05-05 | 2015-04-30 | 30.743 | 357,165 | -8,593 | 0.11% | 10,980,403 |
| 2015-05-04 | 2015-04-29 | 31.535 | 365,758 | +20,472 | 0.11% | 11,534,015 |
| 2015-04-30 | 2015-04-28 | 29.873 | 345,286 | -1,011 | 0.10% | 10,314,645 |
| 2015-04-29 | 2015-04-27 | 31.653 | 346,297 | -102,612 | 0.10% | 10,961,426 |
| 2015-04-28 | 2015-04-24 | 31.416 | 448,909 | +97,810 | 0.14% | 14,102,859 |
| 2015-04-27 | 2015-04-23 | 31.772 | 351,099 | +53,581 | 0.11% | 11,155,101 |
| 2015-04-24 | 2015-04-22 | 30.664 | 297,518 | -25,527 | 0.09% | 9,123,118 |
| 2015-04-23 | 2015-04-21 | 29.635 | 323,045 | +73,041 | 0.10% | 9,573,554 |
| 2015-04-22 | 2015-04-20 | 28.923 | 250,004 | +69,504 | 0.08% | 7,230,905 |
| 2015-04-21 | 2015-04-17 | 31.099 | 180,500 | +35,889 | 0.05% | 5,613,427 |
| 2015-04-20 | 2015-04-16 | 30.625 | 144,611 | -15,418 | 0.04% | 4,428,643 |
| 2015-04-17 | 2015-04-15 | 29.358 | 160,029 | -18,197 | 0.05% | 4,698,194 |
| 2015-04-16 | 2015-04-14 | 30.822 | 178,226 | -20,219 | 0.05% | 5,493,345 |
| 2015-04-15 | 2015-04-13 | 33.117 | 198,445 | -59,393 | 0.06% | 6,571,946 |
| 2015-04-14 | 2015-04-10 | 32.761 | 257,838 | +15,922 | 0.08% | 8,447,061 |
| 2015-04-13 | 2015-04-09 | 32.840 | 241,916 | -11,879 | 0.07% | 7,944,582 |
| 2015-04-10 | 2015-04-08 | 31.337 | 253,795 | +140,523 | 0.08% | 7,953,103 |
| 2015-04-09 | 2015-04-02 | 25.758 | 113,272 | +5,055 | 0.03% | 2,917,641 |
| 2015-04-08 | 2015-04-01 | 23.067 | 108,217 | -1,769 | 0.03% | 2,496,275 |
| 2015-04-02 | 2015-03-31 | 21.682 | 109,986 | -26,285 | 0.03% | 2,384,769 |
| 2015-04-01 | 2015-03-30 | 22.039 | 136,271 | -8,846 | 0.04% | 3,003,219 |
| 2015-03-31 | 2015-03-27 | 19.665 | 145,117 | +30,329 | 0.04% | 2,853,665 |
| 2015-03-30 | 2015-03-26 | 19.665 | 114,788 | +4,802 | 0.03% | 2,257,258 |
| 2015-03-25 | 2015-03-23 | 19.625 | 109,986 | +252 | 0.03% | 2,158,477 |
| 2015-03-18 | 2015-03-16 | 19.862 | 109,734 | +2,528 | 0.03% | 2,179,582 |
| 2015-03-11 | 2015-03-09 | 19.862 | 107,206 | -12,890 | 0.03% | 2,129,370 |
| 2015-03-10 | 2015-03-06 | 20.139 | 120,096 | +12,890 | 0.04% | 2,418,659 |
| 2015-03-03 | 2015-02-27 | 20.535 | 107,206 | -1,011 | 0.03% | 2,201,480 |
| 2015-03-02 | 2015-02-26 | 20.416 | 108,217 | -3,286 | 0.03% | 2,209,396 |
| 2015-02-23 | 2015-02-16 | 19.229 | 111,503 | +1,011 | 0.03% | 2,144,130 |
| 2015-02-10 | 2015-02-06 | 18.794 | 110,492 | -1,263 | 0.03% | 2,076,600 |
| 2015-02-05 | 2015-02-03 | 19.427 | 111,755 | -506 | 0.03% | 2,171,085 |
| 2015-02-04 | 2015-02-02 | 18.992 | 112,261 | +3,033 | 0.03% | 2,132,055 |
| 2015-02-02 | 2015-01-29 | 19.665 | 109,228 | +2,527 | 0.03% | 2,147,923 |
| 2015-01-30 | 2015-01-28 | 20.100 | 106,701 | -5,054 | 0.03% | 2,144,670 |
| 2015-01-29 | 2015-01-27 | 20.219 | 111,755 | +2,527 | 0.03% | 2,259,520 |
| 2015-01-27 | 2015-01-23 | 19.783 | 109,228 | +1,264 | 0.03% | 2,160,888 |
| 2015-01-26 | 2015-01-22 | 19.744 | 107,964 | -12,637 | 0.03% | 2,131,611 |
| 2015-01-22 | 2015-01-20 | 18.834 | 120,601 | -5,308 | 0.04% | 2,271,361 |
| 2015-01-21 | 2015-01-19 | 18.675 | 125,909 | +5,308 | 0.04% | 2,351,403 |
| 2015-01-15 | 2015-01-13 | 19.269 | 120,601 | +10,109 | 0.04% | 2,323,851 |
| 2015-01-14 | 2015-01-12 | 19.625 | 110,492 | -7,582 | 0.03% | 2,168,407 |
| 2015-01-13 | 2015-01-09 | 19.665 | 118,074 | -14,912 | 0.04% | 2,321,876 |
| 2015-01-12 | 2015-01-08 | 19.506 | 132,986 | +2,781 | 0.04% | 2,594,067 |
| 2015-01-09 | 2015-01-07 | 19.585 | 130,205 | -11,626 | 0.04% | 2,550,123 |
| 2015-01-08 | 2015-01-06 | 19.229 | 141,831 | +10,109 | 0.04% | 2,727,318 |
| 2015-01-07 | 2015-01-05 | 19.348 | 131,722 | -5,055 | 0.04% | 2,548,564 |
| 2014-12-30 | 2014-12-24 | 17.924 | 136,777 | -1,769 | 0.04% | 2,451,544 |
| 2014-12-29 | 2014-12-22 | 18.478 | 138,546 | -2,022 | 0.04% | 2,559,996 |
| 2014-12-23 | 2014-12-19 | 18.319 | 140,568 | +2,022 | 0.04% | 2,575,110 |
| 2014-12-17 | 2014-12-15 | 19.229 | 138,546 | -5,055 | 0.04% | 2,664,150 |
| 2014-12-16 | 2014-12-12 | 19.467 | 143,601 | -2,527 | 0.04% | 2,795,445 |
| 2014-12-15 | 2014-12-11 | 19.269 | 146,128 | -5,055 | 0.04% | 2,815,728 |
| 2014-12-11 | 2014-12-09 | 19.190 | 151,183 | -26,032 | 0.05% | 2,901,169 |
| 2014-12-10 | 2014-12-08 | 20.021 | 177,215 | -5,055 | 0.05% | 3,547,965 |
| 2014-12-09 | 2014-12-05 | 19.862 | 182,270 | +2,528 | 0.06% | 3,620,323 |
| 2014-12-08 | 2014-12-04 | 20.258 | 179,742 | -55,603 | 0.05% | 3,641,228 |
| 2014-12-05 | 2014-12-03 | 19.625 | 235,345 | +41,702 | 0.07% | 4,618,649 |
| 2014-12-04 | 2014-12-02 | 19.150 | 193,643 | -5,055 | 0.06% | 3,708,306 |
| 2014-12-03 | 2014-12-01 | 18.873 | 198,698 | -75,821 | 0.06% | 3,750,077 |
| 2014-12-02 | 2014-11-28 | 19.744 | 274,519 | -15,164 | 0.08% | 5,420,025 |
| 2014-12-01 | 2014-11-27 | 19.942 | 289,683 | +15,164 | 0.09% | 5,776,728 |
| 2014-11-28 | 2014-11-26 | 20.416 | 274,519 | +24,010 | 0.08% | 5,604,675 |
| 2014-11-27 | 2014-11-25 | 19.942 | 250,509 | +18,450 | 0.08% | 4,995,537 |
| 2014-11-26 | 2014-11-24 | 19.229 | 232,059 | -7,582 | 0.07% | 4,462,344 |
| 2014-11-25 | 2014-11-21 | 18.794 | 239,641 | -2,528 | 0.07% | 4,503,841 |
| 2014-11-24 | 2014-11-20 | 18.398 | 242,169 | +12,637 | 0.07% | 4,455,535 |
| 2014-11-21 | 2014-11-19 | 18.715 | 229,532 | -4,043 | 0.07% | 4,295,688 |
| 2014-11-20 | 2014-11-18 | 18.636 | 233,575 | -3,160 | 0.07% | 4,352,869 |
| 2014-11-19 | 2014-11-17 | 19.902 | 236,735 | -74,810 | 0.07% | 4,711,496 |
| 2014-11-18 | 2014-11-14 | 21.959 | 311,545 | -18,703 | 0.09% | 6,841,355 |
| 2014-11-17 | 2014-11-13 | 22.236 | 330,248 | +5,055 | 0.10% | 7,343,530 |
| 2014-11-14 | 2014-11-12 | 21.010 | 325,193 | -22,747 | 0.10% | 6,832,255 |
| 2014-11-13 | 2014-11-11 | 20.970 | 347,940 | -41,196 | 0.10% | 7,296,399 |
| 2014-11-12 | 2014-11-10 | 21.010 | 389,136 | +113,480 | 0.12% | 8,175,687 |
| 2014-11-11 | 2014-11-07 | 19.308 | 275,656 | +90,985 | 0.08% | 5,322,499 |
| 2014-11-07 | 2014-11-05 | 19.190 | 184,671 | -7,582 | 0.06% | 3,543,797 |
| 2014-11-06 | 2014-11-04 | 19.269 | 192,253 | -5,054 | 0.06% | 3,704,507 |
| 2014-11-05 | 2014-11-03 | 18.240 | 197,307 | +2,274 | 0.06% | 3,598,916 |
| 2014-11-04 | 2014-10-31 | 18.280 | 195,033 | +253 | 0.06% | 3,565,155 |
| 2014-10-31 | 2014-10-29 | 18.201 | 194,780 | +5,055 | 0.06% | 3,545,117 |
| 2014-10-30 | 2014-10-28 | 17.845 | 189,725 | -759 | 0.06% | 3,385,552 |
| 2014-10-23 | 2014-10-21 | 18.161 | 190,484 | -5,054 | 0.06% | 3,459,390 |
| 2014-10-22 | 2014-10-20 | 18.478 | 195,538 | +5,054 | 0.06% | 3,613,070 |
| 2014-10-20 | 2014-10-16 | 18.201 | 190,484 | +253 | 0.06% | 3,466,927 |
| 2014-10-17 | 2014-10-15 | 18.636 | 190,231 | +758 | 0.06% | 3,545,117 |
| 2014-10-15 | 2014-10-13 | 18.675 | 189,473 | -5,054 | 0.06% | 3,538,488 |
| 2014-10-14 | 2014-10-10 | 18.913 | 194,527 | -2,528 | 0.06% | 3,679,054 |
| 2014-10-13 | 2014-10-09 | 19.229 | 197,055 | +2,528 | 0.06% | 3,789,240 |
| 2014-10-10 | 2014-10-08 | 19.427 | 194,527 | +1,769 | 0.06% | 3,779,112 |
| 2014-10-09 | 2014-10-07 | 19.506 | 192,758 | -2,528 | 0.06% | 3,759,999 |
| 2014-10-08 | 2014-10-06 | 19.546 | 195,286 | +7,583 | 0.06% | 3,817,037 |
| 2014-10-06 | 2014-09-30 | 18.715 | 187,703 | -28,054 | 0.06% | 3,512,859 |
| 2014-10-03 | 2014-09-29 | 18.992 | 215,757 | -28,307 | 0.07% | 4,097,646 |
| 2014-09-30 | 2014-09-26 | 19.902 | 244,064 | +3,791 | 0.07% | 4,857,357 |
| 2014-09-29 | 2014-09-25 | 19.665 | 240,273 | +11,120 | 0.07% | 4,724,868 |
| 2014-09-26 | 2014-09-24 | 19.783 | 229,153 | +7,583 | 0.07% | 4,533,399 |
| 2014-09-25 | 2014-09-23 | 19.427 | 221,570 | +18,702 | 0.07% | 4,304,481 |
| 2014-09-24 | 2014-09-22 | 20.416 | 202,868 | +5,813 | 0.06% | 4,141,824 |
| 2014-09-23 | 2014-09-19 | 21.010 | 197,055 | +52,570 | 0.06% | 4,140,095 |
| 2014-09-22 | 2014-09-18 | 20.614 | 144,485 | +3,033 | 0.04% | 2,978,440 |
| 2014-09-17 | 2014-09-15 | 20.614 | 141,452 | -20,219 | 0.04% | 2,915,917 |
| 2014-09-16 | 2014-09-12 | 20.614 | 161,671 | +5,054 | 0.05% | 3,332,715 |
| 2014-09-15 | 2014-09-11 | 20.416 | 156,617 | +4,802 | 0.05% | 3,197,547 |
| 2014-09-12 | 2014-09-10 | 20.852 | 151,815 | -17,691 | 0.05% | 3,165,583 |
| 2014-09-11 | 2014-09-08 | 21.247 | 169,506 | +2,527 | 0.05% | 3,601,536 |
| 2014-09-10 | 2014-09-05 | 21.287 | 166,979 | +10,110 | 0.05% | 3,554,451 |
| 2014-09-08 | 2014-09-04 | 21.762 | 156,869 | +41,702 | 0.05% | 3,413,722 |
| 2014-09-04 | 2014-09-02 | 21.485 | 115,167 | -2,022 | 0.03% | 2,474,322 |
| 2014-09-02 | 2014-08-29 | 20.772 | 117,189 | -2,275 | 0.04% | 2,434,302 |
| 2014-09-01 | 2014-08-28 | 20.337 | 119,464 | +5,560 | 0.04% | 2,429,565 |
| 2014-08-29 | 2014-08-27 | 20.852 | 113,904 | +1,517 | 0.03% | 2,375,078 |
| 2014-08-28 | 2014-08-26 | 20.852 | 112,387 | +6,318 | 0.03% | 2,343,447 |
| 2014-08-25 | 2014-08-21 | 21.049 | 106,069 | -5,055 | 0.03% | 2,232,690 |
| 2014-08-22 | 2014-08-20 | 21.287 | 111,124 | +7,077 | 0.03% | 2,365,476 |
| 2014-08-20 | 2014-08-18 | 21.841 | 104,047 | +3,962 | 0.03% | 2,272,464 |
| 2014-08-19 | 2014-08-15 | 22.118 | 100,085 | -3,032 | 0.03% | 2,213,651 |
| 2014-08-18 | 2014-08-14 | 21.920 | 103,117 | -2,528 | 0.03% | 2,260,312 |
| 2014-08-15 | 2014-08-13 | 22.236 | 105,645 | -43,471 | 0.03% | 2,349,165 |
| 2014-08-14 | 2014-08-12 | 21.643 | 149,116 | +35,889 | 0.04% | 3,227,304 |
| 2014-08-13 | 2014-08-11 | 20.812 | 113,227 | -6,824 | 0.03% | 2,356,482 |
| 2014-08-12 | 2014-08-08 | 20.575 | 120,051 | -83,404 | 0.04% | 2,470,003 |
| 2014-08-11 | 2014-08-07 | 20.733 | 203,455 | -43,471 | 0.06% | 4,218,208 |
| 2014-08-08 | 2014-08-06 | 21.247 | 246,926 | +44,988 | 0.07% | 5,246,497 |
| 2014-08-07 | 2014-08-05 | 20.456 | 201,938 | +39,174 | 0.06% | 4,130,826 |
| 2014-08-06 | 2014-08-04 | 20.416 | 162,764 | +14,659 | 0.05% | 3,323,046 |
| 2014-08-05 | 2014-08-01 | 19.823 | 148,105 | -2,527 | 0.04% | 2,935,863 |
| 2014-08-04 | 2014-07-31 | 20.298 | 150,632 | -20,219 | 0.05% | 3,057,475 |
| 2014-08-01 | 2014-07-30 | 19.783 | 170,851 | -33,362 | 0.05% | 3,379,994 |
| 2014-07-31 | 2014-07-29 | 20.891 | 204,213 | -9,604 | 0.06% | 4,266,244 |
| 2014-07-30 | 2014-07-28 | 20.931 | 213,817 | -37,405 | 0.06% | 4,475,342 |
| 2014-07-29 | 2014-07-25 | 20.298 | 251,222 | +88,711 | 0.08% | 5,099,216 |
| 2014-07-28 | 2014-07-24 | 19.032 | 162,511 | -758 | 0.05% | 3,092,831 |
| 2014-07-25 | 2014-07-23 | 19.150 | 163,269 | +253 | 0.05% | 3,126,637 |
| 2014-07-24 | 2014-07-22 | 19.111 | 163,016 | -46,252 | 0.05% | 3,115,342 |
| 2014-07-23 | 2014-07-21 | 18.636 | 209,268 | -48,778 | 0.06% | 3,899,888 |
| 2014-07-22 | 2014-07-18 | 19.032 | 258,046 | -6,824 | 0.08% | 4,911,007 |
| 2014-07-21 | 2014-07-17 | 19.348 | 264,870 | +65,712 | 0.08% | 5,124,718 |
| 2014-07-18 | 2014-07-16 | 18.794 | 199,158 | +4,044 | 0.06% | 3,742,999 |
| 2014-07-17 | 2014-07-15 | 19.308 | 195,114 | +5,055 | 0.06% | 3,767,356 |
| 2014-07-16 | 2014-07-14 | 19.071 | 190,059 | -12,132 | 0.06% | 3,624,631 |
| 2014-07-15 | 2014-07-11 | 17.963 | 202,191 | +21,230 | 0.06% | 3,632,002 |
| 2014-07-14 | 2014-07-10 | 17.686 | 180,961 | -13,142 | 0.05% | 3,200,522 |
| 2014-07-11 | 2014-07-09 | 16.934 | 194,103 | +57,877 | 0.06% | 3,287,035 |
| 2014-07-10 | 2014-07-08 | 16.934 | 136,226 | -25,274 | 0.04% | 2,306,918 |
| 2014-07-09 | 2014-07-07 | 16.974 | 161,500 | +60,657 | 0.05% | 2,741,310 |
| 2014-07-08 | 2014-07-04 | 16.460 | 100,843 | -12,637 | 0.03% | 1,659,845 |
| 2014-07-07 | 2014-07-03 | 16.539 | 113,480 | +20,219 | 0.03% | 1,876,826 |
| 2014-07-04 | 2014-07-02 | 16.064 | 93,261 | -2,527 | 0.03% | 1,498,147 |
| 2014-06-24 | 2014-06-20 | 15.747 | 95,788 | -2,275 | 0.03% | 1,508,421 |
| 2014-06-23 | 2014-06-19 | 15.391 | 98,063 | -40,691 | 0.03% | 1,509,326 |
| 2014-06-20 | 2014-06-18 | 15.747 | 138,754 | +26,285 | 0.04% | 2,185,028 |
| 2014-06-19 | 2014-06-17 | 15.312 | 112,469 | -6,318 | 0.03% | 1,722,155 |
| 2014-06-18 | 2014-06-16 | 16.143 | 118,787 | -31,592 | 0.04% | 1,917,597 |
| 2014-06-17 | 2014-06-13 | 15.114 | 150,379 | +6,571 | 0.05% | 2,272,893 |
| 2014-06-16 | 2014-06-12 | 14.798 | 143,808 | +10,109 | 0.04% | 2,128,056 |
| 2014-06-13 | 2014-06-11 | 14.758 | 133,699 | +3,033 | 0.04% | 1,973,174 |
| 2014-06-11 | 2014-06-09 | 14.284 | 130,666 | -5,055 | 0.04% | 1,866,372 |
| 2014-06-06 | 2014-06-04 | 14.125 | 135,721 | +3,033 | 0.04% | 1,917,095 |
| 2014-06-05 | 2014-06-03 | 14.086 | 132,688 | -2,274 | 0.04% | 1,869,003 |
| 2014-06-04 | 2014-05-30 | 14.284 | 134,962 | -1,517 | 0.04% | 1,927,734 |
| 2014-06-03 | 2014-05-29 | 13.888 | 136,479 | +3,791 | 0.04% | 1,895,402 |
| 2014-05-21 | 2014-05-19 | 13.927 | 132,688 | -253 | 0.04% | 1,848,003 |
| 2014-05-19 | 2014-05-15 | 14.125 | 132,941 | -5,054 | 0.04% | 1,877,827 |
| 2014-05-16 | 2014-05-14 | 14.323 | 137,995 | -5,055 | 0.04% | 1,976,516 |
| 2014-05-15 | 2014-05-13 | 15.806 | 143,050 | -7,582 | 0.04% | 2,261,090 |
| 2014-05-14 | 2014-05-12 | 15.765 | 150,632 | +4,078 | 0.05% | 2,374,684 |
| 2014-05-12 | 2014-05-08 | 14.437 | 146,554 | -1,206 | 0.05% | 2,115,835 |
| 2014-05-07 | 2014-05-02 | 14.313 | 147,760 | -2,410 | 0.05% | 2,114,857 |
| 2014-05-05 | 2014-04-30 | 14.313 | 150,170 | -8,919 | 0.05% | 2,149,351 |
| 2014-05-02 | 2014-04-29 | 13.981 | 159,089 | -9,641 | 0.05% | 2,224,206 |
| 2014-04-30 | 2014-04-28 | 14.520 | 168,730 | +2,410 | 0.05% | 2,449,996 |
| 2014-04-25 | 2014-04-23 | 14.769 | 166,320 | +1,205 | 0.05% | 2,456,402 |
| 2014-04-15 | 2014-04-11 | 15.060 | 165,115 | +41,942 | 0.05% | 2,486,555 |
| 2014-04-14 | 2014-04-10 | 15.101 | 123,173 | +6,026 | 0.04% | 1,860,038 |
| 2014-04-09 | 2014-04-07 | 13.068 | 117,147 | +2,410 | 0.04% | 1,530,900 |
| 2014-04-03 | 2014-04-01 | 12.487 | 114,737 | -482 | 0.04% | 1,432,765 |
| 2014-03-28 | 2014-03-26 | 12.570 | 115,219 | +241 | 0.04% | 1,448,344 |
| 2014-03-24 | 2014-03-20 | 12.363 | 114,978 | -4,821 | 0.04% | 1,421,464 |
| 2014-03-20 | 2014-03-18 | 12.446 | 119,799 | -241 | 0.04% | 1,491,006 |
| 2014-03-04 | 2014-02-28 | 13.027 | 120,040 | +483 | 0.04% | 1,563,726 |
| 2014-01-20 | 2014-01-16 | 14.562 | 119,557 | +9,641 | 0.04% | 1,740,953 |
| 2014-01-13 | 2014-01-09 | 13.732 | 109,916 | +2,411 | 0.03% | 1,509,364 |
| 2014-01-07 | 2014-01-03 | 14.271 | 107,505 | +241 | 0.03% | 1,534,236 |
| 2013-12-30 | 2013-12-24 | 14.313 | 107,264 | +1,446 | 0.03% | 1,535,246 |
| 2013-12-27 | 2013-12-20 | 13.690 | 105,818 | +9,642 | 0.03% | 1,448,700 |
| 2013-12-23 | 2013-12-19 | 14.728 | 96,176 | -1,205 | 0.03% | 1,416,446 |
| 2013-12-20 | 2013-12-18 | 14.728 | 97,381 | -2,411 | 0.03% | 1,434,193 |
| 2013-12-17 | 2013-12-13 | 14.396 | 99,792 | -27,238 | 0.03% | 1,436,581 |
| 2013-12-12 | 2013-12-10 | 13.981 | 127,030 | -4,339 | 0.04% | 1,775,993 |
| 2013-12-11 | 2013-12-09 | 13.732 | 131,369 | -2,410 | 0.04% | 1,803,956 |
| 2013-12-10 | 2013-12-06 | 13.732 | 133,779 | -28,925 | 0.04% | 1,837,050 |
| 2013-12-03 | 2013-11-29 | 13.649 | 162,704 | -9,401 | 0.05% | 2,220,747 |
| 2013-12-02 | 2013-11-28 | 13.898 | 172,105 | +13,740 | 0.05% | 2,391,901 |
| 2013-11-27 | 2013-11-25 | 13.732 | 158,365 | +4,820 | 0.05% | 2,174,664 |
| 2013-11-22 | 2013-11-20 | 14.271 | 153,545 | +15,186 | 0.05% | 2,191,286 |
| 2013-11-21 | 2013-11-19 | 14.064 | 138,359 | -4,821 | 0.04% | 1,945,862 |
| 2013-11-19 | 2013-11-15 | 13.566 | 143,180 | -3,374 | 0.05% | 1,942,384 |
| 2013-11-11 | 2013-11-07 | 13.566 | 146,554 | -12,052 | 0.05% | 1,988,156 |
| 2013-10-25 | 2013-10-23 | 12.778 | 158,606 | -4,821 | 0.05% | 2,026,634 |
| 2013-10-23 | 2013-10-21 | 12.944 | 163,427 | -4,821 | 0.05% | 2,115,356 |
| 2013-10-22 | 2013-10-18 | 12.778 | 168,248 | +2,410 | 0.05% | 2,149,837 |
| 2013-10-18 | 2013-10-16 | 12.736 | 165,838 | +2,411 | 0.05% | 2,112,163 |
| 2013-10-17 | 2013-10-15 | 12.570 | 163,427 | -12,053 | 0.05% | 2,054,336 |
| 2013-10-16 | 2013-10-11 | 12.446 | 175,480 | -1,205 | 0.06% | 2,184,006 |
| 2013-10-10 | 2013-10-08 | 12.487 | 176,685 | -6,508 | 0.06% | 2,206,333 |
| 2013-10-04 | 2013-10-02 | 12.446 | 183,193 | +6,990 | 0.06% | 2,280,001 |
| 2013-09-27 | 2013-09-25 | 12.819 | 176,203 | -2,892 | 0.06% | 2,258,795 |
| 2013-09-16 | 2013-09-12 | 13.110 | 179,095 | -3,375 | 0.06% | 2,347,878 |
| 2013-09-13 | 2013-09-11 | 12.985 | 182,470 | +3,616 | 0.06% | 2,369,413 |
| 2013-09-12 | 2013-09-10 | 13.151 | 178,854 | +3,374 | 0.06% | 2,352,139 |
| 2013-09-11 | 2013-09-09 | 12.819 | 175,480 | -2,410 | 0.06% | 2,249,526 |
| 2013-09-05 | 2013-09-03 | 12.736 | 177,890 | -241 | 0.06% | 2,265,661 |
| 2013-09-04 | 2013-09-02 | 12.653 | 178,131 | -2,169 | 0.06% | 2,253,950 |
| 2013-08-27 | 2013-08-23 | 12.819 | 180,300 | -3,375 | 0.06% | 2,311,315 |
| 2013-08-22 | 2013-08-20 | 12.446 | 183,675 | +14,463 | 0.06% | 2,286,000 |
| 2013-08-19 | 2013-08-15 | 13.027 | 169,212 | +10,606 | 0.05% | 2,204,275 |
| 2013-08-15 | 2013-08-12 | 13.234 | 158,606 | -12,053 | 0.05% | 2,099,014 |
| 2013-08-13 | 2013-08-09 | 12.819 | 170,659 | -8,677 | 0.05% | 2,187,725 |
| 2013-08-12 | 2013-08-08 | 12.446 | 179,336 | +8,677 | 0.06% | 2,231,998 |
| 2013-07-23 | 2013-07-19 | 11.492 | 170,659 | -4,821 | 0.05% | 1,961,164 |
| 2013-07-22 | 2013-07-18 | 11.616 | 175,480 | +4,821 | 0.06% | 2,038,406 |
| 2013-07-11 | 2013-07-09 | 11.035 | 170,659 | -4,821 | 0.05% | 1,883,284 |
| 2013-07-03 | 2013-06-28 | 11.118 | 175,480 | +242 | 0.06% | 1,951,045 |
| 2013-06-20 | 2013-06-18 | 11.824 | 175,238 | -7,232 | 0.06% | 2,071,945 |
| 2013-06-18 | 2013-06-14 | 11.367 | 182,470 | +7,232 | 0.06% | 2,074,183 |
| 2013-06-17 | 2013-06-13 | 11.782 | 175,238 | -7,232 | 0.06% | 2,064,675 |
| 2013-06-14 | 2013-06-11 | 11.575 | 182,470 | +7,232 | 0.06% | 2,112,033 |
| 2013-06-11 | 2013-06-07 | 13.399 | 175,238 | +11,643 | 0.06% | 2,347,977 |
| 2013-06-10 | 2013-06-06 | 13.355 | 163,595 | -4,583 | 0.05% | 2,184,834 |
| 2013-06-07 | 2013-06-05 | 13.311 | 168,178 | -458 | 0.06% | 2,238,701 |
| 2013-06-05 | 2013-06-03 | 13.268 | 168,636 | +6,874 | 0.06% | 2,237,438 |
| 2013-05-28 | 2013-05-24 | 13.486 | 161,762 | -4,583 | 0.05% | 2,181,534 |
| 2013-05-27 | 2013-05-23 | 13.268 | 166,345 | -4,582 | 0.06% | 2,207,041 |
| 2013-05-23 | 2013-05-21 | 13.748 | 170,927 | -1,375 | 0.06% | 2,349,894 |
| 2013-05-22 | 2013-05-20 | 13.442 | 172,302 | +26,807 | 0.06% | 2,316,158 |
| 2013-05-14 | 2013-05-10 | 13.835 | 145,495 | -13,747 | 0.05% | 2,012,957 |
| 2013-05-13 | 2013-05-09 | 13.748 | 159,242 | +4,582 | 0.05% | 2,189,250 |
| 2013-05-10 | 2013-05-08 | 13.879 | 154,660 | +12,602 | 0.05% | 2,146,507 |
| 2013-05-06 | 2013-05-02 | 12.919 | 142,058 | +1,375 | 0.05% | 1,835,205 |
| 2013-05-03 | 2013-04-30 | 13.093 | 140,683 | +11,456 | 0.05% | 1,842,001 |
| 2013-04-30 | 2013-04-26 | 13.617 | 129,227 | +4,583 | 0.04% | 1,759,685 |
| 2013-04-29 | 2013-04-25 | 13.879 | 124,644 | -9,165 | 0.04% | 1,729,918 |
| 2013-04-26 | 2013-04-24 | 13.617 | 133,809 | +9,165 | 0.04% | 1,822,078 |
| 2013-04-19 | 2013-04-17 | 13.442 | 124,644 | -4,583 | 0.04% | 1,675,518 |
| 2013-04-18 | 2013-04-16 | 13.617 | 129,227 | +4,812 | 0.04% | 1,759,685 |
| 2013-04-17 | 2013-04-15 | 13.748 | 124,415 | +4,583 | 0.04% | 1,710,450 |
| 2013-04-12 | 2013-04-10 | 14.315 | 119,832 | +4,582 | 0.04% | 1,715,433 |
| 2013-04-09 | 2013-04-05 | 13.835 | 115,250 | -2,291 | 0.04% | 1,594,510 |
| 2013-03-27 | 2013-03-25 | 15.668 | 117,541 | -458 | 0.04% | 1,841,666 |
| 2013-03-19 | 2013-03-15 | 16.323 | 117,999 | +4,582 | 0.04% | 1,926,092 |
| 2013-03-14 | 2013-03-12 | 16.454 | 113,417 | -120,062 | 0.04% | 1,866,150 |
| 2013-03-13 | 2013-03-11 | 16.847 | 233,479 | -118,228 | 0.08% | 3,933,347 |
| 2013-03-11 | 2013-03-07 | 16.105 | 351,707 | +45,825 | 0.12% | 5,664,146 |
| 2013-03-08 | 2013-03-06 | 16.323 | 305,882 | +7,561 | 0.10% | 4,992,897 |
| 2013-03-04 | 2013-02-28 | 16.628 | 298,321 | +4,582 | 0.10% | 4,960,619 |
| 2013-03-01 | 2013-02-27 | 16.061 | 293,739 | +2,292 | 0.10% | 4,717,767 |
| 2013-02-27 | 2013-02-25 | 16.323 | 291,447 | +1,374 | 0.10% | 4,757,275 |
| 2013-02-25 | 2013-02-21 | 17.065 | 290,073 | +4,583 | 0.10% | 4,950,068 |
| 2013-02-21 | 2013-02-19 | 17.501 | 285,490 | +4,582 | 0.10% | 4,996,459 |
| 2013-02-20 | 2013-02-18 | 18.200 | 280,908 | -229 | 0.09% | 5,112,429 |
| 2013-02-18 | 2013-02-14 | 18.374 | 281,137 | -8,248 | 0.09% | 5,165,676 |
| 2013-02-15 | 2013-02-08 | 17.894 | 289,385 | -54,990 | 0.10% | 5,178,297 |
| 2013-02-14 | 2013-02-07 | 17.938 | 344,375 | -14,435 | 0.11% | 6,177,326 |
| 2013-02-08 | 2013-02-06 | 17.894 | 358,810 | +11,456 | 0.12% | 6,420,598 |
| 2013-02-07 | 2013-02-05 | 17.894 | 347,354 | -25,204 | 0.12% | 6,215,603 |
| 2013-02-06 | 2013-02-04 | 18.374 | 372,558 | -9,165 | 0.12% | 6,845,467 |
| 2013-02-04 | 2013-01-31 | 18.811 | 381,723 | +5,041 | 0.13% | 7,180,467 |
| 2013-02-01 | 2013-01-30 | 18.200 | 376,682 | +45,825 | 0.13% | 6,855,482 |
| 2013-01-30 | 2013-01-28 | 18.112 | 330,857 | +36,660 | 0.11% | 5,992,603 |
| 2013-01-29 | 2013-01-25 | 17.981 | 294,197 | -2,291 | 0.10% | 5,290,084 |
| 2013-01-28 | 2013-01-24 | 18.025 | 296,488 | -2,291 | 0.10% | 5,344,219 |
| 2013-01-25 | 2013-01-23 | 18.069 | 298,779 | +82,485 | 0.10% | 5,398,555 |
| 2013-01-24 | 2013-01-22 | 18.374 | 216,294 | -9,853 | 0.07% | 3,974,236 |
| 2013-01-23 | 2013-01-21 | 18.243 | 226,147 | +107,689 | 0.08% | 4,125,667 |
| 2013-01-22 | 2013-01-18 | 17.938 | 118,458 | -6,874 | 0.04% | 2,124,875 |
| 2013-01-21 | 2013-01-17 | 17.807 | 125,332 | +11,457 | 0.04% | 2,231,769 |
| 2013-01-18 | 2013-01-16 | 18.418 | 113,875 | -17,643 | 0.04% | 2,097,336 |
| 2013-01-17 | 2013-01-15 | 17.021 | 131,518 | +16,039 | 0.04% | 2,238,602 |
| 2013-01-15 | 2013-01-11 | 16.279 | 115,479 | -17,872 | 0.04% | 1,879,918 |
| 2013-01-14 | 2013-01-10 | 16.672 | 133,351 | -8,019 | 0.04% | 2,223,242 |
| 2013-01-11 | 2013-01-09 | 16.585 | 141,370 | +16,726 | 0.05% | 2,344,596 |
| 2013-01-09 | 2013-01-07 | 16.498 | 124,644 | -152,139 | 0.04% | 2,056,318 |
| 2013-01-08 | 2013-01-04 | 16.236 | 276,783 | +156,721 | 0.09% | 4,493,756 |
| 2013-01-07 | 2013-01-03 | 16.192 | 120,062 | -2,291 | 0.04% | 1,944,046 |
| 2013-01-04 | 2013-01-02 | 15.406 | 122,353 | -2,291 | 0.04% | 1,885,022 |
| 2013-01-03 | 2012-12-31 | 14.839 | 124,644 | -2,062 | 0.04% | 1,849,598 |
| 2013-01-02 | 2012-12-27 | 14.795 | 126,706 | +2,291 | 0.04% | 1,874,666 |
| 2012-12-28 | 2012-12-24 | 15.557 | 124,415 | +5,957 | 0.04% | 1,935,576 |
| 2012-12-27 | 2012-12-20 | 15.512 | 118,458 | +3,809 | 0.04% | 1,837,559 |
| 2012-12-20 | 2012-12-18 | 15.557 | 114,649 | +4,435 | 0.04% | 1,783,643 |
| 2012-12-19 | 2012-12-17 | 15.512 | 110,214 | -34,595 | 0.04% | 1,709,675 |
| 2012-12-18 | 2012-12-14 | 15.648 | 144,809 | +25,724 | 0.05% | 2,265,914 |
| 2012-12-17 | 2012-12-13 | 15.287 | 119,085 | -8,870 | 0.04% | 1,820,435 |
| 2012-12-13 | 2012-12-11 | 15.061 | 127,955 | -62,758 | 0.04% | 1,927,180 |
| 2012-12-12 | 2012-12-10 | 15.016 | 190,713 | +67,193 | 0.07% | 2,863,802 |
| 2012-12-11 | 2012-12-07 | 14.881 | 123,520 | -4,435 | 0.04% | 1,838,102 |
| 2012-12-10 | 2012-12-06 | 14.610 | 127,955 | +4,435 | 0.04% | 1,869,480 |
| 2012-12-05 | 2012-12-03 | 14.295 | 123,520 | -17,519 | 0.04% | 1,765,692 |
| 2012-12-04 | 2012-11-30 | 14.430 | 141,039 | -4,435 | 0.05% | 2,035,203 |
| 2012-11-27 | 2012-11-23 | 14.656 | 145,474 | +4,435 | 0.05% | 2,132,000 |
| 2012-11-22 | 2012-11-20 | 14.205 | 141,039 | +2,218 | 0.05% | 2,003,403 |
| 2012-11-19 | 2012-11-15 | 14.520 | 138,821 | +2,217 | 0.05% | 2,015,717 |
| 2012-11-16 | 2012-11-14 | 14.520 | 136,604 | +2,218 | 0.05% | 1,983,525 |
| 2012-11-15 | 2012-11-13 | 14.340 | 134,386 | +6,653 | 0.05% | 1,927,079 |
| 2012-11-14 | 2012-11-12 | 14.746 | 127,733 | -2,218 | 0.04% | 1,883,516 |
| 2012-11-13 | 2012-11-09 | 14.926 | 129,951 | +1,109 | 0.04% | 1,939,662 |
| 2012-11-12 | 2012-11-08 | 14.836 | 128,842 | -179,847 | 0.04% | 1,911,489 |
| 2012-11-07 | 2012-11-05 | 15.242 | 308,689 | +64,310 | 0.11% | 4,704,964 |
| 2012-11-06 | 2012-11-02 | 15.422 | 244,379 | +109,549 | 0.08% | 3,768,846 |
| 2012-11-05 | 2012-11-01 | 15.422 | 134,830 | -9,535 | 0.05% | 2,079,367 |
| 2012-11-02 | 2012-10-31 | 14.971 | 144,365 | +1,996 | 0.05% | 2,161,317 |
