History of CCASS shareholding
Participant: WORLDWIDE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | -2,754 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 2,754 | -5,508 | 0.00% | 17,100 |
| 2023-02-08 | 2023-02-06 | 4.935 | 8,262 | +2,754 | 0.00% | 40,770 |
| 2023-02-06 | 2023-02-02 | 5.120 | 5,508 | +2,754 | 0.00% | 28,200 |
| 2023-02-01 | 2023-01-30 | 4.782 | 2,754 | -5,508 | 0.00% | 13,170 |
| 2023-01-18 | 2023-01-16 | 4.292 | 8,262 | +2,754 | 0.00% | 35,460 |
| 2023-01-17 | 2023-01-13 | 4.325 | 5,508 | +2,754 | 0.00% | 23,820 |
| 2022-06-29 | 2022-06-27 | 4.971 | 2,754 | +50 | 0.00% | 13,690 |
| 2022-06-21 | 2022-06-17 | 4.949 | 2,704 | -8,110 | 0.00% | 13,382 |
| 2022-06-17 | 2022-06-15 | 4.660 | 10,814 | +2,703 | 0.00% | 50,398 |
| 2022-06-14 | 2022-06-10 | 4.816 | 8,111 | -5,407 | 0.00% | 39,061 |
| 2022-04-22 | 2022-04-20 | 4.827 | 13,518 | +10,814 | 0.00% | 65,250 |
| 2022-04-19 | 2022-04-13 | 4.993 | 2,704 | -5,407 | 0.00% | 13,502 |
| 2022-04-14 | 2022-04-12 | 4.638 | 8,111 | -10,814 | 0.00% | 37,621 |
| 2022-04-13 | 2022-04-11 | 4.561 | 18,925 | +8,111 | 0.00% | 86,308 |
| 2022-04-12 | 2022-04-08 | 4.727 | 10,814 | -5,408 | 0.00% | 51,118 |
| 2022-04-08 | 2022-04-06 | 4.672 | 16,222 | +8,111 | 0.00% | 75,781 |
| 2022-04-06 | 2022-04-01 | 4.660 | 8,111 | -5,407 | 0.00% | 37,801 |
| 2022-03-31 | 2022-03-29 | 4.583 | 13,518 | +10,814 | 0.00% | 61,950 |
| 2022-03-21 | 2022-03-17 | 4.239 | 2,704 | -24,332 | 0.00% | 11,462 |
| 2022-03-18 | 2022-03-16 | 3.850 | 27,036 | -24,333 | 0.00% | 104,099 |
| 2022-03-17 | 2022-03-15 | 3.407 | 51,369 | +16,222 | 0.00% | 174,991 |
| 2022-03-16 | 2022-03-14 | 3.939 | 35,147 | +8,111 | 0.00% | 138,450 |
| 2022-03-15 | 2022-03-11 | 4.272 | 27,036 | -8,111 | 0.00% | 115,499 |
| 2022-03-08 | 2022-03-04 | 4.893 | 35,147 | +10,814 | 0.00% | 171,990 |
| 2022-03-04 | 2022-03-02 | 5.160 | 24,333 | -10,814 | 0.00% | 125,552 |
| 2022-03-01 | 2022-02-25 | 5.093 | 35,147 | +10,814 | 0.00% | 179,010 |
| 2022-02-17 | 2022-02-15 | 5.038 | 24,333 | +10,815 | 0.00% | 122,582 |
| 2022-02-14 | 2022-02-10 | 5.204 | 13,518 | -21,629 | 0.00% | 70,349 |
| 2022-01-27 | 2022-01-25 | 4.549 | 35,147 | +10,814 | 0.00% | 159,900 |
| 2022-01-25 | 2022-01-21 | 4.771 | 24,333 | -10,814 | 0.00% | 116,102 |
| 2022-01-19 | 2022-01-17 | 4.583 | 35,147 | +10,814 | 0.00% | 161,070 |
| 2022-01-13 | 2022-01-11 | 4.394 | 24,333 | +10,815 | 0.00% | 106,922 |
| 2021-11-05 | 2021-11-03 | 5.149 | 13,518 | -10,815 | 0.00% | 69,599 |
| 2021-11-04 | 2021-11-02 | 5.060 | 24,333 | -10,814 | 0.00% | 123,122 |
| 2021-11-03 | 2021-11-01 | 5.182 | 35,147 | +10,814 | 0.00% | 182,130 |
| 2021-11-01 | 2021-10-28 | 5.326 | 24,333 | +21,629 | 0.00% | 129,602 |
| 2021-10-26 | 2021-10-22 | 5.870 | 2,704 | -8,110 | 0.00% | 15,872 |
| 2021-10-20 | 2021-10-18 | 5.936 | 10,814 | -8,111 | 0.00% | 64,197 |
| 2021-10-19 | 2021-10-15 | 5.548 | 18,925 | +16,221 | 0.00% | 104,998 |
| 2021-10-18 | 2021-10-12 | 5.604 | 2,704 | -45,961 | 0.00% | 15,152 |
| 2021-10-15 | 2021-10-11 | 5.393 | 48,665 | +8,111 | 0.00% | 262,439 |
| 2021-10-08 | 2021-10-06 | 5.315 | 40,554 | +16,221 | 0.00% | 215,548 |
| 2021-10-07 | 2021-10-05 | 5.437 | 24,333 | -10,814 | 0.00% | 132,302 |
| 2021-10-06 | 2021-10-04 | 5.193 | 35,147 | +5,407 | 0.00% | 182,520 |
| 2021-10-04 | 2021-09-29 | 5.215 | 29,740 | +13,518 | 0.00% | 155,101 |
| 2021-09-30 | 2021-09-28 | 5.493 | 16,222 | +13,518 | 0.00% | 89,102 |
| 2021-08-04 | 2021-08-02 | 6.602 | 2,704 | -8,110 | 0.00% | 17,853 |
| 2021-06-18 | 2021-06-16 | 5.061 | 10,814 | +96 | 0.00% | 54,726 |
| 2021-05-26 | 2021-05-24 | 5.676 | 10,718 | +8,039 | 0.00% | 60,840 |
| 2021-03-31 | 2021-03-29 | 5.352 | 2,679 | -10,718 | 0.00% | 14,337 |
| 2021-03-25 | 2021-03-23 | 5.408 | 13,397 | +10,718 | 0.00% | 72,448 |
| 2021-03-22 | 2021-03-18 | 5.900 | 2,679 | -10,718 | 0.00% | 15,807 |
| 2021-03-11 | 2021-03-09 | 5.676 | 13,397 | -10,718 | 0.00% | 76,047 |
| 2021-03-10 | 2021-03-08 | 5.643 | 24,115 | +10,718 | 0.00% | 136,078 |
| 2021-03-09 | 2021-03-05 | 5.856 | 13,397 | +10,718 | 0.00% | 78,447 |
| 2021-02-24 | 2021-02-22 | 7.893 | 2,679 | -13,398 | 0.00% | 21,146 |
| 2020-06-16 | 2020-06-12 | 2.922 | 16,077 | +309 | 0.00% | 46,983 |
| 2020-02-24 | 2020-02-20 | 4.018 | 15,768 | -13,140 | 0.00% | 63,360 |
| 2020-02-17 | 2020-02-13 | 4.327 | 28,908 | +13,140 | 0.00% | 125,071 |
| 2019-06-20 | 2019-06-18 | 2.952 | 15,768 | +767 | 0.00% | 46,545 |
| 2018-06-15 | 2018-06-13 | 5.589 | 15,001 | +315 | 0.00% | 83,843 |
| 2018-04-18 | 2018-04-16 | 6.950 | 14,686 | +4,896 | 0.00% | 102,063 |
| 2018-04-13 | 2018-04-11 | 7.293 | 9,790 | -4,896 | 0.00% | 71,397 |
| 2018-04-06 | 2018-04-03 | 7.072 | 14,686 | +4,896 | 0.00% | 103,863 |
| 2018-03-26 | 2018-03-22 | 7.918 | 9,790 | +7,342 | 0.00% | 77,517 |
| 2018-03-21 | 2018-03-19 | 8.175 | 2,448 | -4,895 | 0.00% | 20,013 |
| 2018-03-20 | 2018-03-16 | 8.139 | 7,343 | +4,895 | 0.00% | 59,762 |
| 2018-03-14 | 2018-03-12 | 7.746 | 2,448 | -9,790 | 0.00% | 18,963 |
| 2018-03-12 | 2018-03-08 | 7.428 | 12,238 | +4,895 | 0.00% | 90,900 |
| 2018-03-09 | 2018-03-07 | 7.587 | 7,343 | +4,895 | 0.00% | 55,712 |
| 2018-03-07 | 2018-03-05 | 7.636 | 2,448 | -9,790 | 0.00% | 18,693 |
| 2018-03-01 | 2018-02-27 | 7.673 | 12,238 | +9,790 | 0.00% | 93,900 |
| 2018-02-26 | 2018-02-22 | 7.795 | 2,448 | -9,790 | 0.00% | 19,083 |
| 2018-02-21 | 2018-02-15 | 7.097 | 12,238 | -9,790 | 0.00% | 86,850 |
| 2018-02-08 | 2018-02-06 | 6.484 | 22,028 | +9,790 | 0.00% | 142,828 |
| 2018-02-07 | 2018-02-05 | 7.256 | 12,238 | +9,790 | 0.00% | 88,800 |
| 2018-01-23 | 2018-01-19 | 7.354 | 2,448 | -9,790 | 0.00% | 18,003 |
| 2018-01-22 | 2018-01-18 | 7.232 | 12,238 | +9,790 | 0.00% | 88,500 |
| 2018-01-03 | 2017-12-29 | 6.153 | 2,448 | -9,790 | 0.00% | 15,062 |
| 2017-12-29 | 2017-12-27 | 6.018 | 12,238 | -9,790 | 0.00% | 73,650 |
| 2017-12-22 | 2017-12-20 | 5.687 | 22,028 | +9,790 | 0.00% | 125,278 |
| 2017-12-13 | 2017-12-11 | 5.785 | 12,238 | -9,790 | 0.00% | 70,800 |
| 2017-12-11 | 2017-12-07 | 5.270 | 22,028 | +9,790 | 0.00% | 116,098 |
| 2017-11-10 | 2017-11-08 | 6.043 | 12,238 | +9,790 | 0.00% | 73,950 |
| 2017-11-09 | 2017-11-07 | 6.227 | 2,448 | -9,790 | 0.00% | 15,243 |
| 2017-11-07 | 2017-11-03 | 6.006 | 12,238 | +9,790 | 0.00% | 73,500 |
| 2017-10-27 | 2017-10-25 | 6.398 | 2,448 | -9,790 | 0.00% | 15,663 |
| 2017-10-26 | 2017-10-24 | 6.190 | 12,238 | +9,790 | 0.00% | 75,750 |
| 2017-10-18 | 2017-10-16 | 5.883 | 2,448 | -9,790 | 0.00% | 14,402 |
| 2017-10-13 | 2017-10-11 | 5.638 | 12,238 | +9,790 | 0.00% | 69,000 |
| 2017-10-09 | 2017-10-04 | 6.018 | 2,448 | -9,790 | 0.00% | 14,732 |
| 2017-10-06 | 2017-10-03 | 5.810 | 12,238 | +9,790 | 0.00% | 71,100 |
| 2017-09-22 | 2017-09-20 | 6.288 | 2,448 | -9,790 | 0.00% | 15,393 |
| 2017-09-18 | 2017-09-14 | 6.116 | 12,238 | +9,790 | 0.00% | 74,850 |
| 2017-09-05 | 2017-09-01 | 5.258 | 2,448 | -19,580 | 0.00% | 12,872 |
| 2017-08-16 | 2017-08-14 | 4.633 | 22,028 | -14,686 | 0.00% | 102,058 |
| 2017-08-15 | 2017-08-11 | 4.449 | 36,714 | +14,686 | 0.00% | 163,350 |
| 2017-08-14 | 2017-08-10 | 4.891 | 22,028 | +9,790 | 0.00% | 107,728 |
| 2017-08-07 | 2017-08-03 | 5.234 | 12,238 | +9,790 | 0.00% | 64,050 |
| 2017-08-02 | 2017-07-31 | 5.209 | 2,448 | -14,685 | 0.00% | 12,752 |
| 2017-07-28 | 2017-07-26 | 4.707 | 17,133 | -14,686 | 0.00% | 80,639 |
| 2017-07-26 | 2017-07-24 | 4.572 | 31,819 | +14,686 | 0.00% | 145,471 |
| 2017-07-24 | 2017-07-20 | 4.633 | 17,133 | +14,685 | 0.00% | 79,379 |
| 2017-07-03 | 2017-06-29 | 3.555 | 2,448 | -14,685 | 0.00% | 8,701 |
| 2017-06-26 | 2017-06-22 | 3.346 | 17,133 | +14,685 | 0.00% | 57,329 |
| 2017-04-25 | 2017-04-21 | 3.078 | 2,448 | +40 | 0.00% | 7,534 |
| 2016-07-06 | 2016-07-04 | 2.330 | 2,408 | +39 | 0.00% | 5,611 |
| 2015-12-02 | 2015-11-30 | 1.988 | 2,369 | +1,579 | 0.00% | 4,710 |
| 2015-11-03 | 2015-10-30 | 16.450 | 790 | +527 | 0.00% | 12,995 |
| 2015-07-02 | 2015-06-29 | 21.999 | 263 | +10 | 0.00% | 5,786 |
| 2015-05-05 | 2015-04-30 | 30.743 | 253 | -505 | 0.00% | 7,778 |
| 2015-04-15 | 2015-04-13 | 33.117 | 758 | +505 | 0.00% | 25,103 |
| 2015-04-13 | 2015-04-09 | 32.840 | 253 | -758 | 0.00% | 8,309 |
| 2015-04-10 | 2015-04-08 | 31.337 | 1,011 | +758 | 0.00% | 31,681 |
| 2014-05-14 | 2014-05-12 | 15.765 | 253 | +12 | 0.00% | 3,988 |
| 2013-06-11 | 2013-06-07 | 13.399 | 241 | +12 | 0.00% | 3,229 |
| 2012-12-27 | 2012-12-20 | 15.512 | 229 | +7 | 0.00% | 3,552 |
| 2012-09-20 | 2012-09-18 | 16.144 | 222 | -665 | 0.00% | 3,584 |
| 2011-11-16 | 2011-11-14 | 16.324 | 887 | +665 | 0.00% | 14,479 |
| 2011-11-14 | 2011-11-10 | 15.603 | 222 | -665 | 0.00% | 3,464 |
| 2011-11-11 | 2011-11-09 | 16.865 | 887 | +665 | 0.00% | 14,959 |
| 2011-02-28 | 2011-02-24 | 35.119 | 222 | +14 | 0.00% | 7,796 |
| 2010-10-12 | 2010-10-08 | 28.856 | 208 | -2,075 | 0.00% | 6,002 |
| 2010-05-04 | 2010-04-30 | 30.171 | 2,283 | +33 | 0.00% | 68,880 |
| 2009-10-12 | 2009-10-08 | 32.567 | 2,250 | -6,135 | 0.00% | 73,275 |
| 2009-10-09 | 2009-10-07 | 32.518 | 8,385 | -3,067 | 0.00% | 272,663 |
| 2009-10-08 | 2009-10-06 | 31.149 | 11,452 | +6,135 | 0.00% | 356,715 |
| 2009-09-29 | 2009-09-25 | 31.393 | 5,317 | +2,045 | 0.00% | 166,918 |
| 2009-09-28 | 2009-09-24 | 31.736 | 3,272 | +1,022 | 0.00% | 103,839 |
| 2009-09-22 | 2009-09-18 | 33.838 | 2,250 | -2,045 | 0.00% | 76,136 |
| 2009-09-21 | 2009-09-17 | 33.691 | 4,295 | -2,045 | 0.00% | 144,705 |
| 2009-09-18 | 2009-09-16 | 33.202 | 6,340 | +2,045 | 0.00% | 210,504 |
| 2009-09-17 | 2009-09-15 | 31.638 | 4,295 | +2,045 | 0.00% | 135,884 |
| 2009-09-11 | 2009-09-09 | 31.736 | 2,250 | -4,090 | 0.00% | 71,405 |
| 2009-09-07 | 2009-09-03 | 29.828 | 6,340 | +4,090 | 0.00% | 189,112 |
| 2009-09-03 | 2009-09-01 | 29.193 | 2,250 | -2,045 | 0.00% | 65,684 |
| 2009-09-02 | 2009-08-31 | 28.313 | 4,295 | +2,045 | 0.00% | 121,603 |
| 2009-07-07 | 2009-07-03 | 27.628 | 2,250 | -1,022 | 0.00% | 62,163 |
| 2009-06-30 | 2009-06-26 | 27.286 | 3,272 | +1,022 | 0.00% | 89,279 |
| 2009-06-23 | 2009-06-19 | 26.014 | 2,250 | +2,045 | 0.00% | 58,532 |
| 2009-06-18 | 2009-06-16 | 26.943 | 205 | -613 | 0.00% | 5,523 |
| 2009-06-17 | 2009-06-15 | 28.361 | 818 | -614 | 0.00% | 23,200 |
| 2009-06-12 | 2009-06-10 | 29.388 | 1,432 | +409 | 0.00% | 42,084 |
| 2009-06-05 | 2009-06-03 | 29.388 | 1,023 | +409 | 0.00% | 30,064 |
| 2009-06-04 | 2009-06-02 | 27.872 | 614 | -1,022 | 0.00% | 17,114 |
| 2009-06-03 | 2009-06-01 | 27.921 | 1,636 | +1,431 | 0.00% | 45,679 |
| 2009-06-02 | 2009-05-29 | 25.232 | 205 | -1,636 | 0.00% | 5,173 |
| 2009-05-29 | 2009-05-26 | 24.058 | 1,841 | -6,135 | 0.00% | 44,291 |
| 2009-05-27 | 2009-05-25 | 24.254 | 7,976 | +6,135 | 0.00% | 193,450 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,841 | +86 | 0.00% | 37,018 |
| 2009-04-17 | 2009-04-15 | 23.288 | 1,755 | -3,899 | 0.00% | 40,871 |
| 2009-04-16 | 2009-04-14 | 22.057 | 5,654 | +3,899 | 0.00% | 124,710 |
| 2009-03-05 | 2009-03-03 | 14.824 | 1,755 | -1,949 | 0.00% | 26,017 |
| 2009-02-20 | 2009-02-18 | 16.927 | 3,704 | +1,949 | 0.00% | 62,699 |
| 2009-02-17 | 2009-02-13 | 17.799 | 1,755 | -1,949 | 0.00% | 31,238 |
| 2009-02-16 | 2009-02-12 | 17.492 | 3,704 | +1,949 | 0.00% | 64,789 |
| 2009-02-13 | 2009-02-11 | 18.364 | 1,755 | -4,873 | 0.00% | 32,228 |
| 2009-02-11 | 2009-02-09 | 18.825 | 6,628 | +1,559 | 0.00% | 124,774 |
| 2009-01-12 | 2009-01-08 | 18.466 | 5,069 | +780 | 0.00% | 93,606 |
| 2009-01-06 | 2009-01-02 | 19.287 | 4,289 | +1,170 | 0.00% | 82,722 |
| 2008-12-10 | 2008-12-08 | 15.696 | 3,119 | +1,364 | 0.00% | 48,957 |
| 2008-12-01 | 2008-11-27 | 13.798 | 1,755 | -4,093 | 0.00% | 24,216 |
| 2008-11-20 | 2008-11-18 | 12.721 | 5,848 | +1,559 | 0.00% | 74,394 |
| 2008-11-11 | 2008-11-07 | 14.157 | 4,289 | +2,534 | 0.00% | 60,721 |
| 2008-11-03 | 2008-10-30 | 11.285 | 1,755 | -1,949 | 0.00% | 19,805 |
| 2008-10-14 | 2008-10-10 | 13.285 | 3,704 | +585 | 0.00% | 49,209 |
| 2008-10-10 | 2008-10-08 | 15.081 | 3,119 | +390 | 0.00% | 47,037 |
| 2008-09-25 | 2008-09-23 | 20.826 | 2,729 | -5,849 | 0.00% | 56,834 |
| 2008-09-24 | 2008-09-22 | 21.441 | 8,578 | +5,849 | 0.00% | 183,924 |
| 2008-09-08 | 2008-09-04 | 24.417 | 2,729 | +974 | 0.00% | 66,633 |
| 2008-09-02 | 2008-08-29 | 26.366 | 1,755 | -974 | 0.00% | 46,272 |
| 2008-09-01 | 2008-08-28 | 25.391 | 2,729 | -2,145 | 0.00% | 69,292 |
| 2008-08-29 | 2008-08-27 | 25.904 | 4,874 | +1,950 | 0.00% | 126,257 |
| 2008-08-20 | 2008-08-18 | 24.365 | 2,924 | +975 | 0.00% | 71,244 |
| 2008-08-18 | 2008-08-14 | 26.827 | 1,949 | -975 | 0.00% | 52,287 |
| 2008-08-15 | 2008-08-13 | 26.161 | 2,924 | +975 | 0.00% | 76,494 |
| 2008-07-21 | 2008-07-17 | 33.598 | 1,949 | -195 | 0.00% | 65,483 |
| 2008-06-16 | 2008-06-12 | 41.600 | 2,144 | +389 | 0.00% | 89,191 |
| 2008-05-26 | 2008-05-22 | 49.859 | 1,755 | +1,170 | 0.00% | 87,503 |
| 2008-05-23 | 2008-05-21 | 50.987 | 585 | -975 | 0.00% | 29,828 |
| 2008-05-02 | 2008-04-29 | 45.782 | 1,560 | +987 | 0.00% | 71,420 |
| 2008-02-05 | 2008-02-01 | 47.354 | 573 | -191 | 0.00% | 27,134 |
| 2008-02-04 | 2008-01-31 | 44.001 | 764 | +191 | 0.00% | 33,617 |
| 2008-01-16 | 2008-01-14 | 73.964 | 573 | -382 | 0.00% | 42,381 |
| 2008-01-07 | 2008-01-03 | 72.602 | 955 | +382 | 0.00% | 69,335 |
| 2007-10-31 | 2007-10-29 | 106.336 | 573 | -191 | 0.00% | 60,931 |
| 2007-09-28 | 2007-09-25 | 89.574 | 764 | -1,527 | 0.00% | 68,435 |
| 2007-08-08 | 2007-08-06 | 76.374 | 2,291 | -382 | 0.00% | 174,972 |
| 2007-07-30 | 2007-07-26 | 88.526 | 2,673 | +191 | 0.00% | 236,631 |
| 2007-07-17 | 2007-07-13 | 88.736 | 2,482 | +1,527 | 0.00% | 220,243 |
| 2007-07-12 | 2007-07-10 | 91.984 | 955 | -1,527 | 0.00% | 87,844 |
| 2007-06-26 | 2007-06-22 | 77.212 | 2,482 | 0.00% | 191,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy