History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 72,000 +0 0.00% 1,182,240
2025-10-13 2025-10-09 17.570 72,000 +0 0.00% 1,265,040
2025-10-10 2025-10-08 16.290 72,000 +0 0.00% 1,172,880
2025-10-09 2025-10-06 15.990 72,000 +0 0.00% 1,151,280
2025-10-08 2025-10-03 15.780 72,000 +0 0.00% 1,136,160
2025-10-06 2025-10-02 15.790 72,000 -51,000 0.00% 1,136,880
2025-09-24 2025-09-22 12.830 123,000 -270,000 0.00% 1,578,090
2025-09-18 2025-09-16 12.690 393,000 +270,000 0.01% 4,987,170
2025-09-12 2025-09-10 12.110 123,000 -270,000 0.00% 1,489,530
2025-09-11 2025-09-09 12.300 393,000 +270,000 0.01% 4,833,900
2025-06-23 2025-06-19 6.910 123,000 -3,000 0.00% 849,930
2025-06-19 2025-06-17 7.590 126,000 +4,817 0.00% 956,361
2025-03-04 2025-02-28 5.417 121,183 +2,885 0.00% 656,460
2025-02-27 2025-02-25 5.698 118,298 +2,886 0.00% 674,041
2025-02-26 2025-02-24 5.864 115,412 +5,770 0.00% 676,797
2024-06-27 2024-06-25 7.744 109,642 +2,615 0.00% 849,030
2024-04-19 2024-04-17 7.850 107,027 -225,320 0.00% 840,181
2024-04-17 2024-04-15 8.085 332,347 +225,320 0.01% 2,686,862
2023-12-22 2023-12-20 4.165 107,027 -8,449 0.00% 445,740
2023-06-29 2023-06-27 4.608 115,476 +2,561 0.00% 532,091
2023-05-23 2023-05-19 4.673 112,915 -27,540 0.00% 527,670
2023-04-21 2023-04-19 6.209 140,455 -11,016 0.00% 872,099
2023-02-28 2023-02-24 4.967 151,471 -220,322 0.00% 752,399
2023-02-24 2023-02-22 5.185 371,793 +220,322 0.01% 1,927,800
2022-11-11 2022-11-09 3.355 151,471 -228,584 0.00% 508,199
2022-11-09 2022-11-07 3.312 380,055 +228,584 0.01% 1,258,560
2022-11-07 2022-11-03 2.985 151,471 +2,754 0.00% 452,099
2022-10-21 2022-10-19 2.974 148,717 +2,754 0.00% 442,259
2022-10-06 2022-10-03 3.420 145,963 +2,754 0.00% 499,259
2022-09-20 2022-09-16 3.693 143,209 +11,016 0.00% 528,839
2022-06-29 2022-06-27 4.971 132,193 +2,419 0.00% 657,146
2022-06-13 2022-06-09 4.683 129,774 -5,407 0.00% 607,681
2022-01-17 2022-01-13 4.727 135,181 -5,407 0.00% 639,000
2021-09-21 2021-09-17 6.414 140,588 -189,254 0.00% 901,679
2021-09-20 2021-09-16 6.469 329,842 -81,108 0.01% 2,133,783
2021-09-14 2021-09-10 6.658 410,950 +270,362 0.01% 2,735,999
2021-09-13 2021-09-09 6.314 140,588 -5,407 0.00% 887,639
2021-08-18 2021-08-16 6.780 145,995 -32,444 0.00% 989,817
2021-06-18 2021-06-16 5.061 178,439 +1,593 0.01% 903,020
2021-06-16 2021-06-11 5.441 176,846 +32,154 0.01% 962,279
2021-06-15 2021-06-10 5.453 144,692 -2,680 0.00% 788,938
2021-05-17 2021-05-13 5.878 147,372 +2,680 0.00% 866,251
2021-05-13 2021-05-11 6.427 144,692 -2,680 0.00% 929,878
2021-05-11 2021-05-07 6.617 147,372 +2,680 0.00% 975,151
2021-04-23 2021-04-21 5.800 144,692 -26,795 0.00% 839,158
2021-03-15 2021-03-11 6.191 171,487 +26,795 0.00% 1,061,758
2021-02-26 2021-02-24 7.401 144,692 -13,398 0.00% 1,070,817
2021-02-25 2021-02-23 7.703 158,090 -267,949 0.00% 1,217,761
2021-02-18 2021-02-16 7.322 426,039 +267,949 0.01% 3,119,582
2021-02-17 2021-02-11 6.359 158,090 -61,628 0.00% 1,005,361
2021-02-09 2021-02-05 5.654 219,718 -13,397 0.01% 1,242,300
2021-02-08 2021-02-04 5.923 233,115 -13,398 0.01% 1,380,687
2020-12-21 2020-12-17 4.758 246,513 +26,795 0.01% 1,173,000
2020-11-03 2020-10-30 3.146 219,718 -42,872 0.01% 691,260
2020-10-28 2020-10-23 3.224 262,590 -8,038 0.01% 846,720
2020-09-03 2020-09-01 3.695 270,628 +50,910 0.01% 999,899
2020-09-01 2020-08-28 3.482 219,718 -56,269 0.01% 765,060
2020-08-11 2020-08-07 3.919 275,987 -40,193 0.01% 1,081,499
2020-08-06 2020-08-04 3.784 316,180 +34,834 0.01% 1,196,521
2020-07-10 2020-07-08 3.516 281,346 +34,833 0.01% 989,099
2020-07-09 2020-07-07 3.303 246,513 -26,795 0.01% 814,200
2020-06-16 2020-06-12 2.922 273,308 +5,253 0.01% 798,712
2020-06-08 2020-06-04 2.911 268,055 +52,560 0.01% 780,301
2020-04-17 2020-04-15 2.717 215,495 -2,628 0.01% 585,480
2020-03-18 2020-03-16 2.717 218,123 -60,444 0.01% 592,620
2020-03-12 2020-03-10 3.219 278,567 +18,396 0.01% 896,761
2020-02-21 2020-02-19 4.087 260,171 -89,351 0.01% 1,063,261
2020-02-18 2020-02-14 4.566 349,522 +28,908 0.01% 1,595,998
2020-02-17 2020-02-13 4.327 320,614 +60,443 0.01% 1,387,138
2020-02-14 2020-02-12 4.349 260,171 +42,048 0.01% 1,131,571
2020-01-21 2020-01-17 4.064 218,123 -10,512 0.01% 886,440
2020-01-16 2020-01-14 4.121 228,635 +13,140 0.01% 942,210
2019-12-19 2019-12-17 3.493 215,495 +10,512 0.01% 752,760
2019-06-20 2019-06-18 2.952 204,983 +9,973 0.01% 605,079
2019-02-28 2019-02-26 4.608 195,010 -250,012 0.01% 898,561
2019-02-27 2019-02-25 4.632 445,022 +250,012 0.01% 2,061,238
2019-02-26 2019-02-22 4.500 195,010 -200,010 0.01% 877,501
2019-02-22 2019-02-20 4.428 395,020 +200,010 0.01% 1,749,060
2018-12-07 2018-12-05 3.948 195,010 -500,025 0.01% 769,861
2018-12-04 2018-11-30 3.828 695,035 +500,025 0.02% 2,660,460
2018-09-12 2018-09-10 3.372 195,010 -15,001 0.01% 657,541
2018-08-17 2018-08-15 3.984 210,011 +5,001 0.01% 836,642
2018-08-13 2018-08-09 4.320 205,010 -5,001 0.01% 885,598
2018-08-10 2018-08-08 4.164 210,011 -12,500 0.01% 874,442
2018-08-08 2018-08-06 3.996 222,511 +7,500 0.01% 889,109
2018-08-02 2018-07-31 4.800 215,011 +20,001 0.01% 1,032,001
2018-07-30 2018-07-26 4.656 195,010 -175,009 0.01% 907,921
2018-07-27 2018-07-25 4.884 370,019 +175,009 0.01% 1,807,082
2018-07-20 2018-07-18 4.380 195,010 -350,018 0.01% 854,101
2018-07-13 2018-07-11 4.428 545,028 +100,006 0.02% 2,413,262
2018-07-12 2018-07-10 4.392 445,022 +250,012 0.01% 1,954,438
2018-07-10 2018-07-06 3.960 195,010 -2,500 0.01% 772,201
2018-06-25 2018-06-21 4.716 197,510 -17,501 0.01% 931,410
2018-06-15 2018-06-13 5.589 215,011 +4,518 0.01% 1,201,731
2018-06-12 2018-06-08 6.030 210,493 -41,609 0.01% 1,269,359
2018-06-08 2018-06-06 6.276 252,102 +41,609 0.01% 1,582,078
2018-06-04 2018-05-31 6.092 210,493 -159,094 0.01% 1,282,259
2018-05-08 2018-05-04 6.901 369,587 -97,904 0.01% 2,550,391
2018-05-04 2018-05-02 7.256 467,491 +97,904 0.01% 3,392,162
2018-04-30 2018-04-26 6.668 369,587 -39,161 0.01% 2,464,320
2018-04-20 2018-04-18 6.705 408,748 +39,161 0.01% 2,740,467
2018-04-19 2018-04-17 6.594 369,587 -17,133 0.01% 2,437,140
2018-04-12 2018-04-10 7.489 386,720 +36,714 0.01% 2,896,139
2018-03-20 2018-03-16 8.139 350,006 -205,598 0.01% 2,848,559
2018-03-19 2018-03-15 8.322 555,604 +73,428 0.02% 4,623,988
2018-03-16 2018-03-14 8.126 482,176 +48,952 0.02% 3,918,327
2018-03-15 2018-03-13 8.004 433,224 -53,848 0.01% 3,467,427
2018-03-14 2018-03-12 7.746 487,072 +156,647 0.02% 3,773,044
2018-03-02 2018-02-28 7.844 330,425 +19,580 0.01% 2,591,997
2018-02-28 2018-02-26 8.273 310,845 +119,933 0.01% 2,571,753
2018-02-05 2018-02-01 7.085 190,912 +14,685 0.01% 1,352,517
2018-01-05 2018-01-03 6.435 176,227 -24,476 0.01% 1,134,001
2018-01-03 2017-12-29 6.153 200,703 +2,448 0.01% 1,234,921
2017-12-22 2017-12-20 5.687 198,255 +24,476 0.01% 1,127,519
2017-11-13 2017-11-09 6.055 173,779 -244,760 0.01% 1,052,218
2017-11-09 2017-11-07 6.227 418,539 +73,428 0.01% 2,606,041
2017-11-07 2017-11-03 6.006 345,111 -48,952 0.01% 2,072,700
2017-11-06 2017-11-02 6.165 394,063 +97,904 0.01% 2,429,491
2017-11-02 2017-10-31 6.214 296,159 +122,380 0.01% 1,840,410
2017-10-31 2017-10-27 6.202 173,779 -367,140 0.01% 1,077,778
2017-10-24 2017-10-20 6.410 540,919 +244,760 0.02% 3,467,492
2017-10-23 2017-10-19 5.724 296,159 +122,380 0.01% 1,695,210
2017-10-20 2017-10-18 5.626 173,779 -244,760 0.01% 977,668
2017-10-18 2017-10-16 5.883 418,539 +244,760 0.01% 2,462,401
2017-10-10 2017-10-06 6.006 173,779 -367,140 0.01% 1,043,698
2017-10-09 2017-10-04 6.018 540,919 +367,140 0.02% 3,255,332
2017-09-29 2017-09-27 5.736 173,779 -230,074 0.01% 996,838
2017-09-28 2017-09-26 5.650 403,853 +230,074 0.01% 2,281,949
2017-09-25 2017-09-21 6.067 173,779 -411,196 0.01% 1,054,348
2017-09-22 2017-09-20 6.288 584,975 +24,476 0.02% 3,678,208
2017-09-21 2017-09-19 5.932 560,499 +48,952 0.02% 3,325,078
2017-09-20 2017-09-18 5.871 511,547 +24,475 0.02% 3,003,327
2017-09-19 2017-09-15 5.810 487,072 -367,139 0.02% 2,829,783
2017-09-12 2017-09-08 5.467 854,211 -44,057 0.03% 4,669,621
2017-09-11 2017-09-07 5.332 898,268 +117,485 0.03% 4,789,352
2017-09-08 2017-09-06 5.405 780,783 +44,057 0.02% 4,220,370
2017-09-06 2017-09-04 5.185 736,726 -34,267 0.02% 3,819,689
2017-09-05 2017-09-01 5.258 770,993 +75,876 0.02% 4,054,052
2017-09-01 2017-08-30 4.952 695,117 +19,581 0.02% 3,442,079
2017-08-31 2017-08-29 4.756 675,536 +12,238 0.02% 3,212,638
2017-08-29 2017-08-25 4.878 663,298 +122,379 0.02% 3,235,738
2017-08-28 2017-08-24 4.731 540,919 -122,379 0.02% 2,559,182
2017-08-25 2017-08-22 4.866 663,298 +244,759 0.02% 3,227,608
2017-08-21 2017-08-17 4.596 418,539 +244,760 0.01% 1,923,751
2017-08-18 2017-08-16 4.547 173,779 -9,791 0.01% 790,229
2017-08-17 2017-08-15 4.400 183,570 -244,759 0.01% 807,751
2017-08-16 2017-08-14 4.633 428,329 +254,550 0.01% 1,984,499
2017-08-14 2017-08-10 4.891 173,779 -489,519 0.01% 849,869
2017-07-28 2017-07-26 4.707 663,298 +122,379 0.02% 3,121,918
2017-07-17 2017-07-13 4.290 540,919 +122,380 0.02% 2,320,502
2017-07-14 2017-07-12 4.253 418,539 +122,380 0.01% 1,780,111
2017-07-13 2017-07-11 3.996 296,159 -269,236 0.01% 1,183,380
2017-07-10 2017-07-06 4.118 565,395 +31,819 0.02% 2,328,482
2017-07-07 2017-07-05 3.984 533,576 +122,380 0.02% 2,125,501
2017-07-06 2017-07-04 3.738 411,196 -195,808 0.01% 1,537,200
2017-07-03 2017-06-29 3.555 607,004 +97,904 0.02% 2,157,601
2017-06-27 2017-06-23 3.395 509,100 +293,712 0.02% 1,728,480
2017-06-26 2017-06-22 3.346 215,388 -325,531 0.01% 720,719
2017-06-20 2017-06-16 3.481 540,919 +325,531 0.02% 1,882,921
2017-06-13 2017-06-09 3.040 215,388 -2,448 0.01% 654,719
2017-05-26 2017-05-24 3.126 217,836 -2,448 0.01% 680,850
2017-05-25 2017-05-23 3.162 220,284 -75,875 0.01% 696,601
2017-05-10 2017-05-08 2.819 296,159 +9,790 0.01% 834,900
2017-05-05 2017-05-02 2.978 286,369 +24,476 0.01% 852,931
2017-04-25 2017-04-21 3.078 261,893 +4,273 0.01% 806,021
2017-04-13 2017-04-11 3.339 257,620 -322,627 0.01% 860,280
2017-04-12 2017-04-10 3.352 580,247 -158,906 0.02% 1,944,869
2017-04-10 2017-04-06 3.539 739,153 +40,930 0.02% 2,615,640
2017-04-07 2017-04-05 3.551 698,223 +481,533 0.02% 2,479,501
2017-03-21 2017-03-17 3.676 216,690 -151,683 0.01% 796,501
2017-03-20 2017-03-16 3.738 368,373 +151,683 0.01% 1,377,001
2017-03-16 2017-03-14 3.501 216,690 -520,055 0.01% 758,701
2017-03-15 2017-03-13 3.589 736,745 +192,613 0.02% 2,643,839
2017-03-08 2017-03-06 3.651 544,132 +327,442 0.02% 1,986,539
2017-03-06 2017-03-02 3.626 216,690 -349,111 0.01% 785,701
2017-03-03 2017-03-01 3.688 565,801 -240,767 0.02% 2,086,799
2017-03-01 2017-02-27 3.701 806,568 -168,536 0.03% 2,984,851
2017-02-24 2017-02-22 3.751 975,104 +120,383 0.03% 3,657,149
2017-02-23 2017-02-21 3.526 854,721 +638,031 0.03% 3,013,950
2017-02-14 2017-02-10 3.128 216,690 -38,522 0.01% 677,701
2016-11-29 2016-11-25 2.617 255,212 +24,076 0.01% 667,799
2016-11-15 2016-11-11 2.455 231,136 +48,153 0.01% 567,360
2016-11-09 2016-11-07 2.205 182,983 +7,223 0.01% 403,561
2016-07-29 2016-07-27 2.205 175,760 -12,038 0.01% 387,631
2016-07-07 2016-07-05 2.317 187,798 -38,522 0.01% 435,206
2016-07-06 2016-07-04 2.330 226,320 +3,632 0.01% 527,344
2016-06-06 2016-06-02 2.039 222,688 +37,905 0.01% 454,021
2016-05-17 2016-05-13 1.811 184,783 +66,332 0.01% 334,619
2016-05-10 2016-05-06 1.900 118,451 -11,845 0.00% 225,000
2015-12-07 2015-12-03 1.925 130,296 -23,690 0.00% 250,800
2015-12-02 2015-11-30 1.988 153,986 +102,657 0.00% 306,150
2015-11-03 2015-10-30 16.450 51,329 +34,219 0.00% 844,355
2015-09-01 2015-08-28 16.488 17,110 +2,633 0.00% 282,107
2015-08-26 2015-08-24 15.462 14,477 -527 0.00% 223,845
2015-07-20 2015-07-16 20.173 15,004 -1,316 0.00% 302,674
2015-07-02 2015-06-29 21.999 16,320 +650 0.00% 359,024
2015-06-05 2015-06-03 26.430 15,670 -2,527 0.00% 414,165
2015-05-18 2015-05-14 28.330 18,197 +2,527 0.01% 515,515
2015-04-30 2015-04-28 29.873 15,670 -5,055 0.00% 468,106
2015-04-28 2015-04-24 31.416 20,725 +3,792 0.01% 651,094
2015-04-14 2015-04-10 32.761 16,933 -10,110 0.01% 554,744
2015-01-29 2015-01-27 20.219 27,043 +10,110 0.01% 546,769
2015-01-13 2015-01-09 19.665 16,933 -7,583 0.01% 332,980
2015-01-09 2015-01-07 19.585 24,516 +5,055 0.01% 480,157
2015-01-08 2015-01-06 19.229 19,461 +2,528 0.01% 374,222
2014-12-18 2014-12-16 18.755 16,933 -7,583 0.01% 317,571
2014-12-12 2014-12-10 19.467 24,516 +5,055 0.01% 477,247
2014-12-05 2014-12-03 19.625 19,461 -2,527 0.01% 381,922
2014-12-01 2014-11-27 19.942 21,988 -3,791 0.01% 438,475
2014-11-27 2014-11-25 19.942 25,779 +2,527 0.01% 514,073
2014-11-17 2014-11-13 22.236 23,252 +6,319 0.01% 517,041
2014-11-14 2014-11-12 21.010 16,933 +2,527 0.01% 355,760
2014-11-12 2014-11-10 21.010 14,406 -1,264 0.00% 302,668
2014-11-06 2014-11-04 19.269 15,670 +1,264 0.00% 301,944
2014-09-12 2014-09-10 20.852 14,406 +2,527 0.00% 300,388
2014-05-14 2014-05-12 15.765 11,879 +550 0.00% 187,270
2014-04-15 2014-04-11 15.060 11,329 +2,410 0.00% 170,609
2014-01-20 2014-01-16 14.562 8,919 -2,410 0.00% 129,876
2013-12-13 2013-12-11 13.981 11,329 +2,410 0.00% 158,390
2013-06-11 2013-06-07 13.399 8,919 +441 0.00% 119,504
2013-01-18 2013-01-16 18.418 8,478 -458 0.00% 156,147
2013-01-09 2013-01-07 16.498 8,936 -2,291 0.00% 147,422
2013-01-03 2012-12-31 14.839 11,227 +2,291 0.00% 166,598
2012-12-27 2012-12-20 15.512 8,936 +287 0.00% 138,618
2012-10-03 2012-09-27 14.836 8,649 -2,661 0.00% 128,316
2012-04-10 2012-04-03 15.242 11,310 +666 0.00% 172,384
2012-03-28 2012-03-26 15.377 10,644 -1,331 0.00% 163,673
2011-11-09 2011-11-07 17.271 11,975 -1,109 0.00% 206,820
2011-10-24 2011-10-20 14.250 13,084 +887 0.00% 186,443
2011-10-13 2011-10-11 15.197 12,197 -443 0.00% 185,354
2011-08-18 2011-08-16 20.157 12,640 +665 0.00% 254,785
2011-03-17 2011-03-15 29.717 11,975 -1,109 0.00% 355,860
2011-02-28 2011-02-24 35.119 13,084 +837 0.00% 459,499
2011-01-13 2011-01-11 34.637 12,247 -2,076 0.00% 424,205
2011-01-06 2011-01-04 36.131 14,323 -208 0.01% 517,502
2010-11-03 2010-11-01 37.624 14,531 +1,038 0.01% 546,718
2010-08-12 2010-08-10 23.702 13,493 -5,189 0.00% 319,809
2010-08-02 2010-07-29 23.509 18,682 +5,189 0.01% 439,198
2010-05-04 2010-04-30 30.171 13,493 +200 0.00% 407,094
2010-03-12 2010-03-10 31.295 13,293 +1,023 0.00% 416,010
2010-02-04 2010-02-02 30.806 12,270 -1,432 0.00% 377,995
2010-01-22 2010-01-20 31.931 13,702 +1,432 0.01% 437,520
2010-01-11 2010-01-07 32.811 12,270 +409 0.00% 402,595
2009-12-23 2009-12-21 29.437 11,861 +1,022 0.00% 349,155
2009-12-21 2009-12-17 29.731 10,839 +409 0.00% 322,251
2009-10-23 2009-10-21 33.545 10,430 +409 0.00% 349,872
2009-08-21 2009-08-19 30.122 10,021 -204 0.00% 301,851
2009-06-15 2009-06-11 29.682 10,225 -10,225 0.00% 303,496
2009-06-02 2009-05-29 25.232 20,450 -614 0.01% 515,993
2009-04-29 2009-04-27 20.108 21,064 +984 0.01% 423,549
2009-03-25 2009-03-23 19.851 20,080 -7,798 0.01% 398,613
2009-01-19 2009-01-15 16.209 27,878 +3,899 0.01% 451,883
2009-01-05 2008-12-31 18.056 23,979 +1,950 0.01% 432,963
2008-12-29 2008-12-22 18.466 22,029 +1,949 0.01% 406,794
2008-11-25 2008-11-21 12.311 20,080 -1,949 0.01% 247,202
2008-11-10 2008-11-06 13.645 22,029 +195 0.01% 300,576
2008-10-31 2008-10-29 8.002 21,834 +195 0.01% 174,717
2008-10-29 2008-10-27 7.848 21,639 -1,560 0.01% 169,827
2008-09-09 2008-09-05 24.468 23,199 -390 0.01% 567,629
2008-08-12 2008-08-08 26.520 23,589 +780 0.01% 625,572
2008-07-24 2008-07-22 32.265 22,809 +390 0.01% 735,926
2008-07-23 2008-07-21 32.162 22,419 -780 0.01% 721,043
2008-07-22 2008-07-18 32.162 23,199 +780 0.01% 746,129
2008-07-08 2008-07-04 32.829 22,419 -390 0.01% 735,993
2008-07-02 2008-06-27 35.035 22,809 +195 0.01% 799,106
2008-06-25 2008-06-23 36.317 22,614 +585 0.01% 821,274
2008-06-24 2008-06-20 39.600 22,029 +390 0.01% 872,347
2008-06-23 2008-06-19 41.447 21,639 +195 0.01% 896,862
2008-06-18 2008-06-16 42.780 21,444 +9,747 0.01% 917,380
2008-06-17 2008-06-13 40.421 11,697 -195 0.00% 472,800
2008-06-03 2008-05-30 43.960 11,892 +3,899 0.00% 522,773
2008-05-28 2008-05-26 44.935 7,993 +195 0.00% 359,163
2008-05-23 2008-05-21 50.987 7,798 -195 0.00% 397,600
2008-05-22 2008-05-20 51.398 7,993 -390 0.00% 410,823
2008-05-14 2008-05-09 43.550 8,383 -585 0.00% 365,077
2008-05-13 2008-05-08 44.576 8,968 +975 0.00% 399,754
2008-05-09 2008-05-07 45.345 7,993 +390 0.00% 362,443
2008-05-05 2008-04-30 44.473 7,603 +585 0.00% 338,126
2008-05-02 2008-04-29 45.782 7,018 +145 0.00% 321,300
2008-04-30 2008-04-28 45.206 6,873 -381 0.00% 310,702
2008-04-28 2008-04-24 48.349 7,254 -191 0.00% 350,724
2008-04-16 2008-04-14 38.554 7,445 +382 0.00% 287,031
2008-03-25 2008-03-19 41.015 7,063 +190 0.00% 289,692
2008-03-12 2008-03-10 50.916 6,873 +191 0.00% 349,944
2008-03-03 2008-02-28 58.145 6,682 -191 0.00% 388,522
2008-02-05 2008-02-01 47.354 6,873 +191 0.00% 325,463
2008-01-25 2008-01-23 54.373 6,682 -191 0.00% 363,321
2008-01-24 2008-01-22 51.073 6,873 +191 0.00% 351,024
2007-11-12 2007-11-08 96.489 6,682 +1,909 0.00% 644,737
2007-10-31 2007-10-29 106.336 4,773 -1,909 0.00% 507,544
2007-10-04 2007-10-02 91.879 6,682 -2,100 0.00% 613,935
2007-10-02 2007-09-27 89.155 8,782 +1,909 0.00% 782,959
2007-09-10 2007-09-06 81.926 6,873 -190 0.00% 563,079
2007-09-07 2007-09-05 78.993 7,063 -382 0.00% 557,926
2007-08-31 2007-08-29 78.259 7,445 -955 0.00% 582,642
2007-08-24 2007-08-22 73.021 8,400 -191 0.00% 613,378
2007-08-22 2007-08-20 68.935 8,591 +955 0.00% 592,224
2007-08-21 2007-08-17 65.478 7,636 -382 0.00% 499,991
2007-08-20 2007-08-16 69.669 8,018 +191 0.00% 558,604
2007-08-17 2007-08-15 76.688 7,827 -191 0.00% 600,237
2007-08-16 2007-08-14 79.517 8,018 +382 0.00% 637,564
2007-08-14 2007-08-10 78.259 7,636 -191 0.00% 597,589
2007-08-08 2007-08-06 76.374 7,827 -3,054 0.00% 597,777
2007-08-03 2007-08-01 84.231 10,881 +572 0.00% 916,518
2007-07-24 2007-07-20 88.317 10,309 -191 0.00% 910,459
2007-07-18 2007-07-16 88.736 10,500 +191 0.00% 931,728
2007-07-16 2007-07-12 88.526 10,309 -11,454 0.00% 912,619
2007-07-12 2007-07-10 91.984 21,763 +191 0.01% 2,001,841
2007-07-11 2007-07-09 92.088 21,572 +1,909 0.01% 1,986,532
2007-07-10 2007-07-06 91.146 19,663 +5,154 0.01% 1,792,195
2007-07-09 2007-07-05 89.469 14,509 -191 0.01% 1,298,110
2007-07-06 2007-07-04 85.279 14,700 +2,100 0.01% 1,253,597
2007-07-05 2007-07-03 85.383 12,600 +4,391 0.01% 1,075,832
2007-06-27 2007-06-25 78.050 8,209 -191 0.00% 640,712
2007-06-26 2007-06-22 77.212 8,400 0.00% 648,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top