| 2012-10-30 | 2012-10-26 | 15.016 | 142,369 | +4,435 | 0.05% | 2,137,854 |
| 2012-10-29 | 2012-10-25 | 15.603 | 137,934 | +3,104 | 0.05% | 2,152,117 |
| 2012-10-26 | 2012-10-24 | 15.828 | 134,830 | +4,436 | 0.05% | 2,134,087 |
| 2012-10-24 | 2012-10-19 | 15.783 | 130,394 | -2,218 | 0.04% | 2,057,994 |
| 2012-10-22 | 2012-10-18 | 15.873 | 132,612 | -2,218 | 0.05% | 2,104,960 |
| 2012-10-19 | 2012-10-17 | 15.377 | 134,830 | -11,088 | 0.05% | 2,073,287 |
| 2012-10-18 | 2012-10-16 | 15.197 | 145,918 | +6,653 | 0.05% | 2,217,467 |
| 2012-10-16 | 2012-10-12 | 15.332 | 139,265 | -24,393 | 0.05% | 2,135,204 |
| 2012-10-15 | 2012-10-11 | 15.197 | 163,658 | +28,828 | 0.06% | 2,487,056 |
| 2012-10-12 | 2012-10-10 | 15.693 | 134,830 | -57,657 | 0.05% | 2,115,847 |
| 2012-10-11 | 2012-10-09 | 15.603 | 192,487 | -15,745 | 0.07% | 3,003,281 |
| 2012-10-10 | 2012-10-08 | 15.648 | 208,232 | +5,322 | 0.07% | 3,258,332 |
| 2012-10-09 | 2012-10-05 | 15.603 | 202,910 | +11,975 | 0.07% | 3,165,906 |
| 2012-10-08 | 2012-10-04 | 15.061 | 190,935 | +6,431 | 0.07% | 2,875,746 |
| 2012-10-05 | 2012-10-03 | 15.061 | 184,504 | +29,716 | 0.06% | 2,778,886 |
| 2012-10-04 | 2012-09-28 | 15.061 | 154,788 | +24,615 | 0.05% | 2,331,322 |
| 2012-09-27 | 2012-09-25 | 14.881 | 130,173 | -4,435 | 0.04% | 1,937,106 |
| 2012-09-26 | 2012-09-24 | 14.926 | 134,608 | +2,218 | 0.05% | 2,009,173 |
| 2012-09-25 | 2012-09-21 | 14.520 | 132,390 | +665 | 0.05% | 1,922,337 |
| 2012-09-20 | 2012-09-18 | 16.144 | 131,725 | -33,264 | 0.05% | 2,126,521 |
| 2012-09-19 | 2012-09-17 | 16.189 | 164,989 | +12,640 | 0.06% | 2,670,963 |
| 2012-09-17 | 2012-09-13 | 15.467 | 152,349 | -9,757 | 0.05% | 2,356,417 |
| 2012-09-14 | 2012-09-12 | 15.738 | 162,106 | +13,306 | 0.06% | 2,551,191 |
| 2012-09-13 | 2012-09-11 | 16.459 | 148,800 | -19,737 | 0.05% | 2,449,144 |
| 2012-09-12 | 2012-09-10 | 16.234 | 168,537 | +8,649 | 0.06% | 2,736,001 |
| 2012-09-11 | 2012-09-07 | 13.213 | 159,888 | +8,870 | 0.05% | 2,112,525 |
| 2012-08-29 | 2012-08-27 | 13.167 | 151,018 | -1,331 | 0.05% | 1,988,520 |
| 2012-08-27 | 2012-08-23 | 13.618 | 152,349 | -4,435 | 0.05% | 2,074,746 |
| 2012-08-22 | 2012-08-20 | 13.573 | 156,784 | +8,871 | 0.05% | 2,128,074 |
| 2012-08-21 | 2012-08-17 | 13.348 | 147,913 | -88,704 | 0.05% | 1,974,315 |
| 2012-08-20 | 2012-08-16 | 13.348 | 236,617 | -2,218 | 0.08% | 3,158,320 |
| 2012-08-17 | 2012-08-15 | 13.303 | 238,835 | -221 | 0.08% | 3,177,155 |
| 2012-08-16 | 2012-08-14 | 13.077 | 239,056 | +6,652 | 0.08% | 3,126,195 |
| 2012-08-15 | 2012-08-13 | 13.258 | 232,404 | +444 | 0.08% | 3,081,125 |
| 2012-08-14 | 2012-08-10 | 13.528 | 231,960 | -11,310 | 0.08% | 3,137,999 |
| 2012-08-10 | 2012-08-08 | 13.303 | 243,270 | -23,950 | 0.08% | 3,236,153 |
| 2012-08-09 | 2012-08-07 | 13.438 | 267,220 | +21,733 | 0.09% | 3,590,903 |
| 2012-08-08 | 2012-08-06 | 13.077 | 245,487 | +11,088 | 0.08% | 3,210,295 |
| 2012-08-07 | 2012-08-03 | 13.032 | 234,399 | -4,436 | 0.08% | 3,054,724 |
| 2012-08-06 | 2012-08-02 | 12.807 | 238,835 | -104,226 | 0.08% | 3,058,685 |
| 2012-08-03 | 2012-08-01 | 12.942 | 343,061 | -246,153 | 0.12% | 4,439,885 |
| 2012-08-02 | 2012-07-31 | 12.987 | 589,214 | +17,741 | 0.20% | 7,652,159 |
| 2012-07-24 | 2012-07-20 | 12.446 | 571,473 | -2,218 | 0.20% | 7,112,516 |
| 2012-07-23 | 2012-07-19 | 12.671 | 573,691 | +2,218 | 0.20% | 7,269,471 |
| 2012-07-20 | 2012-07-18 | 12.581 | 571,473 | +425,777 | 0.20% | 7,189,826 |
| 2012-07-17 | 2012-07-13 | 12.762 | 145,696 | -11,088 | 0.05% | 1,859,313 |
| 2012-07-11 | 2012-07-09 | 13.122 | 156,784 | -454,384 | 0.05% | 2,057,374 |
| 2012-07-10 | 2012-07-06 | 13.618 | 611,168 | +2,217 | 0.21% | 8,323,117 |
| 2012-07-09 | 2012-07-05 | 13.483 | 608,951 | +24,394 | 0.21% | 8,210,545 |
| 2012-07-06 | 2012-07-04 | 13.348 | 584,557 | -2,218 | 0.20% | 7,802,558 |
| 2012-07-03 | 2012-06-28 | 12.446 | 586,775 | -2,217 | 0.20% | 7,302,964 |
| 2012-06-27 | 2012-06-25 | 13.032 | 588,992 | +421,120 | 0.20% | 7,675,836 |
| 2012-06-25 | 2012-06-21 | 13.303 | 167,872 | +24,394 | 0.06% | 2,233,154 |
| 2012-06-22 | 2012-06-20 | 13.483 | 143,478 | -66,528 | 0.05% | 1,934,528 |
| 2012-06-21 | 2012-06-19 | 13.618 | 210,006 | -443 | 0.07% | 2,859,941 |
| 2012-06-19 | 2012-06-15 | 13.754 | 210,449 | -6,653 | 0.07% | 2,894,444 |
| 2012-06-11 | 2012-06-07 | 12.852 | 217,102 | -13,306 | 0.07% | 2,790,147 |
| 2012-06-08 | 2012-06-06 | 12.446 | 230,408 | -45,682 | 0.08% | 2,867,643 |
| 2012-06-07 | 2012-06-05 | 12.356 | 276,090 | -78,059 | 0.09% | 3,411,298 |
| 2012-06-06 | 2012-06-04 | 12.266 | 354,149 | -21,733 | 0.12% | 4,343,836 |
| 2012-06-05 | 2012-06-01 | 12.762 | 375,882 | -110,879 | 0.13% | 4,796,853 |
| 2012-06-04 | 2012-05-31 | 13.528 | 486,761 | +281,634 | 0.17% | 6,584,995 |
| 2012-05-31 | 2012-05-29 | 13.934 | 205,127 | -8,871 | 0.07% | 2,858,247 |
| 2012-05-30 | 2012-05-28 | 12.987 | 213,998 | +4,436 | 0.07% | 2,779,205 |
| 2012-05-28 | 2012-05-24 | 12.762 | 209,562 | +2,217 | 0.07% | 2,674,345 |
| 2012-05-16 | 2012-05-14 | 13.167 | 207,345 | +4,435 | 0.07% | 2,730,203 |
| 2012-05-11 | 2012-05-09 | 13.348 | 202,910 | +44,352 | 0.07% | 2,708,405 |
| 2012-05-10 | 2012-05-08 | 13.618 | 158,558 | -13,305 | 0.05% | 2,159,303 |
| 2012-05-09 | 2012-05-07 | 13.709 | 171,863 | +13,305 | 0.06% | 2,355,995 |
| 2012-05-03 | 2012-04-30 | 13.618 | 158,558 | +2,218 | 0.05% | 2,159,303 |
| 2012-04-30 | 2012-04-26 | 13.889 | 156,340 | +2,217 | 0.05% | 2,171,397 |
| 2012-04-24 | 2012-04-20 | 14.430 | 154,123 | +2,661 | 0.05% | 2,224,006 |
| 2012-04-23 | 2012-04-19 | 14.610 | 151,462 | +2,218 | 0.05% | 2,212,927 |
| 2012-04-18 | 2012-04-16 | 14.701 | 149,244 | +22,176 | 0.05% | 2,193,981 |
| 2012-04-17 | 2012-04-13 | 15.242 | 127,068 | -2,218 | 0.04% | 1,936,740 |
| 2012-04-16 | 2012-04-12 | 14.746 | 129,286 | +2,218 | 0.04% | 1,906,416 |
| 2012-04-12 | 2012-04-10 | 14.881 | 127,068 | -517,586 | 0.04% | 1,890,900 |
| 2012-04-11 | 2012-04-05 | 15.332 | 644,654 | -4,435 | 0.22% | 9,883,802 |
| 2012-04-10 | 2012-04-03 | 15.242 | 649,089 | +37,699 | 0.22% | 9,893,259 |
| 2012-04-05 | 2012-04-02 | 14.881 | 611,390 | -444 | 0.21% | 9,098,100 |
| 2012-04-03 | 2012-03-30 | 14.836 | 611,834 | +48,788 | 0.21% | 9,077,117 |
| 2012-03-29 | 2012-03-27 | 15.783 | 563,046 | +2,217 | 0.19% | 8,886,492 |
| 2012-03-28 | 2012-03-26 | 15.377 | 560,829 | -4,435 | 0.19% | 8,623,892 |
| 2012-03-27 | 2012-03-23 | 15.873 | 565,264 | +68,745 | 0.19% | 8,972,479 |
| 2012-03-26 | 2012-03-22 | 16.820 | 496,519 | +8,871 | 0.17% | 8,351,474 |
| 2012-03-23 | 2012-03-21 | 17.406 | 487,648 | -32,377 | 0.17% | 8,488,133 |
| 2012-03-21 | 2012-03-19 | 17.046 | 520,025 | +1,109 | 0.18% | 8,864,096 |
| 2012-03-20 | 2012-03-16 | 16.324 | 518,916 | +153,679 | 0.18% | 8,470,793 |
| 2012-03-19 | 2012-03-15 | 16.820 | 365,237 | -33,042 | 0.13% | 6,143,305 |
| 2012-03-16 | 2012-03-14 | 16.595 | 398,279 | +278,529 | 0.14% | 6,609,273 |
| 2012-03-15 | 2012-03-13 | 16.099 | 119,750 | -22,176 | 0.04% | 1,927,801 |
| 2012-03-14 | 2012-03-12 | 15.963 | 141,926 | +3,105 | 0.05% | 2,265,602 |
| 2012-03-13 | 2012-03-09 | 16.459 | 138,821 | +2,217 | 0.05% | 2,284,896 |
| 2012-03-12 | 2012-03-08 | 16.324 | 136,604 | -2,217 | 0.05% | 2,229,926 |
| 2012-03-09 | 2012-03-07 | 16.053 | 138,821 | +24,393 | 0.05% | 2,228,556 |
| 2012-03-08 | 2012-03-06 | 16.504 | 114,428 | -11,088 | 0.04% | 1,888,565 |
| 2012-03-07 | 2012-03-05 | 17.226 | 125,516 | -2,217 | 0.04% | 2,162,126 |
| 2012-03-02 | 2012-02-29 | 17.857 | 127,733 | -2,218 | 0.04% | 2,280,955 |
| 2012-03-01 | 2012-02-28 | 17.677 | 129,951 | +4,435 | 0.04% | 2,297,122 |
| 2012-02-29 | 2012-02-27 | 17.587 | 125,516 | -46,569 | 0.04% | 2,207,406 |
| 2012-02-28 | 2012-02-24 | 18.038 | 172,085 | +2,217 | 0.06% | 3,103,998 |
| 2012-02-27 | 2012-02-23 | 18.218 | 169,868 | +11,088 | 0.06% | 3,094,649 |
| 2012-02-23 | 2012-02-21 | 18.083 | 158,780 | -55,439 | 0.05% | 2,871,168 |
| 2012-02-20 | 2012-02-16 | 18.534 | 214,219 | +17,740 | 0.07% | 3,970,254 |
| 2012-02-17 | 2012-02-15 | 18.534 | 196,479 | +82,051 | 0.07% | 3,641,467 |
| 2012-02-16 | 2012-02-14 | 18.083 | 114,428 | -11,088 | 0.04% | 2,069,165 |
| 2012-02-15 | 2012-02-13 | 19.526 | 125,516 | +10,423 | 0.04% | 2,450,786 |
| 2012-02-14 | 2012-02-10 | 19.932 | 115,093 | +1,331 | 0.04% | 2,293,980 |
| 2012-02-13 | 2012-02-09 | 20.518 | 113,762 | +3,104 | 0.04% | 2,334,141 |
| 2012-02-08 | 2012-02-06 | 18.128 | 110,658 | +2,218 | 0.04% | 2,005,983 |
| 2012-01-31 | 2012-01-27 | 17.722 | 108,440 | -2,218 | 0.04% | 1,921,766 |
| 2012-01-27 | 2012-01-20 | 16.910 | 110,658 | -24,393 | 0.04% | 1,871,253 |
| 2012-01-26 | 2012-01-19 | 16.595 | 135,051 | +17,075 | 0.05% | 2,241,115 |
| 2012-01-17 | 2012-01-13 | 15.873 | 117,976 | +2,218 | 0.04% | 1,872,642 |
| 2012-01-12 | 2012-01-10 | 15.377 | 115,758 | +4,435 | 0.04% | 1,780,016 |
| 2011-12-19 | 2011-12-15 | 15.783 | 111,323 | -887 | 0.04% | 1,756,999 |
| 2011-12-15 | 2011-12-13 | 16.324 | 112,210 | -44,352 | 0.04% | 1,831,718 |
| 2011-12-12 | 2011-12-08 | 17.451 | 156,562 | +2,218 | 0.05% | 2,732,221 |
| 2011-12-07 | 2011-12-05 | 17.136 | 154,344 | -11,088 | 0.05% | 2,644,794 |
| 2011-12-05 | 2011-12-01 | 17.496 | 165,432 | +9,314 | 0.06% | 2,894,474 |
| 2011-11-29 | 2011-11-25 | 15.106 | 156,118 | +887 | 0.05% | 2,358,393 |
| 2011-11-21 | 2011-11-17 | 16.008 | 155,231 | -2,218 | 0.05% | 2,484,993 |
| 2011-11-18 | 2011-11-16 | 15.828 | 157,449 | -2,218 | 0.05% | 2,492,100 |
| 2011-11-15 | 2011-11-11 | 15.963 | 159,667 | -4,435 | 0.05% | 2,548,807 |
| 2011-11-14 | 2011-11-10 | 15.603 | 164,102 | +2,218 | 0.06% | 2,560,404 |
| 2011-11-10 | 2011-11-08 | 17.136 | 161,884 | +6,653 | 0.06% | 2,773,997 |
| 2011-11-08 | 2011-11-04 | 17.406 | 155,231 | -2,218 | 0.05% | 2,701,993 |
| 2011-11-07 | 2011-11-03 | 16.820 | 157,449 | +2,218 | 0.05% | 2,648,300 |
| 2011-11-04 | 2011-11-02 | 17.226 | 155,231 | +3,104 | 0.05% | 2,673,993 |
| 2011-11-02 | 2011-10-31 | 17.587 | 152,127 | -5,544 | 0.05% | 2,675,404 |
| 2011-11-01 | 2011-10-28 | 18.218 | 157,671 | +6,431 | 0.05% | 2,872,444 |
| 2011-10-28 | 2011-10-26 | 16.099 | 151,240 | -2,217 | 0.05% | 2,434,744 |
| 2011-10-27 | 2011-10-25 | 15.377 | 153,457 | -11,088 | 0.05% | 2,359,715 |
| 2011-10-26 | 2011-10-24 | 15.016 | 164,545 | +6,652 | 0.06% | 2,470,856 |
| 2011-10-25 | 2011-10-21 | 14.250 | 157,893 | +3,549 | 0.05% | 2,249,927 |
| 2011-10-21 | 2011-10-19 | 14.881 | 154,344 | +3,104 | 0.05% | 2,296,794 |
| 2011-10-20 | 2011-10-18 | 14.656 | 151,240 | +2,218 | 0.05% | 2,216,504 |
| 2011-10-19 | 2011-10-17 | 16.685 | 149,022 | +44,352 | 0.05% | 2,486,397 |
| 2011-10-14 | 2011-10-12 | 15.512 | 104,670 | -4,436 | 0.04% | 1,623,675 |
| 2011-10-06 | 2011-10-03 | 12.987 | 109,106 | +4,436 | 0.04% | 1,416,966 |
| 2011-10-03 | 2011-09-28 | 15.106 | 104,670 | -5,544 | 0.04% | 1,581,195 |
| 2011-09-28 | 2011-09-26 | 14.250 | 110,214 | +1,552 | 0.04% | 1,570,516 |
| 2011-09-16 | 2011-09-14 | 18.353 | 108,662 | +444 | 0.04% | 1,994,300 |
| 2011-09-12 | 2011-09-08 | 19.210 | 108,218 | -1,109 | 0.04% | 2,078,871 |
| 2011-09-07 | 2011-09-05 | 18.939 | 109,327 | +221 | 0.04% | 2,070,595 |
| 2011-09-05 | 2011-09-01 | 20.698 | 109,106 | -88,481 | 0.04% | 2,258,290 |
| 2011-09-02 | 2011-08-31 | 20.428 | 197,587 | +22,176 | 0.07% | 4,036,222 |
| 2011-08-29 | 2011-08-25 | 18.308 | 175,411 | +66,749 | 0.06% | 3,211,451 |
| 2011-08-25 | 2011-08-23 | 18.579 | 108,662 | -2,218 | 0.04% | 2,018,800 |
| 2011-08-24 | 2011-08-22 | 18.218 | 110,880 | +3,992 | 0.04% | 2,020,008 |
| 2011-08-22 | 2011-08-18 | 20.112 | 106,888 | -1,330 | 0.04% | 2,149,722 |
| 2011-08-19 | 2011-08-17 | 20.518 | 108,218 | -5,766 | 0.04% | 2,220,390 |
| 2011-08-18 | 2011-08-16 | 20.157 | 113,984 | +3,326 | 0.04% | 2,297,576 |
| 2011-08-17 | 2011-08-15 | 20.653 | 110,658 | -1,109 | 0.04% | 2,285,424 |
| 2011-08-15 | 2011-08-11 | 19.886 | 111,767 | +2,218 | 0.04% | 2,222,648 |
| 2011-08-11 | 2011-08-09 | 19.977 | 109,549 | -2,218 | 0.04% | 2,188,420 |
| 2011-08-10 | 2011-08-08 | 22.051 | 111,767 | +887 | 0.04% | 2,464,569 |
| 2011-08-09 | 2011-08-05 | 23.314 | 110,880 | +2,662 | 0.04% | 2,585,010 |
| 2011-07-27 | 2011-07-25 | 27.688 | 108,218 | -666 | 0.04% | 2,996,307 |
| 2011-07-22 | 2011-07-20 | 27.327 | 108,884 | -1,109 | 0.04% | 2,975,467 |
| 2011-07-21 | 2011-07-19 | 27.056 | 109,993 | +1,109 | 0.04% | 2,976,012 |
| 2011-07-15 | 2011-07-13 | 27.643 | 108,884 | +2,883 | 0.04% | 3,009,837 |
| 2011-07-12 | 2011-07-08 | 29.311 | 106,001 | +4,435 | 0.04% | 3,107,004 |
| 2011-07-11 | 2011-07-07 | 29.401 | 101,566 | -2,217 | 0.03% | 2,986,169 |
| 2011-07-08 | 2011-07-06 | 29.537 | 103,783 | +2,217 | 0.04% | 3,065,392 |
| 2011-07-07 | 2011-07-05 | 29.762 | 101,566 | -2,217 | 0.03% | 3,022,809 |
| 2011-07-05 | 2011-06-30 | 29.491 | 103,783 | -1,331 | 0.04% | 3,060,712 |
| 2011-07-04 | 2011-06-29 | 29.041 | 105,114 | -4,435 | 0.04% | 3,052,565 |
| 2011-06-28 | 2011-06-24 | 29.401 | 109,549 | +7,983 | 0.04% | 3,220,879 |
| 2011-06-27 | 2011-06-23 | 29.041 | 101,566 | -17,519 | 0.03% | 2,949,529 |
| 2011-06-24 | 2011-06-22 | 29.446 | 119,085 | +444 | 0.04% | 3,506,620 |
| 2011-06-23 | 2011-06-21 | 29.491 | 118,641 | +17,075 | 0.04% | 3,498,896 |
| 2011-06-20 | 2011-06-16 | 28.860 | 101,566 | -1,330 | 0.03% | 2,931,209 |
| 2011-06-17 | 2011-06-15 | 29.221 | 102,896 | +1,330 | 0.04% | 3,006,713 |
| 2011-06-15 | 2011-06-13 | 29.266 | 101,566 | -2,217 | 0.03% | 2,972,429 |
| 2011-06-14 | 2011-06-10 | 29.356 | 103,783 | +2,217 | 0.04% | 3,046,672 |
| 2011-06-03 | 2011-06-01 | 30.889 | 101,566 | -6,652 | 0.03% | 3,137,310 |
| 2011-06-02 | 2011-05-31 | 30.934 | 108,218 | -74,955 | 0.04% | 3,347,666 |
| 2011-06-01 | 2011-05-30 | 30.754 | 183,173 | +71,628 | 0.06% | 5,633,318 |
| 2011-05-27 | 2011-05-25 | 29.717 | 111,545 | -1,109 | 0.04% | 3,314,774 |
| 2011-05-26 | 2011-05-24 | 29.582 | 112,654 | -665 | 0.04% | 3,332,490 |
| 2011-05-24 | 2011-05-20 | 30.213 | 113,319 | +1,109 | 0.04% | 3,423,702 |
| 2011-05-23 | 2011-05-19 | 30.529 | 112,210 | -4,435 | 0.04% | 3,425,616 |
| 2011-05-20 | 2011-05-18 | 30.303 | 116,645 | -5,766 | 0.04% | 3,534,710 |
| 2011-05-19 | 2011-05-17 | 30.033 | 122,411 | +15,080 | 0.04% | 3,676,318 |
| 2011-05-11 | 2011-05-06 | 29.762 | 107,331 | +2,217 | 0.04% | 3,194,387 |
| 2011-05-09 | 2011-05-05 | 30.484 | 105,114 | +2,218 | 0.04% | 3,204,245 |
| 2011-05-06 | 2011-05-04 | 30.799 | 102,896 | -1,553 | 0.04% | 3,169,112 |
| 2011-04-29 | 2011-04-27 | 32.287 | 104,449 | +1,331 | 0.04% | 3,372,374 |
| 2011-04-28 | 2011-04-26 | 32.197 | 103,118 | -1,774 | 0.04% | 3,320,100 |
| 2011-04-27 | 2011-04-21 | 32.513 | 104,892 | +887 | 0.04% | 3,410,327 |
| 2011-04-14 | 2011-04-12 | 32.332 | 104,005 | +4,435 | 0.04% | 3,362,729 |
| 2011-04-13 | 2011-04-11 | 33.009 | 99,570 | -92,030 | 0.03% | 3,286,685 |
| 2011-04-12 | 2011-04-08 | 32.783 | 191,600 | -28,163 | 0.07% | 6,281,283 |
| 2011-04-11 | 2011-04-07 | 32.332 | 219,763 | +13,527 | 0.08% | 7,105,460 |
| 2011-04-08 | 2011-04-06 | 32.558 | 206,236 | +19,958 | 0.07% | 6,714,600 |
| 2011-04-07 | 2011-04-04 | 31.611 | 186,278 | +30,381 | 0.06% | 5,888,410 |
| 2011-04-06 | 2011-04-01 | 30.484 | 155,897 | +2,883 | 0.05% | 4,752,290 |
| 2011-04-04 | 2011-03-31 | 30.574 | 153,014 | +34,373 | 0.05% | 4,678,206 |
| 2011-03-29 | 2011-03-25 | 29.672 | 118,641 | -2,218 | 0.04% | 3,520,296 |
| 2011-03-28 | 2011-03-24 | 29.627 | 120,859 | -887 | 0.04% | 3,580,658 |
| 2011-03-25 | 2011-03-23 | 29.627 | 121,746 | -887 | 0.04% | 3,606,937 |
| 2011-03-21 | 2011-03-17 | 29.131 | 122,633 | -1,774 | 0.04% | 3,572,386 |
| 2011-03-17 | 2011-03-15 | 29.717 | 124,407 | -443 | 0.04% | 3,696,993 |
| 2011-03-14 | 2011-03-10 | 30.799 | 124,850 | -887 | 0.04% | 3,845,278 |
| 2011-03-10 | 2011-03-08 | 31.476 | 125,737 | +2,217 | 0.04% | 3,957,646 |
| 2011-03-07 | 2011-03-03 | 31.205 | 123,520 | -25,502 | 0.04% | 3,854,445 |
| 2011-03-03 | 2011-03-01 | 31.791 | 149,022 | -11,088 | 0.05% | 4,737,595 |
| 2011-03-02 | 2011-02-28 | 31.791 | 160,110 | -21,067 | 0.06% | 5,090,097 |
| 2011-03-01 | 2011-02-25 | 36.083 | 181,177 | +58,988 | 0.06% | 6,537,348 |
| 2011-02-28 | 2011-02-24 | 35.119 | 122,189 | +8,643 | 0.04% | 4,291,176 |
| 2011-02-24 | 2011-02-22 | 35.023 | 113,546 | -4,151 | 0.04% | 3,976,701 |
| 2011-02-23 | 2011-02-21 | 35.360 | 117,697 | -22,834 | 0.04% | 4,161,771 |
| 2011-02-21 | 2011-02-17 | 35.649 | 140,531 | -14,115 | 0.05% | 5,009,802 |
| 2011-02-18 | 2011-02-16 | 35.890 | 154,646 | +6,227 | 0.06% | 5,550,239 |
| 2011-02-17 | 2011-02-15 | 35.553 | 148,419 | +10,379 | 0.05% | 5,276,702 |
| 2011-02-16 | 2011-02-14 | 35.601 | 138,040 | -10,379 | 0.05% | 4,914,350 |
| 2011-02-15 | 2011-02-11 | 34.734 | 148,419 | +623 | 0.05% | 5,155,152 |
| 2011-02-14 | 2011-02-10 | 34.589 | 147,796 | -415 | 0.05% | 5,112,153 |
| 2011-02-11 | 2011-02-09 | 35.312 | 148,211 | +415 | 0.05% | 5,233,607 |
| 2011-02-10 | 2011-02-08 | 35.360 | 147,796 | -1,038 | 0.05% | 5,226,073 |
| 2011-02-09 | 2011-02-07 | 35.312 | 148,834 | +10,379 | 0.05% | 5,255,606 |
| 2011-02-08 | 2011-02-02 | 36.034 | 138,455 | -35,704 | 0.05% | 4,989,154 |
| 2011-02-07 | 2011-01-31 | 35.360 | 174,159 | +3,114 | 0.06% | 6,158,269 |
| 2011-02-01 | 2011-01-28 | 35.601 | 171,045 | +5,189 | 0.06% | 6,089,358 |
| 2011-01-31 | 2011-01-27 | 35.745 | 165,856 | +17,645 | 0.06% | 5,928,595 |
| 2011-01-28 | 2011-01-26 | 34.782 | 148,211 | +2,075 | 0.05% | 5,155,067 |
| 2011-01-27 | 2011-01-25 | 34.445 | 146,136 | -2,075 | 0.05% | 5,033,615 |
| 2011-01-25 | 2011-01-21 | 34.541 | 148,211 | +2,075 | 0.05% | 5,119,367 |
| 2011-01-24 | 2011-01-20 | 34.975 | 146,136 | -622 | 0.05% | 5,111,055 |
| 2011-01-20 | 2011-01-18 | 34.878 | 146,758 | -27,401 | 0.05% | 5,118,669 |
| 2011-01-18 | 2011-01-14 | 35.264 | 174,159 | -3,736 | 0.06% | 6,141,489 |
| 2011-01-17 | 2011-01-13 | 35.408 | 177,895 | +5,397 | 0.07% | 6,298,945 |
| 2011-01-14 | 2011-01-12 | 35.119 | 172,498 | -208 | 0.06% | 6,057,986 |
| 2011-01-13 | 2011-01-11 | 34.637 | 172,706 | +4,152 | 0.06% | 5,982,091 |
| 2011-01-12 | 2011-01-10 | 34.108 | 168,554 | +4,359 | 0.06% | 5,748,957 |
| 2011-01-11 | 2011-01-07 | 34.830 | 164,195 | -2,906 | 0.06% | 5,718,932 |
| 2011-01-10 | 2011-01-06 | 35.890 | 167,101 | +24,702 | 0.06% | 5,997,248 |
| 2011-01-07 | 2011-01-05 | 36.516 | 142,399 | +7,888 | 0.05% | 5,199,874 |
| 2011-01-06 | 2011-01-04 | 36.131 | 134,511 | +19,512 | 0.05% | 4,859,994 |
| 2011-01-05 | 2011-01-03 | 35.264 | 114,999 | +2,699 | 0.04% | 4,055,289 |
| 2011-01-04 | 2010-12-31 | 34.445 | 112,300 | -5,397 | 0.04% | 3,868,143 |
| 2011-01-03 | 2010-12-29 | 32.325 | 117,697 | +1,453 | 0.04% | 3,804,562 |
| 2010-12-30 | 2010-12-28 | 31.602 | 116,244 | -1,246 | 0.04% | 3,673,593 |
| 2010-12-29 | 2010-12-24 | 31.506 | 117,490 | +1,246 | 0.04% | 3,701,650 |
| 2010-12-28 | 2010-12-22 | 32.325 | 116,244 | +830 | 0.04% | 3,757,593 |
| 2010-12-22 | 2010-12-20 | 32.229 | 115,414 | +1,246 | 0.04% | 3,719,643 |
| 2010-12-20 | 2010-12-16 | 32.181 | 114,168 | +4,151 | 0.04% | 3,673,987 |
| 2010-12-17 | 2010-12-15 | 32.903 | 110,017 | -4,151 | 0.04% | 3,619,905 |
| 2010-12-16 | 2010-12-14 | 33.578 | 114,168 | -8,304 | 0.04% | 3,833,486 |
| 2010-12-15 | 2010-12-13 | 33.289 | 122,472 | +2,907 | 0.04% | 4,076,914 |
| 2010-12-14 | 2010-12-10 | 31.795 | 119,565 | -10,379 | 0.04% | 3,801,585 |
| 2010-12-13 | 2010-12-09 | 31.410 | 129,944 | +1,245 | 0.05% | 4,081,507 |
| 2010-12-10 | 2010-12-08 | 32.325 | 128,699 | -8,926 | 0.05% | 4,160,202 |
| 2010-12-09 | 2010-12-07 | 33.192 | 137,625 | +623 | 0.05% | 4,568,075 |
| 2010-12-08 | 2010-12-06 | 31.699 | 137,002 | +830 | 0.05% | 4,342,797 |
| 2010-12-07 | 2010-12-03 | 31.121 | 136,172 | -14,530 | 0.05% | 4,237,767 |
| 2010-12-06 | 2010-12-02 | 31.362 | 150,702 | +2,698 | 0.06% | 4,726,250 |
| 2010-12-03 | 2010-12-01 | 30.735 | 148,004 | +19,513 | 0.05% | 4,548,947 |
| 2010-12-02 | 2010-11-30 | 29.627 | 128,491 | +7,265 | 0.05% | 3,806,839 |
| 2010-12-01 | 2010-11-29 | 30.254 | 121,226 | +1,868 | 0.04% | 3,667,517 |
| 2010-11-30 | 2010-11-26 | 30.061 | 119,358 | +1,453 | 0.04% | 3,588,003 |
| 2010-11-29 | 2010-11-25 | 30.735 | 117,905 | -1,038 | 0.04% | 3,623,845 |
| 2010-11-26 | 2010-11-24 | 29.916 | 118,943 | +3,114 | 0.04% | 3,558,338 |
| 2010-11-25 | 2010-11-23 | 29.772 | 115,829 | +6,435 | 0.04% | 3,448,439 |
| 2010-11-24 | 2010-11-22 | 31.073 | 109,394 | -12,247 | 0.04% | 3,399,147 |
| 2010-11-23 | 2010-11-19 | 31.554 | 121,641 | -70,785 | 0.04% | 3,838,292 |
| 2010-11-22 | 2010-11-18 | 32.470 | 192,426 | +50,234 | 0.07% | 6,247,990 |
| 2010-11-19 | 2010-11-17 | 30.735 | 142,192 | -19,097 | 0.05% | 4,370,313 |
| 2010-11-18 | 2010-11-16 | 33.096 | 161,289 | -32,175 | 0.06% | 5,337,995 |
| 2010-11-17 | 2010-11-15 | 34.830 | 193,464 | +45,875 | 0.07% | 6,738,375 |
| 2010-11-16 | 2010-11-12 | 36.131 | 147,589 | -56,461 | 0.05% | 5,332,513 |
| 2010-11-15 | 2010-11-11 | 37.142 | 204,050 | -80,748 | 0.07% | 7,578,926 |
| 2010-11-12 | 2010-11-10 | 36.420 | 284,798 | +16,814 | 0.10% | 10,372,309 |
| 2010-11-11 | 2010-11-09 | 37.672 | 267,984 | -82,617 | 0.10% | 10,095,604 |
| 2010-11-10 | 2010-11-08 | 38.925 | 350,601 | -89,882 | 0.13% | 13,647,126 |
| 2010-11-09 | 2010-11-05 | 36.179 | 440,483 | -84,899 | 0.16% | 15,936,238 |
| 2010-11-08 | 2010-11-04 | 37.046 | 525,382 | +130,982 | 0.19% | 19,463,379 |
| 2010-11-05 | 2010-11-03 | 36.034 | 394,400 | +216,920 | 0.14% | 14,212,000 |
| 2010-11-04 | 2010-11-02 | 37.672 | 177,480 | +12,040 | 0.07% | 6,686,100 |
| 2010-11-03 | 2010-11-01 | 37.624 | 165,440 | -26,986 | 0.06% | 6,224,554 |
| 2010-11-02 | 2010-10-29 | 35.842 | 192,426 | +94,656 | 0.07% | 6,896,891 |
| 2010-11-01 | 2010-10-28 | 27.893 | 97,770 | -1,868 | 0.04% | 2,727,099 |
| 2010-10-29 | 2010-10-27 | 27.748 | 99,638 | -1,038 | 0.04% | 2,764,803 |
| 2010-10-28 | 2010-10-26 | 28.905 | 100,676 | -207 | 0.04% | 2,910,006 |
| 2010-10-26 | 2010-10-22 | 28.905 | 100,883 | +2,075 | 0.04% | 2,915,989 |
| 2010-10-25 | 2010-10-21 | 29.097 | 98,808 | -1,037 | 0.04% | 2,875,052 |
| 2010-10-22 | 2010-10-20 | 28.905 | 99,845 | +1,037 | 0.04% | 2,885,986 |
| 2010-10-20 | 2010-10-18 | 29.338 | 98,808 | +2,076 | 0.04% | 2,898,852 |
| 2010-10-19 | 2010-10-15 | 30.446 | 96,732 | -43,799 | 0.04% | 2,945,126 |
| 2010-10-18 | 2010-10-14 | 30.061 | 140,531 | -2,076 | 0.05% | 4,224,482 |
| 2010-10-15 | 2010-10-13 | 30.350 | 142,607 | +39,440 | 0.05% | 4,328,108 |
| 2010-10-14 | 2010-10-12 | 29.001 | 103,167 | -4,151 | 0.04% | 2,991,948 |
| 2010-10-13 | 2010-10-11 | 29.290 | 107,318 | -115,207 | 0.04% | 3,143,351 |
| 2010-10-12 | 2010-10-08 | 28.856 | 222,525 | +86,768 | 0.08% | 6,421,291 |
| 2010-10-11 | 2010-10-07 | 27.941 | 135,757 | +23,042 | 0.05% | 3,793,210 |
| 2010-10-08 | 2010-10-06 | 27.170 | 112,715 | +4,151 | 0.04% | 3,062,510 |
| 2010-10-06 | 2010-10-04 | 26.592 | 108,564 | +4,152 | 0.04% | 2,886,966 |
| 2010-09-30 | 2010-09-28 | 26.351 | 104,412 | +2,076 | 0.04% | 2,751,405 |
| 2010-09-24 | 2010-09-21 | 25.773 | 102,336 | -4,152 | 0.04% | 2,637,539 |
| 2010-09-22 | 2010-09-20 | 26.207 | 106,488 | -37,364 | 0.04% | 2,790,720 |
| 2010-09-21 | 2010-09-17 | 25.677 | 143,852 | +11,417 | 0.05% | 3,693,685 |
| 2010-09-17 | 2010-09-15 | 24.617 | 132,435 | -208 | 0.05% | 3,260,171 |
| 2010-09-16 | 2010-09-14 | 25.003 | 132,643 | -3,114 | 0.05% | 3,316,411 |
| 2010-09-15 | 2010-09-13 | 23.798 | 135,757 | -6,227 | 0.05% | 3,230,769 |
| 2010-09-14 | 2010-09-10 | 23.605 | 141,984 | +1,868 | 0.05% | 3,351,600 |
| 2010-09-13 | 2010-09-09 | 23.027 | 140,116 | -2,906 | 0.05% | 3,226,505 |
| 2010-08-31 | 2010-08-27 | 21.245 | 143,022 | +2,076 | 0.05% | 3,038,492 |
| 2010-08-30 | 2010-08-26 | 21.678 | 140,946 | -10,379 | 0.05% | 3,055,498 |
| 2010-08-27 | 2010-08-25 | 21.678 | 151,325 | +8,303 | 0.06% | 3,280,499 |
| 2010-08-25 | 2010-08-23 | 22.787 | 143,022 | +1,038 | 0.05% | 3,258,972 |
| 2010-08-23 | 2010-08-19 | 23.750 | 141,984 | -1,038 | 0.05% | 3,372,120 |
| 2010-08-19 | 2010-08-17 | 23.027 | 143,022 | +2,076 | 0.05% | 3,293,423 |
| 2010-08-17 | 2010-08-13 | 22.690 | 140,946 | -2,076 | 0.05% | 3,198,088 |
| 2010-08-16 | 2010-08-12 | 22.787 | 143,022 | +6,227 | 0.05% | 3,258,972 |
| 2010-08-13 | 2010-08-11 | 23.076 | 136,795 | +19,720 | 0.05% | 3,156,621 |
| 2010-08-11 | 2010-08-09 | 24.232 | 117,075 | -3,321 | 0.04% | 2,836,932 |
| 2010-08-10 | 2010-08-06 | 24.232 | 120,396 | -8,303 | 0.04% | 2,917,405 |
| 2010-08-09 | 2010-08-05 | 24.280 | 128,699 | +4,152 | 0.05% | 3,124,801 |
| 2010-08-06 | 2010-08-04 | 24.376 | 124,547 | -16,399 | 0.05% | 3,035,991 |
| 2010-08-05 | 2010-08-03 | 23.798 | 140,946 | +4,151 | 0.05% | 3,354,258 |
| 2010-08-04 | 2010-08-02 | 24.232 | 136,795 | +10,172 | 0.05% | 3,314,782 |
| 2010-08-03 | 2010-07-30 | 23.268 | 126,623 | +6,227 | 0.05% | 2,946,296 |
| 2010-08-02 | 2010-07-29 | 23.509 | 120,396 | -3,113 | 0.04% | 2,830,405 |
| 2010-07-30 | 2010-07-28 | 22.979 | 123,509 | +2,075 | 0.05% | 2,838,139 |
| 2010-07-29 | 2010-07-27 | 23.027 | 121,434 | +4,982 | 0.04% | 2,796,307 |
| 2010-07-28 | 2010-07-26 | 22.931 | 116,452 | -2,076 | 0.04% | 2,670,365 |
| 2010-07-27 | 2010-07-23 | 23.461 | 118,528 | -8,925 | 0.04% | 2,780,780 |
| 2010-07-26 | 2010-07-22 | 22.931 | 127,453 | -7,888 | 0.05% | 2,922,629 |
| 2010-07-23 | 2010-07-21 | 22.305 | 135,341 | +830 | 0.05% | 3,018,750 |
| 2010-07-20 | 2010-07-16 | 21.678 | 134,511 | -1,038 | 0.05% | 2,915,997 |
| 2010-07-19 | 2010-07-15 | 21.678 | 135,549 | +1,038 | 0.05% | 2,938,499 |
| 2010-07-13 | 2010-07-09 | 21.727 | 134,511 | -2,076 | 0.05% | 2,922,477 |
| 2010-07-12 | 2010-07-08 | 21.149 | 136,587 | +208 | 0.05% | 2,888,621 |
| 2010-07-08 | 2010-07-06 | 21.438 | 136,379 | -4,152 | 0.05% | 2,923,642 |
| 2010-07-06 | 2010-07-02 | 21.245 | 140,531 | -1,245 | 0.05% | 2,985,571 |
| 2010-07-02 | 2010-06-29 | 21.245 | 141,776 | -3,737 | 0.05% | 3,012,021 |
| 2010-06-30 | 2010-06-28 | 21.630 | 145,513 | +26,570 | 0.05% | 3,147,493 |
| 2010-06-29 | 2010-06-25 | 22.353 | 118,943 | +2,076 | 0.04% | 2,658,726 |
| 2010-06-28 | 2010-06-24 | 22.594 | 116,867 | +4,152 | 0.04% | 2,640,471 |
| 2010-06-25 | 2010-06-23 | 22.642 | 112,715 | +3,321 | 0.04% | 2,552,092 |
| 2010-06-24 | 2010-06-22 | 23.268 | 109,394 | +2,906 | 0.04% | 2,545,408 |
| 2010-06-23 | 2010-06-21 | 22.738 | 106,488 | +2,076 | 0.04% | 2,421,360 |
| 2010-06-11 | 2010-06-09 | 21.293 | 104,412 | -10,172 | 0.04% | 2,223,256 |
| 2010-06-09 | 2010-06-07 | 21.871 | 114,584 | +11,002 | 0.04% | 2,506,089 |
| 2010-06-03 | 2010-06-01 | 22.979 | 103,582 | +2,076 | 0.04% | 2,380,232 |
| 2010-06-01 | 2010-05-28 | 24.376 | 101,506 | -18,890 | 0.04% | 2,474,337 |
| 2010-05-31 | 2010-05-27 | 22.931 | 120,396 | +14,946 | 0.04% | 2,760,805 |
| 2010-05-28 | 2010-05-26 | 22.064 | 105,450 | +2,076 | 0.04% | 2,326,638 |
| 2010-05-25 | 2010-05-20 | 23.268 | 103,374 | +2,075 | 0.04% | 2,405,333 |
| 2010-05-20 | 2010-05-18 | 25.725 | 101,299 | +6,020 | 0.04% | 2,605,932 |
| 2010-05-18 | 2010-05-14 | 27.363 | 95,279 | -2,076 | 0.04% | 2,607,127 |
| 2010-05-17 | 2010-05-13 | 27.315 | 97,355 | -17,644 | 0.04% | 2,659,243 |
| 2010-05-13 | 2010-05-11 | 26.930 | 114,999 | -1,245 | 0.04% | 3,096,867 |
| 2010-05-10 | 2010-05-06 | 26.400 | 116,244 | +1,868 | 0.04% | 3,068,795 |
| 2010-05-07 | 2010-05-05 | 27.748 | 114,376 | +18,475 | 0.04% | 3,173,760 |
| 2010-05-04 | 2010-04-30 | 30.171 | 95,901 | +17,985 | 0.04% | 2,893,405 |
| 2010-05-03 | 2010-04-29 | 30.758 | 77,916 | +3,477 | 0.03% | 2,396,504 |
| 2010-04-30 | 2010-04-28 | 31.295 | 74,439 | +1,227 | 0.03% | 2,329,600 |
| 2010-04-29 | 2010-04-27 | 32.225 | 73,212 | +2,045 | 0.03% | 2,359,221 |
| 2010-04-28 | 2010-04-26 | 32.567 | 71,167 | +2,045 | 0.03% | 2,317,682 |
| 2010-04-23 | 2010-04-21 | 33.202 | 69,122 | -2,658 | 0.03% | 2,295,023 |
| 2010-04-21 | 2010-04-19 | 32.909 | 71,780 | -1,023 | 0.03% | 2,362,215 |
| 2010-04-20 | 2010-04-16 | 33.349 | 72,803 | -2,863 | 0.03% | 2,427,921 |
| 2010-04-19 | 2010-04-15 | 33.251 | 75,666 | -409 | 0.03% | 2,516,000 |
| 2010-04-09 | 2010-04-07 | 33.007 | 76,075 | +409 | 0.03% | 2,511,000 |
| 2010-03-22 | 2010-03-18 | 33.251 | 75,666 | -9,203 | 0.03% | 2,516,000 |
| 2010-03-19 | 2010-03-17 | 31.540 | 84,869 | -5,112 | 0.03% | 2,676,762 |
| 2010-03-18 | 2010-03-16 | 30.122 | 89,981 | +2,863 | 0.03% | 2,710,394 |
| 2010-03-17 | 2010-03-15 | 30.269 | 87,118 | +1,022 | 0.03% | 2,636,935 |
| 2010-03-16 | 2010-03-12 | 30.758 | 86,096 | +4,090 | 0.03% | 2,648,101 |
| 2010-03-11 | 2010-03-09 | 31.344 | 82,006 | -3,681 | 0.03% | 2,570,423 |
| 2010-03-10 | 2010-03-08 | 31.687 | 85,687 | -1,022 | 0.03% | 2,715,131 |
| 2010-03-09 | 2010-03-05 | 31.149 | 86,709 | -1,432 | 0.03% | 2,700,875 |
| 2010-03-04 | 2010-03-02 | 30.317 | 88,141 | +2,045 | 0.03% | 2,672,210 |
| 2010-03-03 | 2010-03-01 | 30.953 | 86,096 | -8,180 | 0.03% | 2,664,941 |
| 2010-03-01 | 2010-02-25 | 29.388 | 94,276 | -4,090 | 0.04% | 2,770,617 |
| 2010-02-25 | 2010-02-23 | 30.220 | 98,366 | +4,090 | 0.04% | 2,972,586 |
| 2010-02-23 | 2010-02-19 | 29.584 | 94,276 | -2,249 | 0.04% | 2,789,057 |
| 2010-02-19 | 2010-02-17 | 30.415 | 96,525 | +9,407 | 0.04% | 2,935,831 |
| 2010-02-18 | 2010-02-12 | 30.611 | 87,118 | -2,045 | 0.03% | 2,666,755 |
| 2010-02-12 | 2010-02-10 | 29.193 | 89,163 | -2,045 | 0.03% | 2,602,915 |
| 2010-02-11 | 2010-02-09 | 28.606 | 91,208 | -1,227 | 0.03% | 2,609,094 |
| 2010-02-10 | 2010-02-08 | 28.166 | 92,435 | +2,249 | 0.03% | 2,603,514 |
| 2010-02-09 | 2010-02-05 | 28.704 | 90,186 | +2,659 | 0.03% | 2,588,679 |
| 2010-02-08 | 2010-02-04 | 30.269 | 87,527 | -2,045 | 0.03% | 2,649,315 |
| 2010-02-05 | 2010-02-03 | 30.904 | 89,572 | +3,067 | 0.03% | 2,768,154 |
| 2010-02-04 | 2010-02-02 | 30.806 | 86,505 | -4,090 | 0.03% | 2,664,911 |
| 2010-02-02 | 2010-01-29 | 29.682 | 90,595 | +2,045 | 0.03% | 2,689,019 |
| 2010-02-01 | 2010-01-28 | 30.317 | 88,550 | -409 | 0.03% | 2,684,610 |
| 2010-01-27 | 2010-01-25 | 31.491 | 88,959 | +4,704 | 0.03% | 2,801,410 |
| 2010-01-21 | 2010-01-19 | 32.518 | 84,255 | -14,520 | 0.03% | 2,739,796 |
| 2010-01-20 | 2010-01-18 | 32.078 | 98,775 | +10,430 | 0.04% | 3,168,486 |
| 2010-01-19 | 2010-01-15 | 32.567 | 88,345 | +2,045 | 0.03% | 2,877,114 |
| 2010-01-15 | 2010-01-13 | 31.833 | 86,300 | +1,022 | 0.03% | 2,747,215 |
| 2010-01-13 | 2010-01-11 | 33.105 | 85,278 | -2,863 | 0.03% | 2,823,102 |
| 2010-01-12 | 2010-01-08 | 32.762 | 88,141 | -9,407 | 0.03% | 2,887,711 |
| 2010-01-11 | 2010-01-07 | 32.811 | 97,548 | -5,112 | 0.04% | 3,200,677 |
| 2010-01-08 | 2010-01-06 | 32.078 | 102,660 | -5,522 | 0.04% | 3,293,108 |
| 2010-01-07 | 2010-01-05 | 31.344 | 108,182 | -6,135 | 0.04% | 3,390,892 |
| 2010-01-06 | 2010-01-04 | 30.366 | 114,317 | +4,090 | 0.04% | 3,471,389 |
| 2010-01-04 | 2009-12-29 | 30.220 | 110,227 | +2,045 | 0.04% | 3,331,021 |
| 2009-12-28 | 2009-12-22 | 29.339 | 108,182 | +3,681 | 0.04% | 3,174,002 |
| 2009-12-23 | 2009-12-21 | 29.437 | 104,501 | +1,432 | 0.04% | 3,076,223 |
| 2009-12-22 | 2009-12-18 | 29.633 | 103,069 | +2,249 | 0.04% | 3,054,229 |
| 2009-12-21 | 2009-12-17 | 29.731 | 100,820 | +1,023 | 0.04% | 2,997,445 |
| 2009-12-18 | 2009-12-16 | 30.122 | 99,797 | -614 | 0.04% | 3,006,070 |
| 2009-12-16 | 2009-12-14 | 30.806 | 100,411 | -3,272 | 0.04% | 3,093,305 |
| 2009-12-15 | 2009-12-11 | 30.660 | 103,683 | +2,045 | 0.04% | 3,178,894 |
| 2009-12-14 | 2009-12-10 | 30.562 | 101,638 | +3,272 | 0.04% | 3,106,255 |
| 2009-12-11 | 2009-12-09 | 30.513 | 98,366 | +7,158 | 0.04% | 3,001,446 |
| 2009-12-08 | 2009-12-04 | 31.980 | 91,208 | -1,023 | 0.03% | 2,916,833 |
| 2009-12-07 | 2009-12-03 | 31.833 | 92,231 | +2,045 | 0.03% | 2,936,019 |
| 2009-12-04 | 2009-12-02 | 31.589 | 90,186 | +5,317 | 0.03% | 2,848,870 |
| 2009-12-03 | 2009-12-01 | 31.247 | 84,869 | -2,045 | 0.03% | 2,651,862 |
| 2009-12-01 | 2009-11-27 | 30.073 | 86,914 | +1,841 | 0.03% | 2,613,760 |
| 2009-11-30 | 2009-11-26 | 31.393 | 85,073 | -1,636 | 0.03% | 2,670,716 |
| 2009-11-25 | 2009-11-23 | 32.273 | 86,709 | +4,703 | 0.03% | 2,798,395 |
| 2009-11-24 | 2009-11-20 | 32.176 | 82,006 | +2,045 | 0.03% | 2,638,593 |
| 2009-11-20 | 2009-11-18 | 33.154 | 79,961 | -2,045 | 0.03% | 2,650,995 |
| 2009-11-19 | 2009-11-17 | 33.105 | 82,006 | -104,296 | 0.03% | 2,714,784 |
| 2009-11-18 | 2009-11-16 | 33.594 | 186,302 | +104,501 | 0.07% | 6,258,571 |
| 2009-11-17 | 2009-11-13 | 32.078 | 81,801 | +1,227 | 0.03% | 2,623,997 |
| 2009-11-13 | 2009-11-11 | 31.833 | 80,574 | -7,771 | 0.03% | 2,564,938 |
| 2009-11-12 | 2009-11-10 | 31.931 | 88,345 | -69,940 | 0.03% | 2,820,954 |
| 2009-11-11 | 2009-11-09 | 32.518 | 158,285 | +73,621 | 0.06% | 5,147,097 |
| 2009-11-10 | 2009-11-06 | 31.540 | 84,664 | +613 | 0.03% | 2,670,296 |
| 2009-11-09 | 2009-11-05 | 31.198 | 84,051 | +1,023 | 0.03% | 2,622,192 |
| 2009-11-02 | 2009-10-29 | 31.100 | 83,028 | +6,135 | 0.03% | 2,582,157 |
| 2009-10-30 | 2009-10-28 | 31.833 | 76,893 | +2,659 | 0.03% | 2,447,759 |
| 2009-10-29 | 2009-10-27 | 32.762 | 74,234 | +1,431 | 0.03% | 2,432,084 |
| 2009-10-28 | 2009-10-23 | 33.740 | 72,803 | -4,090 | 0.03% | 2,456,401 |
| 2009-10-27 | 2009-10-22 | 33.251 | 76,893 | +2,045 | 0.03% | 2,556,799 |
| 2009-10-23 | 2009-10-21 | 33.545 | 74,848 | +2,045 | 0.03% | 2,510,760 |
| 2009-10-21 | 2009-10-19 | 32.420 | 72,803 | +205 | 0.03% | 2,360,281 |
| 2009-10-19 | 2009-10-15 | 32.371 | 72,598 | -5,113 | 0.03% | 2,350,085 |
| 2009-10-16 | 2009-10-14 | 32.225 | 77,711 | +2,045 | 0.03% | 2,504,199 |
| 2009-10-14 | 2009-10-12 | 31.491 | 75,666 | -31,698 | 0.03% | 2,382,800 |
| 2009-10-13 | 2009-10-09 | 32.567 | 107,364 | -204 | 0.04% | 3,496,502 |
| 2009-10-09 | 2009-10-07 | 32.518 | 107,568 | +8,589 | 0.04% | 3,497,886 |
| 2009-10-08 | 2009-10-06 | 31.149 | 98,979 | +19,427 | 0.04% | 3,083,070 |
| 2009-10-06 | 2009-10-02 | 29.193 | 79,552 | +614 | 0.03% | 2,322,343 |
| 2009-09-29 | 2009-09-25 | 31.393 | 78,938 | +2,249 | 0.03% | 2,478,118 |
| 2009-09-28 | 2009-09-24 | 31.736 | 76,689 | +4,500 | 0.03% | 2,433,765 |
| 2009-09-23 | 2009-09-21 | 33.056 | 72,189 | +204 | 0.03% | 2,386,265 |
| 2009-09-22 | 2009-09-18 | 33.838 | 71,985 | -14,315 | 0.03% | 2,435,841 |
| 2009-09-21 | 2009-09-17 | 33.691 | 86,300 | -8,180 | 0.03% | 2,907,575 |
| 2009-09-18 | 2009-09-16 | 33.202 | 94,480 | +3,681 | 0.04% | 3,136,972 |
| 2009-09-17 | 2009-09-15 | 31.638 | 90,799 | +2,045 | 0.03% | 2,872,673 |
| 2009-09-16 | 2009-09-14 | 30.415 | 88,754 | -1,227 | 0.03% | 2,699,475 |
| 2009-09-15 | 2009-09-11 | 31.442 | 89,981 | +1,227 | 0.03% | 2,829,194 |
| 2009-09-14 | 2009-09-10 | 31.540 | 88,754 | -2,045 | 0.03% | 2,799,294 |
| 2009-09-11 | 2009-09-09 | 31.736 | 90,799 | -30,676 | 0.03% | 2,881,553 |
| 2009-09-10 | 2009-09-08 | 32.469 | 121,475 | +26,586 | 0.05% | 3,944,173 |
| 2009-09-08 | 2009-09-04 | 30.953 | 94,889 | +2,045 | 0.04% | 2,937,112 |
| 2009-09-07 | 2009-09-03 | 29.828 | 92,844 | -2,045 | 0.03% | 2,769,393 |
| 2009-09-04 | 2009-09-02 | 28.606 | 94,889 | -409 | 0.04% | 2,714,393 |
| 2009-09-02 | 2009-08-31 | 28.313 | 95,298 | +4,090 | 0.04% | 2,698,132 |
| 2009-08-31 | 2009-08-27 | 30.317 | 91,208 | +2,045 | 0.03% | 2,765,194 |
| 2009-08-28 | 2009-08-26 | 31.784 | 89,163 | -2,250 | 0.03% | 2,833,994 |
| 2009-08-27 | 2009-08-25 | 32.176 | 91,413 | +3,068 | 0.03% | 2,941,269 |
| 2009-08-26 | 2009-08-24 | 31.882 | 88,345 | -818 | 0.03% | 2,816,634 |
| 2009-08-25 | 2009-08-21 | 31.736 | 89,163 | -614 | 0.03% | 2,829,634 |
| 2009-08-24 | 2009-08-20 | 31.540 | 89,777 | +409 | 0.03% | 2,831,560 |
| 2009-08-21 | 2009-08-19 | 30.122 | 89,368 | -3,067 | 0.03% | 2,691,929 |
| 2009-08-20 | 2009-08-18 | 31.784 | 92,435 | +4,090 | 0.03% | 2,937,993 |
| 2009-08-19 | 2009-08-17 | 31.687 | 88,345 | +8,180 | 0.03% | 2,799,354 |
| 2009-08-18 | 2009-08-14 | 34.669 | 80,165 | -19,223 | 0.03% | 2,779,278 |
| 2009-08-17 | 2009-08-13 | 34.180 | 99,388 | +19,427 | 0.04% | 3,397,129 |
| 2009-08-14 | 2009-08-12 | 33.691 | 79,961 | +409 | 0.03% | 2,694,005 |
| 2009-08-13 | 2009-08-11 | 35.256 | 79,552 | -1,227 | 0.03% | 2,804,706 |
| 2009-08-12 | 2009-08-10 | 35.452 | 80,779 | -11,861 | 0.03% | 2,863,765 |
| 2009-08-11 | 2009-08-07 | 33.985 | 92,640 | +11,452 | 0.03% | 3,148,359 |
| 2009-08-10 | 2009-08-06 | 36.674 | 81,188 | +2,250 | 0.03% | 2,977,515 |
| 2009-08-07 | 2009-08-05 | 36.772 | 78,938 | +2,045 | 0.03% | 2,902,718 |
| 2009-08-06 | 2009-08-04 | 37.457 | 76,893 | -2,454 | 0.03% | 2,880,159 |
| 2009-08-05 | 2009-08-03 | 36.968 | 79,347 | -3,068 | 0.03% | 2,933,278 |
| 2009-08-04 | 2009-07-31 | 34.718 | 82,415 | -6,544 | 0.03% | 2,861,314 |
| 2009-08-03 | 2009-07-30 | 33.740 | 88,959 | +8,180 | 0.03% | 3,001,511 |
| 2009-07-31 | 2009-07-29 | 34.523 | 80,779 | +3,068 | 0.03% | 2,788,715 |
| 2009-07-30 | 2009-07-28 | 35.110 | 77,711 | -3,681 | 0.03% | 2,728,399 |
| 2009-07-29 | 2009-07-27 | 33.202 | 81,392 | -4,908 | 0.03% | 2,702,417 |
| 2009-07-28 | 2009-07-24 | 29.633 | 86,300 | +409 | 0.03% | 2,557,316 |
| 2009-07-27 | 2009-07-23 | 29.144 | 85,891 | -1,432 | 0.03% | 2,503,196 |
| 2009-07-23 | 2009-07-21 | 28.313 | 87,323 | -3,067 | 0.03% | 2,472,340 |
| 2009-07-22 | 2009-07-20 | 27.872 | 90,390 | -614 | 0.03% | 2,519,394 |
| 2009-07-21 | 2009-07-17 | 26.895 | 91,004 | -4,499 | 0.03% | 2,447,508 |
| 2009-07-20 | 2009-07-16 | 27.286 | 95,503 | +7,567 | 0.04% | 2,605,866 |
| 2009-07-16 | 2009-07-14 | 26.014 | 87,936 | -4,295 | 0.03% | 2,287,596 |
| 2009-07-15 | 2009-07-13 | 25.085 | 92,231 | +4,908 | 0.03% | 2,313,637 |
| 2009-07-13 | 2009-07-09 | 26.503 | 87,323 | -8,998 | 0.03% | 2,314,349 |
| 2009-07-10 | 2009-07-08 | 25.672 | 96,321 | +8,180 | 0.04% | 2,472,756 |
| 2009-07-09 | 2009-07-07 | 26.259 | 88,141 | +6,135 | 0.03% | 2,314,479 |
| 2009-07-08 | 2009-07-06 | 27.041 | 82,006 | -12,270 | 0.03% | 2,217,541 |
| 2009-07-07 | 2009-07-03 | 27.628 | 94,276 | +8,180 | 0.04% | 2,604,657 |
| 2009-07-06 | 2009-07-02 | 27.824 | 86,096 | -4,090 | 0.03% | 2,395,500 |
| 2009-07-03 | 2009-06-30 | 27.335 | 90,186 | +3,681 | 0.03% | 2,465,198 |
| 2009-07-02 | 2009-06-29 | 26.552 | 86,505 | -818 | 0.03% | 2,296,899 |
| 2009-06-30 | 2009-06-26 | 27.286 | 87,323 | -2,249 | 0.03% | 2,382,669 |
| 2009-06-29 | 2009-06-25 | 26.063 | 89,572 | -2,045 | 0.03% | 2,334,535 |
| 2009-06-26 | 2009-06-24 | 25.819 | 91,617 | +1,022 | 0.03% | 2,365,434 |
| 2009-06-25 | 2009-06-23 | 25.036 | 90,595 | -613 | 0.03% | 2,268,167 |
| 2009-06-23 | 2009-06-19 | 26.014 | 91,208 | -1,023 | 0.03% | 2,372,714 |
| 2009-06-19 | 2009-06-17 | 26.650 | 92,231 | -3,067 | 0.03% | 2,457,957 |
| 2009-06-18 | 2009-06-16 | 26.943 | 95,298 | +4,090 | 0.04% | 2,567,653 |
| 2009-06-16 | 2009-06-12 | 29.633 | 91,208 | +2,863 | 0.03% | 2,702,754 |
| 2009-06-15 | 2009-06-11 | 29.682 | 88,345 | -818 | 0.03% | 2,622,235 |
| 2009-06-11 | 2009-06-09 | 28.068 | 89,163 | -12,270 | 0.03% | 2,502,635 |
| 2009-06-10 | 2009-06-08 | 29.046 | 101,433 | +11,043 | 0.04% | 2,946,230 |
| 2009-06-09 | 2009-06-05 | 29.975 | 90,390 | -7,771 | 0.03% | 2,709,454 |
| 2009-06-08 | 2009-06-04 | 29.780 | 98,161 | +5,930 | 0.04% | 2,923,191 |
| 2009-06-05 | 2009-06-03 | 29.388 | 92,231 | -13,497 | 0.03% | 2,710,518 |
| 2009-06-04 | 2009-06-02 | 27.872 | 105,728 | +15,747 | 0.04% | 2,946,903 |
| 2009-06-03 | 2009-06-01 | 27.921 | 89,981 | -20,246 | 0.03% | 2,512,395 |
| 2009-06-02 | 2009-05-29 | 25.232 | 110,227 | -2,045 | 0.04% | 2,781,241 |
| 2009-06-01 | 2009-05-27 | 24.743 | 112,272 | +614 | 0.04% | 2,777,940 |
| 2009-05-29 | 2009-05-26 | 24.058 | 111,658 | +818 | 0.04% | 2,686,308 |
| 2009-05-27 | 2009-05-25 | 24.254 | 110,840 | -3,068 | 0.04% | 2,688,309 |
| 2009-05-26 | 2009-05-22 | 23.520 | 113,908 | +6,340 | 0.04% | 2,679,170 |
| 2009-05-25 | 2009-05-21 | 24.450 | 107,568 | +1,227 | 0.04% | 2,629,990 |
| 2009-05-22 | 2009-05-20 | 25.085 | 106,341 | -55,216 | 0.04% | 2,667,590 |
| 2009-05-21 | 2009-05-19 | 24.450 | 161,557 | +44,990 | 0.06% | 3,949,996 |
| 2009-05-20 | 2009-05-18 | 22.689 | 116,567 | -1,227 | 0.04% | 2,644,810 |
| 2009-05-19 | 2009-05-15 | 21.907 | 117,794 | +8,181 | 0.04% | 2,580,490 |
| 2009-05-18 | 2009-05-14 | 21.516 | 109,613 | +2,045 | 0.04% | 2,358,390 |
| 2009-05-15 | 2009-05-13 | 22.689 | 107,568 | -13,293 | 0.04% | 2,440,630 |
| 2009-05-14 | 2009-05-12 | 22.445 | 120,861 | +2,045 | 0.05% | 2,712,688 |
| 2009-05-13 | 2009-05-11 | 22.591 | 118,816 | +8,180 | 0.04% | 2,684,218 |
| 2009-05-11 | 2009-05-07 | 22.787 | 110,636 | -4,090 | 0.04% | 2,521,061 |
| 2009-05-08 | 2009-05-06 | 23.520 | 114,726 | -19,428 | 0.04% | 2,698,409 |
| 2009-05-07 | 2009-05-05 | 22.494 | 134,154 | -80,778 | 0.05% | 3,017,605 |
| 2009-05-06 | 2009-05-04 | 20.733 | 214,932 | +35,583 | 0.08% | 4,456,233 |
| 2009-05-05 | 2009-04-30 | 19.266 | 179,349 | +31,903 | 0.07% | 3,455,382 |
| 2009-05-04 | 2009-04-29 | 18.582 | 147,446 | -8,181 | 0.05% | 2,739,791 |
| 2009-04-30 | 2009-04-28 | 19.697 | 155,627 | +6,136 | 0.06% | 3,065,444 |
| 2009-04-29 | 2009-04-27 | 20.108 | 149,491 | +20,629 | 0.06% | 3,005,926 |
| 2009-04-28 | 2009-04-24 | 21.339 | 128,862 | +3,899 | 0.05% | 2,749,764 |
| 2009-04-27 | 2009-04-23 | 21.134 | 124,963 | -16,376 | 0.05% | 2,640,924 |
| 2009-04-24 | 2009-04-22 | 20.416 | 141,339 | -14,426 | 0.06% | 2,885,508 |
| 2009-04-23 | 2009-04-21 | 21.236 | 155,765 | +27,683 | 0.06% | 3,307,862 |
| 2009-04-22 | 2009-04-20 | 21.954 | 128,082 | -3,899 | 0.05% | 2,811,959 |
| 2009-04-21 | 2009-04-17 | 21.339 | 131,981 | -1,560 | 0.05% | 2,816,320 |
| 2009-04-20 | 2009-04-16 | 22.211 | 133,541 | +1,950 | 0.05% | 2,966,058 |
| 2009-04-17 | 2009-04-15 | 23.288 | 131,591 | -8,578 | 0.05% | 3,064,497 |
| 2009-04-16 | 2009-04-14 | 22.057 | 140,169 | +7,798 | 0.05% | 3,091,702 |
| 2009-04-15 | 2009-04-09 | 20.056 | 132,371 | -18,130 | 0.05% | 2,654,892 |
| 2009-04-14 | 2009-04-08 | 19.390 | 150,501 | +5,848 | 0.06% | 2,918,155 |
| 2009-04-09 | 2009-04-07 | 20.108 | 144,653 | +23,394 | 0.06% | 2,908,645 |
| 2009-04-08 | 2009-04-06 | 20.467 | 121,259 | -17,350 | 0.05% | 2,481,784 |
| 2009-04-07 | 2009-04-03 | 20.159 | 138,609 | +390 | 0.05% | 2,794,224 |
| 2009-04-06 | 2009-04-02 | 19.749 | 138,219 | -585 | 0.05% | 2,729,642 |
| 2009-04-03 | 2009-04-01 | 18.620 | 138,804 | -26,513 | 0.05% | 2,584,555 |
| 2009-04-02 | 2009-03-31 | 17.748 | 165,317 | +11,697 | 0.06% | 2,934,072 |
| 2009-04-01 | 2009-03-30 | 17.902 | 153,620 | +15,596 | 0.06% | 2,750,112 |
| 2009-03-31 | 2009-03-27 | 19.903 | 138,024 | +21,444 | 0.05% | 2,747,031 |
| 2009-03-30 | 2009-03-26 | 20.416 | 116,580 | -93,576 | 0.05% | 2,380,040 |
| 2009-03-27 | 2009-03-25 | 19.697 | 210,156 | +118,335 | 0.08% | 4,139,522 |
| 2009-03-26 | 2009-03-24 | 19.492 | 91,821 | +2,534 | 0.04% | 1,789,793 |
| 2009-03-25 | 2009-03-23 | 19.851 | 89,287 | -47,178 | 0.03% | 1,772,460 |
| 2009-03-24 | 2009-03-20 | 17.081 | 136,465 | -3,119 | 0.05% | 2,331,002 |
| 2009-03-23 | 2009-03-19 | 17.235 | 139,584 | +7,798 | 0.05% | 2,405,759 |
| 2009-03-20 | 2009-03-18 | 16.722 | 131,786 | +21,444 | 0.05% | 2,203,759 |
| 2009-03-19 | 2009-03-17 | 16.927 | 110,342 | -17,545 | 0.04% | 1,867,807 |
| 2009-03-18 | 2009-03-16 | 17.389 | 127,887 | +15,596 | 0.05% | 2,223,839 |
| 2009-03-17 | 2009-03-13 | 16.107 | 112,291 | -2,145 | 0.04% | 1,808,639 |
| 2009-03-16 | 2009-03-12 | 15.645 | 114,436 | -1,949 | 0.04% | 1,790,357 |
| 2009-03-13 | 2009-03-11 | 15.748 | 116,385 | -5,849 | 0.05% | 1,832,789 |
| 2009-03-12 | 2009-03-10 | 15.389 | 122,234 | +1,950 | 0.05% | 1,881,007 |
| 2009-03-11 | 2009-03-09 | 14.876 | 120,284 | -1,950 | 0.05% | 1,789,300 |
| 2009-03-10 | 2009-03-06 | 14.876 | 122,234 | +11,697 | 0.05% | 1,818,307 |
| 2009-03-09 | 2009-03-05 | 15.440 | 110,537 | -5,848 | 0.04% | 1,706,677 |
| 2009-03-06 | 2009-03-04 | 15.953 | 116,385 | +3,509 | 0.05% | 1,856,669 |
| 2009-03-05 | 2009-03-03 | 14.824 | 112,876 | +4,874 | 0.04% | 1,673,311 |
| 2009-03-03 | 2009-02-27 | 14.978 | 108,002 | -4,094 | 0.04% | 1,617,677 |
| 2009-03-02 | 2009-02-26 | 15.542 | 112,096 | -8,383 | 0.04% | 1,742,248 |
| 2009-02-27 | 2009-02-25 | 16.158 | 120,479 | +4,874 | 0.05% | 1,946,700 |
| 2009-02-26 | 2009-02-24 | 15.953 | 115,605 | +16,376 | 0.05% | 1,844,226 |
| 2009-02-25 | 2009-02-23 | 17.030 | 99,229 | -8,578 | 0.04% | 1,689,872 |
| 2009-02-24 | 2009-02-20 | 16.620 | 107,807 | -12,672 | 0.04% | 1,791,716 |
| 2009-02-20 | 2009-02-18 | 16.927 | 120,479 | +7,018 | 0.05% | 2,039,400 |
| 2009-02-19 | 2009-02-17 | 17.030 | 113,461 | +1,950 | 0.04% | 1,932,244 |
| 2009-02-18 | 2009-02-16 | 18.056 | 111,511 | +9,747 | 0.04% | 2,013,435 |
| 2009-02-17 | 2009-02-13 | 17.799 | 101,764 | -3,899 | 0.04% | 1,811,344 |
| 2009-02-13 | 2009-02-11 | 18.364 | 105,663 | -27,293 | 0.04% | 1,940,364 |
| 2009-02-12 | 2009-02-10 | 18.825 | 132,956 | +42,889 | 0.05% | 2,502,944 |
| 2009-02-10 | 2009-02-06 | 18.107 | 90,067 | -42,889 | 0.04% | 1,630,863 |
| 2009-02-09 | 2009-02-05 | 17.235 | 132,956 | +38,990 | 0.05% | 2,291,524 |
| 2009-02-06 | 2009-02-04 | 16.979 | 93,966 | +975 | 0.04% | 1,595,423 |
| 2009-02-05 | 2009-02-03 | 15.953 | 92,991 | -11,697 | 0.04% | 1,483,469 |
| 2009-02-04 | 2009-02-02 | 15.594 | 104,688 | +9,747 | 0.04% | 1,632,479 |
| 2009-02-03 | 2009-01-30 | 16.466 | 94,941 | +390 | 0.04% | 1,563,277 |
| 2009-02-02 | 2009-01-29 | 15.183 | 94,551 | -5,848 | 0.04% | 1,435,605 |
| 2009-01-30 | 2009-01-23 | 14.363 | 100,399 | +1,559 | 0.04% | 1,441,998 |
| 2009-01-29 | 2009-01-22 | 15.337 | 98,840 | +1,950 | 0.04% | 1,515,937 |
| 2009-01-23 | 2009-01-21 | 15.389 | 96,890 | -1,950 | 0.04% | 1,490,999 |
| 2009-01-21 | 2009-01-19 | 16.722 | 98,840 | -2,924 | 0.04% | 1,652,827 |
| 2009-01-20 | 2009-01-16 | 16.004 | 101,764 | +3,509 | 0.04% | 1,628,643 |
| 2009-01-16 | 2009-01-14 | 16.671 | 98,255 | +1,755 | 0.04% | 1,638,005 |
| 2009-01-14 | 2009-01-12 | 17.338 | 96,500 | -780 | 0.04% | 1,673,097 |
| 2009-01-13 | 2009-01-09 | 18.774 | 97,280 | -5,848 | 0.04% | 1,826,341 |
| 2009-01-12 | 2009-01-08 | 18.466 | 103,128 | -3,899 | 0.04% | 1,904,392 |
| 2009-01-09 | 2009-01-07 | 19.903 | 107,027 | -975 | 0.04% | 2,130,111 |
| 2009-01-08 | 2009-01-06 | 20.569 | 108,002 | +390 | 0.04% | 2,221,536 |
| 2009-01-07 | 2009-01-05 | 20.364 | 107,612 | +12,476 | 0.04% | 2,191,434 |
| 2009-01-06 | 2009-01-02 | 19.287 | 95,136 | -9,942 | 0.04% | 1,834,890 |
| 2009-01-02 | 2008-12-29 | 17.953 | 105,078 | +4,289 | 0.04% | 1,886,501 |
| 2008-12-30 | 2008-12-24 | 17.697 | 100,789 | -1,950 | 0.04% | 1,783,649 |
| 2008-12-29 | 2008-12-22 | 18.466 | 102,739 | -13,646 | 0.04% | 1,897,208 |
| 2008-12-23 | 2008-12-19 | 19.441 | 116,385 | +26,123 | 0.05% | 2,262,629 |
| 2008-12-22 | 2008-12-18 | 20.313 | 90,262 | -7,603 | 0.04% | 1,833,485 |
| 2008-12-17 | 2008-12-15 | 17.184 | 97,865 | -13,061 | 0.04% | 1,681,703 |
| 2008-12-16 | 2008-12-12 | 17.081 | 110,926 | +15,011 | 0.04% | 1,894,762 |
| 2008-12-15 | 2008-12-11 | 18.979 | 95,915 | -15,596 | 0.04% | 1,820,394 |
| 2008-12-12 | 2008-12-10 | 18.466 | 111,511 | -2,145 | 0.04% | 2,059,195 |
| 2008-12-11 | 2008-12-09 | 16.363 | 113,656 | -76,030 | 0.04% | 1,859,774 |
| 2008-12-10 | 2008-12-08 | 15.696 | 189,686 | +63,748 | 0.07% | 2,977,377 |
| 2008-12-09 | 2008-12-05 | 14.619 | 125,938 | -40,939 | 0.05% | 1,841,106 |
| 2008-12-08 | 2008-12-04 | 13.747 | 166,877 | +3,899 | 0.07% | 2,294,079 |
| 2008-12-05 | 2008-12-03 | 14.004 | 162,978 | -3,899 | 0.06% | 2,282,279 |
| 2008-12-04 | 2008-12-02 | 13.593 | 166,877 | +7,798 | 0.07% | 2,268,400 |
| 2008-12-03 | 2008-12-01 | 14.876 | 159,079 | -5,849 | 0.06% | 2,366,399 |
| 2008-12-02 | 2008-11-28 | 14.517 | 164,928 | +33,922 | 0.06% | 2,394,187 |
| 2008-12-01 | 2008-11-27 | 13.798 | 131,006 | +3,119 | 0.05% | 1,807,676 |
| 2008-11-27 | 2008-11-25 | 12.670 | 127,887 | +195 | 0.05% | 1,620,319 |
| 2008-11-26 | 2008-11-24 | 12.054 | 127,692 | -195 | 0.05% | 1,539,248 |
| 2008-11-24 | 2008-11-20 | 11.695 | 127,887 | -7,798 | 0.05% | 1,495,679 |
| 2008-11-21 | 2008-11-19 | 12.824 | 135,685 | -1,950 | 0.05% | 1,739,999 |
| 2008-11-20 | 2008-11-18 | 12.721 | 137,635 | +2,925 | 0.05% | 1,750,886 |
| 2008-11-19 | 2008-11-17 | 14.209 | 134,710 | -1,950 | 0.05% | 1,914,065 |
| 2008-11-18 | 2008-11-14 | 14.363 | 136,660 | -6,823 | 0.05% | 1,962,803 |
| 2008-11-17 | 2008-11-13 | 13.901 | 143,483 | +9,747 | 0.06% | 1,994,559 |
| 2008-11-14 | 2008-11-12 | 14.876 | 133,736 | +13,647 | 0.05% | 1,989,406 |
| 2008-11-13 | 2008-11-11 | 14.722 | 120,089 | -5,849 | 0.05% | 1,767,919 |
| 2008-11-12 | 2008-11-10 | 15.748 | 125,938 | +19,495 | 0.05% | 1,983,227 |
| 2008-11-11 | 2008-11-07 | 14.157 | 106,443 | -1,949 | 0.04% | 1,506,966 |
| 2008-11-10 | 2008-11-06 | 13.645 | 108,392 | +13,646 | 0.04% | 1,478,959 |
| 2008-11-07 | 2008-11-05 | 15.132 | 94,746 | -12,671 | 0.04% | 1,433,706 |
| 2008-11-06 | 2008-11-04 | 13.337 | 107,417 | -4,874 | 0.04% | 1,432,595 |
| 2008-11-05 | 2008-11-03 | 12.208 | 112,291 | -3,119 | 0.04% | 1,370,879 |
| 2008-11-04 | 2008-10-31 | 12.003 | 115,410 | +1,949 | 0.05% | 1,385,277 |
| 2008-11-03 | 2008-10-30 | 11.285 | 113,461 | +10,917 | 0.04% | 1,280,402 |
| 2008-10-31 | 2008-10-29 | 8.002 | 102,544 | +1,950 | 0.04% | 820,563 |
| 2008-10-30 | 2008-10-28 | 8.361 | 100,594 | -3,899 | 0.04% | 841,079 |
| 2008-10-28 | 2008-10-24 | 9.387 | 104,493 | -975 | 0.04% | 980,879 |
| 2008-10-24 | 2008-10-22 | 10.926 | 105,468 | -2,339 | 0.04% | 1,152,332 |
| 2008-10-23 | 2008-10-21 | 12.003 | 107,807 | -195 | 0.04% | 1,294,017 |
| 2008-10-22 | 2008-10-20 | 12.824 | 108,002 | -1,755 | 0.04% | 1,384,998 |
| 2008-10-20 | 2008-10-16 | 12.311 | 109,757 | +975 | 0.04% | 1,351,203 |
| 2008-10-17 | 2008-10-15 | 13.593 | 108,782 | +5,654 | 0.04% | 1,478,700 |
| 2008-10-16 | 2008-10-14 | 14.876 | 103,128 | -15,012 | 0.04% | 1,534,093 |
| 2008-10-15 | 2008-10-13 | 13.798 | 118,140 | +4,874 | 0.05% | 1,630,146 |
| 2008-10-14 | 2008-10-10 | 13.285 | 113,266 | +7,018 | 0.04% | 1,504,792 |
| 2008-10-10 | 2008-10-08 | 15.081 | 106,248 | -1,559 | 0.04% | 1,602,305 |
| 2008-10-09 | 2008-10-06 | 16.568 | 107,807 | +2,534 | 0.04% | 1,786,186 |
| 2008-10-08 | 2008-10-03 | 17.851 | 105,273 | -8,773 | 0.04% | 1,879,202 |
| 2008-10-06 | 2008-10-02 | 18.364 | 114,046 | +6,239 | 0.04% | 2,094,307 |
| 2008-10-03 | 2008-09-30 | 17.338 | 107,807 | +1,949 | 0.04% | 1,869,136 |
| 2008-10-02 | 2008-09-29 | 17.748 | 105,858 | +3,899 | 0.04% | 1,878,785 |
| 2008-09-30 | 2008-09-26 | 19.903 | 101,959 | +2,340 | 0.04% | 2,029,245 |
| 2008-09-29 | 2008-09-25 | 20.518 | 99,619 | -2,340 | 0.04% | 2,043,993 |
| 2008-09-26 | 2008-09-24 | 20.518 | 101,959 | +2,340 | 0.04% | 2,092,005 |
| 2008-09-24 | 2008-09-22 | 21.441 | 99,619 | -10,138 | 0.04% | 2,135,972 |
| 2008-09-23 | 2008-09-19 | 19.492 | 109,757 | +6,629 | 0.04% | 2,139,405 |
| 2008-09-18 | 2008-09-16 | 17.953 | 103,128 | +389 | 0.04% | 1,851,492 |
| 2008-09-17 | 2008-09-12 | 20.108 | 102,739 | -12,086 | 0.04% | 2,065,849 |
| 2008-09-16 | 2008-09-11 | 20.159 | 114,825 | +779 | 0.04% | 2,314,761 |
| 2008-09-12 | 2008-09-10 | 21.749 | 114,046 | +975 | 0.04% | 2,480,408 |
| 2008-09-11 | 2008-09-09 | 23.391 | 113,071 | +5,264 | 0.04% | 2,644,803 |
| 2008-09-10 | 2008-09-08 | 25.083 | 107,807 | -6,239 | 0.04% | 2,704,164 |
| 2008-09-09 | 2008-09-05 | 24.468 | 114,046 | -1,949 | 0.04% | 2,790,459 |
| 2008-09-08 | 2008-09-04 | 24.417 | 115,995 | +1,949 | 0.05% | 2,832,197 |
| 2008-09-05 | 2008-09-03 | 24.622 | 114,046 | +5,654 | 0.04% | 2,808,009 |
| 2008-09-04 | 2008-09-02 | 25.648 | 108,392 | -780 | 0.04% | 2,779,998 |
| 2008-09-03 | 2008-09-01 | 26.417 | 109,172 | +7,603 | 0.04% | 2,884,003 |
| 2008-09-02 | 2008-08-29 | 26.366 | 101,569 | +2,729 | 0.04% | 2,677,944 |
| 2008-09-01 | 2008-08-28 | 25.391 | 98,840 | +1,365 | 0.04% | 2,509,661 |
| 2008-08-27 | 2008-08-25 | 24.263 | 97,475 | -23,979 | 0.04% | 2,365,002 |
| 2008-08-26 | 2008-08-21 | 23.339 | 121,454 | +21,445 | 0.05% | 2,834,656 |
| 2008-08-25 | 2008-08-20 | 24.211 | 100,009 | +1,364 | 0.04% | 2,421,354 |
| 2008-08-21 | 2008-08-19 | 23.339 | 98,645 | -779 | 0.04% | 2,302,309 |
| 2008-08-20 | 2008-08-18 | 24.365 | 99,424 | -1,950 | 0.04% | 2,422,490 |
| 2008-08-19 | 2008-08-15 | 25.802 | 101,374 | -975 | 0.04% | 2,615,603 |
| 2008-08-18 | 2008-08-14 | 26.827 | 102,349 | +7,603 | 0.04% | 2,745,759 |
| 2008-08-15 | 2008-08-13 | 26.161 | 94,746 | -584 | 0.04% | 2,478,610 |
| 2008-08-14 | 2008-08-12 | 25.545 | 95,330 | +6,238 | 0.04% | 2,435,208 |
| 2008-08-13 | 2008-08-11 | 24.878 | 89,092 | -2,729 | 0.03% | 2,216,448 |
| 2008-08-11 | 2008-08-07 | 27.751 | 91,821 | -1,365 | 0.04% | 2,548,100 |
| 2008-08-07 | 2008-08-04 | 31.598 | 93,186 | +975 | 0.04% | 2,944,480 |
| 2008-08-05 | 2008-08-01 | 32.470 | 92,211 | +1,949 | 0.04% | 2,994,082 |
| 2008-08-04 | 2008-07-31 | 32.829 | 90,262 | -1,949 | 0.04% | 2,963,208 |
| 2008-08-01 | 2008-07-30 | 32.880 | 92,211 | -10,722 | 0.04% | 3,031,921 |
| 2008-07-31 | 2008-07-29 | 31.854 | 102,933 | +8,967 | 0.04% | 3,278,864 |
| 2008-07-30 | 2008-07-28 | 32.111 | 93,966 | -8,773 | 0.04% | 3,017,326 |
| 2008-07-28 | 2008-07-24 | 33.855 | 102,739 | -11,697 | 0.04% | 3,478,215 |
| 2008-07-25 | 2008-07-23 | 33.034 | 114,436 | -5,848 | 0.04% | 3,780,295 |
| 2008-07-24 | 2008-07-22 | 32.265 | 120,284 | +11,697 | 0.05% | 3,880,929 |
| 2008-07-23 | 2008-07-21 | 32.162 | 108,587 | +5,264 | 0.04% | 3,492,389 |
| 2008-07-22 | 2008-07-18 | 32.162 | 103,323 | +2,339 | 0.04% | 3,323,087 |
| 2008-07-21 | 2008-07-17 | 33.598 | 100,984 | +4,874 | 0.04% | 3,392,900 |
| 2008-07-18 | 2008-07-16 | 34.111 | 96,110 | -4,874 | 0.04% | 3,278,441 |
| 2008-07-17 | 2008-07-15 | 33.855 | 100,984 | +2,924 | 0.04% | 3,418,800 |
| 2008-07-16 | 2008-07-14 | 36.163 | 98,060 | +2,535 | 0.04% | 3,546,159 |
| 2008-07-15 | 2008-07-11 | 36.625 | 95,525 | +584 | 0.04% | 3,498,585 |
| 2008-07-14 | 2008-07-10 | 35.907 | 94,941 | -4,288 | 0.04% | 3,409,016 |
| 2008-07-11 | 2008-07-09 | 35.137 | 99,229 | -18,911 | 0.04% | 3,486,634 |
| 2008-07-10 | 2008-07-08 | 33.188 | 118,140 | +12,867 | 0.05% | 3,920,834 |
| 2008-07-09 | 2008-07-07 | 34.727 | 105,273 | -11,307 | 0.04% | 3,655,804 |
| 2008-07-08 | 2008-07-04 | 32.829 | 116,580 | +195 | 0.05% | 3,827,200 |
| 2008-07-07 | 2008-07-03 | 31.854 | 116,385 | +9,553 | 0.05% | 3,707,369 |
| 2008-07-04 | 2008-07-02 | 33.598 | 106,832 | -6,044 | 0.04% | 3,589,383 |
| 2008-07-03 | 2008-06-30 | 34.163 | 112,876 | +9,748 | 0.04% | 3,856,142 |
| 2008-07-02 | 2008-06-27 | 35.035 | 103,128 | -1,170 | 0.04% | 3,613,054 |
| 2008-06-30 | 2008-06-26 | 34.829 | 104,298 | -1,950 | 0.04% | 3,632,645 |
| 2008-06-25 | 2008-06-23 | 36.317 | 106,248 | +6,434 | 0.04% | 3,858,613 |
| 2008-06-24 | 2008-06-20 | 39.600 | 99,814 | -20,665 | 0.04% | 3,952,628 |
| 2008-06-23 | 2008-06-19 | 41.447 | 120,479 | +19,885 | 0.05% | 4,993,441 |
| 2008-06-20 | 2008-06-18 | 45.037 | 100,594 | -4,874 | 0.04% | 4,530,475 |
| 2008-06-19 | 2008-06-17 | 43.242 | 105,468 | +21,055 | 0.04% | 4,560,637 |
| 2008-06-18 | 2008-06-16 | 42.780 | 84,413 | -10,528 | 0.03% | 3,611,209 |
| 2008-06-17 | 2008-06-13 | 40.421 | 94,941 | -9,747 | 0.04% | 3,837,578 |
| 2008-06-16 | 2008-06-12 | 41.600 | 104,688 | +1,949 | 0.04% | 4,355,068 |
| 2008-06-13 | 2008-06-11 | 42.113 | 102,739 | +1,950 | 0.04% | 4,326,689 |
| 2008-06-12 | 2008-06-10 | 41.806 | 100,789 | -78,955 | 0.04% | 4,213,548 |
| 2008-06-11 | 2008-06-06 | 44.524 | 179,744 | +5,264 | 0.07% | 8,002,972 |
| 2008-06-10 | 2008-06-05 | 44.063 | 174,480 | +1,949 | 0.07% | 7,688,047 |
| 2008-06-06 | 2008-06-04 | 44.627 | 172,531 | +780 | 0.07% | 7,699,519 |
| 2008-06-05 | 2008-06-03 | 45.294 | 171,751 | -780 | 0.07% | 7,779,240 |
| 2008-06-04 | 2008-06-02 | 45.653 | 172,531 | -71,936 | 0.07% | 7,876,519 |
| 2008-06-03 | 2008-05-30 | 43.960 | 244,467 | +69,597 | 0.10% | 10,746,777 |
| 2008-06-02 | 2008-05-29 | 45.191 | 174,870 | -43,279 | 0.07% | 7,902,571 |
| 2008-05-30 | 2008-05-28 | 44.986 | 218,149 | +585 | 0.09% | 9,813,637 |
| 2008-05-29 | 2008-05-27 | 46.012 | 217,564 | +69,792 | 0.09% | 10,010,521 |
| 2008-05-28 | 2008-05-26 | 44.935 | 147,772 | +975 | 0.06% | 6,640,082 |
| 2008-05-27 | 2008-05-23 | 47.397 | 146,797 | +2,144 | 0.06% | 6,957,710 |
| 2008-05-26 | 2008-05-22 | 49.859 | 144,653 | +1,755 | 0.06% | 7,212,252 |
| 2008-05-23 | 2008-05-21 | 50.987 | 142,898 | +7,798 | 0.06% | 7,286,009 |
| 2008-05-22 | 2008-05-20 | 51.398 | 135,100 | +10,527 | 0.05% | 6,943,849 |
| 2008-05-21 | 2008-05-19 | 52.116 | 124,573 | +67,843 | 0.05% | 6,492,244 |
| 2008-05-20 | 2008-05-16 | 45.909 | 56,730 | -6,434 | 0.02% | 2,604,432 |
| 2008-05-19 | 2008-05-15 | 44.473 | 63,164 | +9,358 | 0.02% | 2,809,092 |
| 2008-05-16 | 2008-05-14 | 44.268 | 53,806 | -10,722 | 0.02% | 2,381,873 |
| 2008-05-15 | 2008-05-13 | 44.063 | 64,528 | -27,293 | 0.03% | 2,843,273 |
| 2008-05-14 | 2008-05-09 | 43.550 | 91,821 | +27,293 | 0.04% | 3,998,774 |
| 2008-05-13 | 2008-05-08 | 44.576 | 64,528 | -7,603 | 0.03% | 2,876,373 |
| 2008-05-09 | 2008-05-07 | 45.345 | 72,131 | -31,387 | 0.03% | 3,270,781 |
| 2008-05-08 | 2008-05-06 | 47.705 | 103,518 | +52,831 | 0.04% | 4,938,283 |
| 2008-05-07 | 2008-05-05 | 46.781 | 50,687 | -5,848 | 0.02% | 2,371,202 |
| 2008-05-06 | 2008-05-02 | 44.473 | 56,535 | -5,069 | 0.02% | 2,514,280 |
| 2008-05-05 | 2008-04-30 | 44.473 | 61,604 | +3,509 | 0.02% | 2,739,699 |
| 2008-05-02 | 2008-04-29 | 45.782 | 58,095 | +251 | 0.02% | 2,659,723 |
| 2008-04-30 | 2008-04-28 | 45.206 | 57,844 | +1,337 | 0.02% | 2,614,901 |
| 2008-04-29 | 2008-04-25 | 46.620 | 56,507 | +3,436 | 0.02% | 2,634,380 |
| 2008-04-28 | 2008-04-24 | 48.349 | 53,071 | -4,582 | 0.02% | 2,565,932 |
| 2008-04-25 | 2008-04-23 | 45.363 | 57,653 | -3,436 | 0.02% | 2,615,327 |
| 2008-04-24 | 2008-04-22 | 43.006 | 61,089 | -9,545 | 0.02% | 2,627,195 |
| 2008-04-23 | 2008-04-21 | 40.492 | 70,634 | +1,336 | 0.03% | 2,860,089 |
| 2008-04-21 | 2008-04-17 | 39.758 | 69,298 | -3,818 | 0.03% | 2,755,172 |
| 2008-04-18 | 2008-04-16 | 38.292 | 73,116 | -2,482 | 0.03% | 2,799,729 |
| 2008-04-17 | 2008-04-15 | 38.973 | 75,598 | +3,246 | 0.03% | 2,946,249 |
| 2008-04-16 | 2008-04-14 | 38.554 | 72,352 | +8,972 | 0.03% | 2,789,424 |
| 2008-04-15 | 2008-04-11 | 40.963 | 63,380 | -382 | 0.03% | 2,596,242 |
| 2008-04-14 | 2008-04-10 | 41.120 | 63,762 | +3,818 | 0.03% | 2,621,910 |
| 2008-04-11 | 2008-04-09 | 41.854 | 59,944 | +2,100 | 0.02% | 2,508,873 |
| 2008-04-10 | 2008-04-08 | 44.525 | 57,844 | -1,527 | 0.02% | 2,575,511 |
| 2008-04-09 | 2008-04-07 | 45.730 | 59,371 | +5,345 | 0.02% | 2,715,031 |
| 2008-04-08 | 2008-04-03 | 44.525 | 54,026 | -3,245 | 0.02% | 2,405,514 |
| 2008-04-07 | 2008-04-02 | 43.163 | 57,271 | -1,145 | 0.02% | 2,471,998 |
| 2008-04-03 | 2008-04-01 | 42.692 | 58,416 | -382 | 0.02% | 2,493,880 |
| 2008-04-02 | 2008-03-31 | 44.997 | 58,798 | +6,872 | 0.02% | 2,645,708 |
| 2008-04-01 | 2008-03-28 | 47.459 | 51,926 | -382 | 0.02% | 2,464,332 |
| 2008-03-31 | 2008-03-27 | 44.211 | 52,308 | -1,718 | 0.02% | 2,312,580 |
| 2008-03-28 | 2008-03-26 | 43.268 | 54,026 | -4,963 | 0.02% | 2,337,594 |
| 2008-03-27 | 2008-03-25 | 42.011 | 58,989 | -2,673 | 0.02% | 2,478,173 |
| 2008-03-26 | 2008-03-20 | 38.973 | 61,662 | +4,391 | 0.02% | 2,403,127 |
| 2008-03-25 | 2008-03-19 | 41.015 | 57,271 | +1,527 | 0.02% | 2,348,999 |
| 2008-03-20 | 2008-03-18 | 39.549 | 55,744 | -3,818 | 0.02% | 2,204,608 |
| 2008-03-19 | 2008-03-17 | 42.325 | 59,562 | +1,718 | 0.02% | 2,520,965 |
| 2008-03-18 | 2008-03-14 | 46.201 | 57,844 | +2,482 | 0.02% | 2,672,472 |
| 2008-03-17 | 2008-03-13 | 47.406 | 55,362 | +3,245 | 0.02% | 2,624,500 |
| 2008-03-14 | 2008-03-12 | 52.068 | 52,117 | -2,672 | 0.02% | 2,713,639 |
| 2008-03-13 | 2008-03-11 | 49.763 | 54,789 | +572 | 0.02% | 2,726,485 |
| 2008-03-12 | 2008-03-10 | 50.916 | 54,217 | +2,291 | 0.02% | 2,760,501 |
| 2008-03-11 | 2008-03-07 | 52.382 | 51,926 | -1,909 | 0.02% | 2,720,014 |
| 2008-03-10 | 2008-03-06 | 53.535 | 53,835 | -191 | 0.02% | 2,882,052 |
| 2008-03-07 | 2008-03-05 | 52.592 | 54,026 | +191 | 0.02% | 2,841,337 |
| 2008-03-06 | 2008-03-04 | 55.106 | 53,835 | +1,718 | 0.02% | 2,966,652 |
| 2008-03-05 | 2008-03-03 | 57.202 | 52,117 | +1,146 | 0.02% | 2,981,180 |
| 2008-03-04 | 2008-02-29 | 58.878 | 50,971 | -1,146 | 0.02% | 3,001,067 |
| 2008-03-03 | 2008-02-28 | 58.145 | 52,117 | -381 | 0.02% | 3,030,321 |
| 2008-02-29 | 2008-02-27 | 58.983 | 52,498 | +2,099 | 0.02% | 3,096,473 |
| 2008-02-27 | 2008-02-25 | 55.211 | 50,399 | -381 | 0.02% | 2,782,587 |
| 2008-02-26 | 2008-02-22 | 56.364 | 50,780 | -54,790 | 0.02% | 2,862,142 |
| 2008-02-22 | 2008-02-20 | 58.878 | 105,570 | -5,345 | 0.04% | 6,215,743 |
| 2008-02-21 | 2008-02-19 | 57.621 | 110,915 | -58,798 | 0.04% | 6,391,005 |
| 2008-02-20 | 2008-02-18 | 54.583 | 169,713 | -4,582 | 0.07% | 9,263,371 |
| 2008-02-19 | 2008-02-15 | 53.430 | 174,295 | +191 | 0.07% | 9,312,608 |
| 2008-02-18 | 2008-02-14 | 50.392 | 174,104 | +60,135 | 0.07% | 8,773,442 |
| 2008-02-15 | 2008-02-13 | 46.201 | 113,969 | -2,482 | 0.05% | 5,265,523 |
| 2008-02-14 | 2008-02-12 | 45.416 | 116,451 | +191 | 0.05% | 5,288,695 |
| 2008-02-13 | 2008-02-11 | 44.735 | 116,260 | +1,145 | 0.05% | 5,200,851 |
| 2008-02-12 | 2008-02-06 | 47.144 | 115,115 | -3,436 | 0.05% | 5,427,010 |
| 2008-02-11 | 2008-02-04 | 50.968 | 118,551 | +2,100 | 0.05% | 6,042,328 |
| 2008-02-01 | 2008-01-30 | 46.987 | 116,451 | +1,145 | 0.05% | 5,471,695 |
| 2008-01-31 | 2008-01-29 | 51.963 | 115,306 | -5,154 | 0.05% | 5,991,696 |
| 2008-01-30 | 2008-01-28 | 53.744 | 120,460 | -1,718 | 0.05% | 6,474,056 |
| 2008-01-29 | 2008-01-25 | 58.983 | 122,178 | +12,790 | 0.05% | 7,206,388 |
| 2008-01-28 | 2008-01-24 | 52.068 | 109,388 | +2,673 | 0.04% | 5,695,637 |
| 2008-01-25 | 2008-01-23 | 54.373 | 106,715 | -2,100 | 0.04% | 5,802,418 |
| 2008-01-24 | 2008-01-22 | 51.073 | 108,815 | +3,818 | 0.04% | 5,557,502 |
| 2008-01-23 | 2008-01-21 | 62.335 | 104,997 | +955 | 0.04% | 6,545,006 |
| 2008-01-21 | 2008-01-17 | 66.002 | 104,042 | -6,109 | 0.04% | 6,866,975 |
| 2008-01-18 | 2008-01-16 | 64.011 | 110,151 | +382 | 0.04% | 7,050,921 |
| 2008-01-16 | 2008-01-14 | 73.964 | 109,769 | -382 | 0.04% | 8,118,964 |
| 2008-01-15 | 2008-01-11 | 75.012 | 110,151 | -26,345 | 0.04% | 8,262,618 |
| 2008-01-14 | 2008-01-10 | 74.278 | 136,496 | +955 | 0.05% | 10,138,702 |
| 2008-01-11 | 2008-01-09 | 72.916 | 135,541 | +6,681 | 0.05% | 9,883,167 |
| 2008-01-10 | 2008-01-08 | 70.193 | 128,860 | -191 | 0.05% | 9,045,012 |
| 2008-01-09 | 2008-01-07 | 71.450 | 129,051 | +1,146 | 0.05% | 9,220,659 |
| 2008-01-08 | 2008-01-04 | 73.335 | 127,905 | +2,100 | 0.05% | 9,379,977 |
| 2008-01-07 | 2008-01-03 | 72.602 | 125,805 | +1,909 | 0.05% | 9,133,713 |
| 2008-01-04 | 2008-01-02 | 73.755 | 123,896 | -955 | 0.05% | 9,137,895 |
| 2008-01-03 | 2007-12-31 | 74.697 | 124,851 | +3,245 | 0.05% | 9,326,050 |
| 2008-01-02 | 2007-12-27 | 76.374 | 121,606 | -954 | 0.05% | 9,287,498 |
| 2007-12-28 | 2007-12-24 | 79.307 | 122,560 | +20,808 | 0.05% | 9,719,879 |
| 2007-12-27 | 2007-12-20 | 72.812 | 101,752 | -1,145 | 0.04% | 7,408,733 |
| 2007-12-21 | 2007-12-19 | 72.183 | 102,897 | +573 | 0.04% | 7,427,423 |
| 2007-12-20 | 2007-12-18 | 73.126 | 102,324 | +1,336 | 0.04% | 7,482,542 |
| 2007-12-18 | 2007-12-14 | 78.574 | 100,988 | +2,100 | 0.04% | 7,935,006 |
| 2007-12-17 | 2007-12-13 | 78.993 | 98,888 | +2,100 | 0.04% | 7,811,441 |
| 2007-12-14 | 2007-12-12 | 81.193 | 96,788 | +6,872 | 0.04% | 7,858,496 |
| 2007-12-13 | 2007-12-11 | 83.812 | 89,916 | +2,100 | 0.04% | 7,536,040 |
| 2007-12-12 | 2007-12-10 | 85.803 | 87,816 | +1,909 | 0.04% | 7,534,835 |
| 2007-12-11 | 2007-12-07 | 89.679 | 85,907 | +1,719 | 0.03% | 7,704,040 |
| 2007-12-10 | 2007-12-06 | 92.612 | 84,188 | -764 | 0.03% | 7,796,841 |
| 2007-12-07 | 2007-12-05 | 91.355 | 84,952 | -1,145 | 0.03% | 7,760,797 |
| 2007-12-04 | 2007-11-30 | 91.146 | 86,097 | -2,291 | 0.03% | 7,847,358 |
| 2007-12-03 | 2007-11-29 | 90.098 | 88,388 | -6,109 | 0.04% | 7,963,573 |
| 2007-11-30 | 2007-11-28 | 84.022 | 94,497 | +1,336 | 0.04% | 7,939,782 |
| 2007-11-29 | 2007-11-27 | 83.288 | 93,161 | +2,864 | 0.04% | 7,759,209 |
| 2007-11-28 | 2007-11-26 | 82.345 | 90,297 | -2,100 | 0.04% | 7,435,532 |
| 2007-11-27 | 2007-11-23 | 75.745 | 92,397 | -2,482 | 0.04% | 6,998,619 |
| 2007-11-26 | 2007-11-22 | 78.574 | 94,879 | +2,291 | 0.04% | 7,454,999 |
| 2007-11-23 | 2007-11-21 | 82.031 | 92,588 | +3,627 | 0.04% | 7,595,086 |
| 2007-11-22 | 2007-11-20 | 85.698 | 88,961 | -2,100 | 0.04% | 7,623,759 |
| 2007-11-21 | 2007-11-19 | 84.441 | 91,061 | +3,818 | 0.04% | 7,689,244 |
| 2007-11-20 | 2007-11-16 | 85.698 | 87,243 | +764 | 0.03% | 7,476,530 |
| 2007-11-19 | 2007-11-15 | 89.574 | 86,479 | +954 | 0.03% | 7,746,276 |
| 2007-11-16 | 2007-11-14 | 93.765 | 85,525 | -1,336 | 0.03% | 8,019,224 |
| 2007-11-15 | 2007-11-13 | 86.745 | 86,861 | +2,482 | 0.03% | 7,534,794 |
| 2007-11-14 | 2007-11-12 | 90.307 | 84,379 | +1,336 | 0.03% | 7,620,050 |
| 2007-11-13 | 2007-11-09 | 96.698 | 83,043 | -764 | 0.03% | 8,030,100 |
| 2007-11-12 | 2007-11-08 | 96.489 | 83,807 | +955 | 0.03% | 8,086,417 |
| 2007-11-09 | 2007-11-07 | 102.041 | 82,852 | -573 | 0.03% | 8,454,310 |
| 2007-11-08 | 2007-11-06 | 97.955 | 83,425 | -2,863 | 0.03% | 8,171,919 |
| 2007-11-07 | 2007-11-05 | 95.441 | 86,288 | +41,998 | 0.03% | 8,235,405 |
| 2007-11-06 | 2007-11-02 | 101.098 | 44,290 | +9,164 | 0.02% | 4,477,640 |
| 2007-11-02 | 2007-10-31 | 105.027 | 35,126 | -18,900 | 0.01% | 3,689,175 |
| 2007-11-01 | 2007-10-30 | 106.075 | 54,026 | +22,909 | 0.02% | 5,730,784 |
| 2007-10-31 | 2007-10-29 | 106.336 | 31,117 | -1,337 | 0.01% | 3,308,872 |
| 2007-10-26 | 2007-10-24 | 94.812 | 32,454 | -763 | 0.01% | 3,077,039 |
| 2007-10-25 | 2007-10-23 | 94.603 | 33,217 | -1,527 | 0.01% | 3,142,421 |
| 2007-10-24 | 2007-10-22 | 92.298 | 34,744 | -28,063 | 0.01% | 3,206,800 |
| 2007-10-23 | 2007-10-18 | 99.527 | 62,807 | +33,790 | 0.03% | 6,250,976 |
| 2007-10-22 | 2007-10-17 | 102.774 | 29,017 | -6,873 | 0.01% | 2,982,207 |
| 2007-10-18 | 2007-10-16 | 99.108 | 35,890 | -15,845 | 0.01% | 3,556,975 |
| 2007-10-17 | 2007-10-15 | 103.403 | 51,735 | -2,482 | 0.02% | 5,349,557 |
| 2007-10-16 | 2007-10-12 | 93.450 | 54,217 | +2,482 | 0.02% | 5,066,599 |
| 2007-10-15 | 2007-10-11 | 88.841 | 51,735 | -4,963 | 0.02% | 4,596,175 |
| 2007-10-12 | 2007-10-10 | 86.431 | 56,698 | -1,718 | 0.02% | 4,900,472 |
| 2007-10-11 | 2007-10-09 | 87.374 | 58,416 | +1,909 | 0.02% | 5,104,040 |
| 2007-10-10 | 2007-10-08 | 87.793 | 56,507 | -191 | 0.02% | 4,960,923 |
| 2007-10-09 | 2007-10-05 | 89.888 | 56,698 | -7,064 | 0.02% | 5,096,491 |
| 2007-10-08 | 2007-10-04 | 84.336 | 63,762 | +3,437 | 0.03% | 5,377,421 |
| 2007-10-05 | 2007-10-03 | 87.479 | 60,325 | -10,118 | 0.02% | 5,277,157 |
| 2007-10-04 | 2007-10-02 | 91.879 | 70,443 | -7,255 | 0.03% | 6,472,226 |
| 2007-10-03 | 2007-09-28 | 89.679 | 77,698 | +1,528 | 0.03% | 6,967,866 |
| 2007-10-02 | 2007-09-27 | 89.155 | 76,170 | -2,482 | 0.03% | 6,790,937 |
| 2007-09-28 | 2007-09-25 | 89.574 | 78,652 | -19,091 | 0.03% | 7,045,180 |
| 2007-09-27 | 2007-09-24 | 94.184 | 97,743 | -33,408 | 0.04% | 9,205,801 |
| 2007-09-25 | 2007-09-21 | 91.669 | 131,151 | +54,599 | 0.05% | 12,022,530 |
| 2007-09-24 | 2007-09-20 | 86.117 | 76,552 | -8,782 | 0.03% | 6,592,415 |
| 2007-09-21 | 2007-09-19 | 85.593 | 85,334 | +191 | 0.03% | 7,303,993 |
| 2007-09-20 | 2007-09-18 | 83.707 | 85,143 | +2,482 | 0.03% | 7,127,085 |
| 2007-09-19 | 2007-09-17 | 82.764 | 82,661 | -2,673 | 0.03% | 6,841,384 |
| 2007-09-18 | 2007-09-14 | 84.022 | 85,334 | +1,527 | 0.03% | 7,169,893 |
| 2007-09-17 | 2007-09-13 | 82.869 | 83,807 | -4,199 | 0.03% | 6,945,012 |
| 2007-09-14 | 2007-09-12 | 84.441 | 88,006 | -7,446 | 0.04% | 7,431,278 |
| 2007-09-13 | 2007-09-11 | 84.650 | 95,452 | +9,736 | 0.04% | 8,080,023 |
| 2007-09-12 | 2007-09-10 | 83.602 | 85,716 | +10,882 | 0.03% | 7,166,069 |
| 2007-09-11 | 2007-09-07 | 82.345 | 74,834 | -79,416 | 0.03% | 6,162,227 |
| 2007-09-10 | 2007-09-06 | 81.926 | 154,250 | +34,172 | 0.06% | 12,637,121 |
| 2007-09-07 | 2007-09-05 | 78.993 | 120,078 | +6,109 | 0.05% | 9,485,298 |
| 2007-09-06 | 2007-09-04 | 79.726 | 113,969 | +38,180 | 0.05% | 9,086,311 |
| 2007-09-05 | 2007-09-03 | 79.202 | 75,789 | -2,100 | 0.03% | 6,002,666 |
| 2007-09-04 | 2007-08-31 | 78.259 | 77,889 | +1,909 | 0.03% | 6,095,551 |
| 2007-09-03 | 2007-08-30 | 77.107 | 75,980 | -4,009 | 0.03% | 5,858,593 |
| 2007-08-31 | 2007-08-29 | 78.259 | 79,989 | -6,299 | 0.03% | 6,259,895 |
| 2007-08-30 | 2007-08-28 | 80.145 | 86,288 | -33,408 | 0.03% | 6,915,571 |
| 2007-08-29 | 2007-08-27 | 80.669 | 119,696 | +4,963 | 0.05% | 9,655,762 |
| 2007-08-28 | 2007-08-24 | 75.117 | 114,733 | +2,864 | 0.05% | 8,618,342 |
| 2007-08-27 | 2007-08-23 | 75.431 | 111,869 | +31,308 | 0.04% | 8,438,368 |
| 2007-08-24 | 2007-08-22 | 73.021 | 80,561 | +8,590 | 0.03% | 5,882,661 |
| 2007-08-23 | 2007-08-21 | 69.669 | 71,971 | -8,781 | 0.03% | 5,014,128 |
| 2007-08-22 | 2007-08-20 | 68.935 | 80,752 | -20,045 | 0.03% | 5,566,669 |
| 2007-08-21 | 2007-08-17 | 65.478 | 100,797 | +7,827 | 0.04% | 6,599,998 |
| 2007-08-20 | 2007-08-16 | 69.669 | 92,970 | +191 | 0.04% | 6,477,101 |
| 2007-08-16 | 2007-08-14 | 79.517 | 92,779 | -764 | 0.04% | 7,377,474 |
| 2007-08-14 | 2007-08-10 | 78.259 | 93,543 | +1,146 | 0.04% | 7,320,624 |
| 2007-08-13 | 2007-08-09 | 79.936 | 92,397 | -8,591 | 0.04% | 7,385,818 |
| 2007-08-10 | 2007-08-08 | 78.993 | 100,988 | +6,682 | 0.04% | 7,977,326 |
| 2007-08-09 | 2007-08-07 | 76.478 | 94,306 | -5,918 | 0.04% | 7,212,377 |
| 2007-08-08 | 2007-08-06 | 76.374 | 100,224 | +2,672 | 0.04% | 7,654,476 |
| 2007-08-07 | 2007-08-03 | 79.831 | 97,552 | -9,545 | 0.04% | 7,787,667 |
| 2007-08-06 | 2007-08-02 | 80.669 | 107,097 | -1,336 | 0.04% | 8,639,413 |
| 2007-08-03 | 2007-08-01 | 84.231 | 108,433 | -4,582 | 0.04% | 9,133,426 |
| 2007-08-02 | 2007-07-31 | 87.898 | 113,015 | -5,918 | 0.05% | 9,933,774 |
| 2007-08-01 | 2007-07-30 | 85.174 | 118,933 | +7,636 | 0.05% | 10,129,993 |
| 2007-07-31 | 2007-07-27 | 85.174 | 111,297 | +2,291 | 0.04% | 9,479,604 |
| 2007-07-30 | 2007-07-26 | 88.526 | 109,006 | -8,972 | 0.04% | 9,649,911 |
| 2007-07-27 | 2007-07-25 | 90.412 | 117,978 | +1,336 | 0.05% | 10,666,650 |
| 2007-07-26 | 2007-07-24 | 89.050 | 116,642 | +18,899 | 0.05% | 10,386,999 |
| 2007-07-25 | 2007-07-23 | 88.945 | 97,743 | -1,336 | 0.04% | 8,693,798 |
| 2007-07-24 | 2007-07-20 | 88.317 | 99,079 | -1,718 | 0.04% | 8,750,349 |
| 2007-07-23 | 2007-07-19 | 88.212 | 100,797 | -1,909 | 0.04% | 8,891,518 |
| 2007-07-20 | 2007-07-18 | 86.850 | 102,706 | -60,898 | 0.04% | 8,920,035 |
| 2007-07-19 | 2007-07-17 | 89.574 | 163,604 | +60,707 | 0.07% | 14,654,677 |
| 2007-07-18 | 2007-07-16 | 88.736 | 102,897 | +5,918 | 0.04% | 9,130,663 |
| 2007-07-17 | 2007-07-13 | 88.736 | 96,979 | -8,400 | 0.04% | 8,605,524 |
| 2007-07-16 | 2007-07-12 | 88.526 | 105,379 | -49,253 | 0.04% | 9,328,826 |
| 2007-07-13 | 2007-07-11 | 89.993 | 154,632 | +59,562 | 0.06% | 13,915,818 |
| 2007-07-12 | 2007-07-10 | 91.984 | 95,070 | -13,936 | 0.04% | 8,744,887 |
| 2007-07-11 | 2007-07-09 | 92.088 | 109,006 | -84,952 | 0.04% | 10,038,192 |
| 2007-07-10 | 2007-07-06 | 91.146 | 193,958 | -16,990 | 0.08% | 17,678,408 |
| 2007-07-09 | 2007-07-05 | 89.469 | 210,948 | +64,907 | 0.08% | 18,873,372 |
| 2007-07-06 | 2007-07-04 | 85.279 | 146,041 | -78,843 | 0.06% | 12,454,188 |
| 2007-07-05 | 2007-07-03 | 85.383 | 224,884 | +70,825 | 0.09% | 19,201,377 |
| 2007-07-04 | 2007-06-29 | 79.098 | 154,059 | +66,625 | 0.06% | 12,185,693 |
| 2007-07-03 | 2007-06-28 | 77.945 | 87,434 | -20,045 | 0.03% | 6,815,057 |
| 2007-06-29 | 2007-06-27 | 77.736 | 107,479 | +20,045 | 0.04% | 8,354,948 |
| 2007-06-28 | 2007-06-26 | 78.469 | 87,434 | -22,717 | 0.03% | 6,860,857 |
| 2007-06-27 | 2007-06-25 | 78.050 | 110,151 | -13,936 | 0.04% | 8,597,277 |
| 2007-06-26 | 2007-06-22 | 77.212 | 124,087 | 0.05% | 9,580,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy