History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 3,467,000 | +0 | 0.09% | 56,928,140 |
| 2025-10-13 | 2025-10-09 | 17.570 | 3,467,000 | +0 | 0.09% | 60,915,190 |
| 2025-10-10 | 2025-10-08 | 16.290 | 3,467,000 | +36,000 | 0.09% | 56,477,430 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,431,000 | +75,000 | 0.09% | 54,861,690 |
| 2025-10-08 | 2025-10-03 | 15.780 | 3,356,000 | -66,000 | 0.09% | 52,957,680 |
| 2025-10-06 | 2025-10-02 | 15.790 | 3,422,000 | +87,000 | 0.09% | 54,033,380 |
| 2025-10-03 | 2025-09-30 | 15.690 | 3,335,000 | -198,000 | 0.08% | 52,326,150 |
| 2025-10-02 | 2025-09-29 | 14.660 | 3,533,000 | -93,000 | 0.09% | 51,793,780 |
| 2025-09-30 | 2025-09-26 | 13.970 | 3,626,000 | -48,000 | 0.09% | 50,655,220 |
| 2025-09-29 | 2025-09-25 | 14.000 | 3,674,000 | -1,230,000 | 0.09% | 51,436,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 4,904,000 | +69,000 | 0.12% | 61,447,120 |
| 2025-09-25 | 2025-09-23 | 12.760 | 4,835,000 | +69,000 | 0.12% | 61,694,600 |
| 2025-09-24 | 2025-09-22 | 12.830 | 4,766,000 | -81,000 | 0.12% | 61,147,780 |
| 2025-09-23 | 2025-09-19 | 12.490 | 4,847,000 | +60,000 | 0.12% | 60,539,030 |
| 2025-09-22 | 2025-09-18 | 12.400 | 4,787,000 | +96,000 | 0.12% | 59,358,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 4,691,000 | -60,000 | 0.12% | 59,294,240 |
| 2025-09-18 | 2025-09-16 | 12.690 | 4,751,000 | +39,000 | 0.12% | 60,290,190 |
| 2025-09-17 | 2025-09-15 | 12.910 | 4,712,000 | -39,000 | 0.12% | 60,831,920 |
| 2025-09-16 | 2025-09-12 | 13.170 | 4,751,000 | -912,000 | 0.12% | 62,570,670 |
| 2025-09-15 | 2025-09-11 | 12.690 | 5,663,000 | -213,000 | 0.14% | 71,863,470 |
| 2025-09-12 | 2025-09-10 | 12.110 | 5,876,000 | +9,000 | 0.15% | 71,158,360 |
| 2025-09-11 | 2025-09-09 | 12.300 | 5,867,000 | -18,000 | 0.15% | 72,164,100 |
| 2025-09-10 | 2025-09-08 | 12.030 | 5,885,000 | +573,000 | 0.15% | 70,796,550 |
| 2025-09-09 | 2025-09-05 | 12.650 | 5,312,000 | -56,000 | 0.14% | 67,196,800 |
| 2025-09-08 | 2025-09-04 | 11.960 | 5,368,000 | +261,000 | 0.14% | 64,201,280 |
| 2025-09-05 | 2025-09-03 | 12.690 | 5,107,000 | +75,000 | 0.13% | 64,807,830 |
| 2025-09-04 | 2025-09-02 | 12.640 | 5,032,000 | -18,000 | 0.13% | 63,604,480 |
| 2025-09-03 | 2025-09-01 | 12.690 | 5,050,000 | -240,000 | 0.13% | 64,084,500 |
| 2025-09-02 | 2025-08-29 | 11.890 | 5,290,000 | -330,000 | 0.13% | 62,898,100 |
| 2025-09-01 | 2025-08-28 | 11.580 | 5,620,000 | +60,000 | 0.14% | 65,079,600 |
| 2025-08-29 | 2025-08-27 | 11.710 | 5,560,000 | +174,000 | 0.14% | 65,107,600 |
| 2025-08-28 | 2025-08-26 | 11.810 | 5,386,000 | +447,000 | 0.14% | 63,608,660 |
| 2025-08-27 | 2025-08-25 | 11.920 | 4,939,000 | -675,000 | 0.13% | 58,872,880 |
| 2025-08-26 | 2025-08-22 | 10.790 | 5,614,000 | +51,000 | 0.14% | 60,575,060 |
| 2025-08-25 | 2025-08-21 | 10.660 | 5,563,000 | -141,000 | 0.14% | 59,301,580 |
| 2025-08-22 | 2025-08-20 | 10.650 | 5,704,000 | +12,000 | 0.15% | 60,747,600 |
| 2025-08-21 | 2025-08-19 | 10.700 | 5,692,000 | +126,000 | 0.14% | 60,904,400 |
| 2025-08-20 | 2025-08-18 | 10.660 | 5,566,000 | +144,000 | 0.14% | 59,333,560 |
| 2025-08-19 | 2025-08-15 | 10.950 | 5,422,000 | +33,000 | 0.14% | 59,370,900 |
| 2025-08-18 | 2025-08-14 | 10.500 | 5,389,000 | -30,000 | 0.14% | 56,584,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 5,419,000 | -120,000 | 0.14% | 57,495,590 |
| 2025-08-14 | 2025-08-12 | 10.070 | 5,539,000 | +39,000 | 0.14% | 55,777,730 |
| 2025-08-13 | 2025-08-11 | 10.010 | 5,500,000 | -14,000 | 0.14% | 55,055,000 |
| 2025-08-12 | 2025-08-08 | 9.980 | 5,514,000 | -168,000 | 0.14% | 55,029,720 |
| 2025-08-11 | 2025-08-07 | 9.560 | 5,682,000 | -27,000 | 0.14% | 54,319,920 |
| 2025-08-08 | 2025-08-06 | 9.480 | 5,709,000 | -18,000 | 0.15% | 54,121,320 |
| 2025-08-07 | 2025-08-05 | 9.420 | 5,727,000 | -42,000 | 0.15% | 53,948,340 |
| 2025-08-06 | 2025-08-04 | 9.170 | 5,769,000 | -120,000 | 0.15% | 52,901,730 |
| 2025-08-05 | 2025-08-01 | 8.900 | 5,889,000 | -126,000 | 0.15% | 52,412,100 |
| 2025-08-04 | 2025-07-31 | 8.940 | 6,015,000 | +210,000 | 0.15% | 53,774,100 |
| 2025-08-01 | 2025-07-30 | 9.480 | 5,805,000 | +63,000 | 0.15% | 55,031,400 |
| 2025-07-31 | 2025-07-29 | 9.340 | 5,742,000 | -51,000 | 0.15% | 53,630,280 |
| 2025-07-30 | 2025-07-28 | 9.170 | 5,793,000 | -27,000 | 0.15% | 53,121,810 |
| 2025-07-29 | 2025-07-25 | 9.310 | 5,820,000 | -138,000 | 0.15% | 54,184,200 |
| 2025-07-28 | 2025-07-24 | 9.390 | 5,958,000 | -222,000 | 0.15% | 55,945,620 |
| 2025-07-25 | 2025-07-23 | 9.180 | 6,180,000 | +3,000 | 0.16% | 56,732,400 |
| 2025-07-24 | 2025-07-22 | 9.180 | 6,177,000 | -423,000 | 0.16% | 56,704,860 |
| 2025-07-23 | 2025-07-21 | 8.570 | 6,600,000 | -267,000 | 0.17% | 56,562,000 |
| 2025-07-22 | 2025-07-18 | 8.130 | 6,867,000 | -183,000 | 0.17% | 55,828,710 |
| 2025-07-21 | 2025-07-17 | 7.820 | 7,050,000 | +211,000 | 0.18% | 55,131,000 |
| 2025-07-18 | 2025-07-16 | 7.980 | 6,839,000 | +15,000 | 0.17% | 54,575,220 |
| 2025-07-17 | 2025-07-15 | 8.020 | 6,824,000 | +129,000 | 0.17% | 54,728,480 |
| 2025-07-16 | 2025-07-14 | 7.980 | 6,695,000 | +21,000 | 0.17% | 53,426,100 |
| 2025-07-15 | 2025-07-11 | 7.910 | 6,674,000 | -174,000 | 0.17% | 52,791,340 |
| 2025-07-14 | 2025-07-10 | 7.830 | 6,848,000 | +81,000 | 0.17% | 53,619,840 |
| 2025-07-11 | 2025-07-09 | 8.040 | 6,767,000 | +252,000 | 0.17% | 54,406,680 |
| 2025-07-10 | 2025-07-08 | 8.440 | 6,515,000 | +36,000 | 0.17% | 54,986,600 |
| 2025-07-09 | 2025-07-07 | 8.220 | 6,479,000 | -42,000 | 0.16% | 53,257,380 |
| 2025-07-08 | 2025-07-04 | 8.350 | 6,521,000 | -117,000 | 0.17% | 54,450,350 |
| 2025-07-07 | 2025-07-03 | 8.430 | 6,638,000 | -117,000 | 0.17% | 55,958,340 |
| 2025-07-04 | 2025-07-02 | 8.330 | 6,755,000 | -114,000 | 0.17% | 56,269,150 |
| 2025-07-03 | 2025-06-30 | 7.980 | 6,869,000 | +33,000 | 0.17% | 54,814,620 |
| 2025-07-02 | 2025-06-27 | 7.980 | 6,836,000 | -783,000 | 0.17% | 54,551,280 |
| 2025-06-30 | 2025-06-26 | 7.510 | 7,619,000 | -645,000 | 0.19% | 57,218,690 |
| 2025-06-27 | 2025-06-25 | 7.100 | 8,264,000 | -237,000 | 0.21% | 58,674,400 |
| 2025-06-26 | 2025-06-24 | 7.040 | 8,501,000 | -69,000 | 0.22% | 59,847,040 |
| 2025-06-25 | 2025-06-23 | 6.860 | 8,570,000 | +11,000 | 0.22% | 58,790,200 |
| 2025-06-24 | 2025-06-20 | 6.890 | 8,559,000 | -3,000 | 0.22% | 58,971,510 |
| 2025-06-23 | 2025-06-19 | 6.910 | 8,562,000 | -81,000 | 0.22% | 59,163,420 |
| 2025-06-20 | 2025-06-18 | 7.559 | 8,643,000 | +99,000 | 0.22% | 65,332,243 |
| 2025-06-19 | 2025-06-17 | 7.590 | 8,544,000 | +176,598 | 0.22% | 64,850,413 |
| 2025-06-18 | 2025-06-16 | 7.611 | 8,367,402 | -285,645 | 0.22% | 63,684,004 |
| 2025-06-17 | 2025-06-13 | 7.486 | 8,653,047 | -193,316 | 0.23% | 64,778,398 |
| 2025-06-16 | 2025-06-12 | 7.434 | 8,846,363 | +77,903 | 0.23% | 65,765,699 |
| 2025-06-13 | 2025-06-11 | 7.403 | 8,768,460 | -5,770 | 0.23% | 64,913,042 |
| 2025-06-11 | 2025-06-09 | 7.029 | 8,774,230 | +366,434 | 0.23% | 61,671,478 |
| 2025-06-10 | 2025-06-06 | 7.101 | 8,407,796 | +65,401 | 0.22% | 59,707,861 |
| 2025-06-09 | 2025-06-05 | 6.862 | 8,342,395 | +170,233 | 0.22% | 57,248,397 |
| 2025-06-06 | 2025-06-04 | 6.925 | 8,172,162 | -427,026 | 0.22% | 56,590,019 |
| 2025-06-05 | 2025-06-03 | 6.675 | 8,599,188 | +141,380 | 0.23% | 57,401,219 |
| 2025-06-04 | 2025-06-02 | 6.613 | 8,457,808 | +118,298 | 0.22% | 55,929,841 |
| 2025-06-03 | 2025-05-30 | 6.530 | 8,339,510 | +34,624 | 0.22% | 54,453,879 |
| 2025-06-02 | 2025-05-29 | 6.696 | 8,304,886 | +17,311 | 0.22% | 55,609,397 |
| 2025-05-30 | 2025-05-28 | 6.602 | 8,287,575 | +499,159 | 0.22% | 54,717,953 |
| 2025-05-29 | 2025-05-27 | 6.613 | 7,788,416 | +69,248 | 0.21% | 51,503,281 |
| 2025-05-28 | 2025-05-26 | 6.727 | 7,719,168 | -112,527 | 0.20% | 51,928,218 |
| 2025-05-27 | 2025-05-23 | 6.530 | 7,831,695 | +377,975 | 0.21% | 51,138,037 |
| 2025-05-26 | 2025-05-22 | 6.800 | 7,453,720 | -37,509 | 0.20% | 50,685,002 |
| 2025-05-23 | 2025-05-21 | 6.873 | 7,491,229 | -132,724 | 0.20% | 51,485,292 |
| 2025-05-22 | 2025-05-20 | 6.571 | 7,623,953 | +49,050 | 0.20% | 50,098,639 |
| 2025-05-21 | 2025-05-19 | 6.592 | 7,574,903 | -5,770 | 0.20% | 49,933,841 |
| 2025-05-20 | 2025-05-16 | 6.602 | 7,580,673 | +17,311 | 0.20% | 50,050,697 |
| 2025-05-19 | 2025-05-15 | 6.623 | 7,563,362 | +54,821 | 0.20% | 50,093,683 |
| 2025-05-16 | 2025-05-14 | 6.831 | 7,508,541 | -31,738 | 0.20% | 51,291,992 |
| 2025-05-15 | 2025-05-13 | 6.675 | 7,540,279 | -92,330 | 0.20% | 50,332,800 |
| 2025-05-14 | 2025-05-12 | 6.727 | 7,632,609 | -366,434 | 0.20% | 51,345,920 |
| 2025-05-13 | 2025-05-09 | 6.342 | 7,999,043 | +80,788 | 0.21% | 50,733,697 |
| 2025-05-12 | 2025-05-08 | 6.394 | 7,918,255 | +34,624 | 0.21% | 50,632,951 |
| 2025-05-09 | 2025-05-07 | 6.488 | 7,883,631 | -100,986 | 0.21% | 51,149,280 |
| 2025-05-08 | 2025-05-06 | 6.374 | 7,984,617 | -60,591 | 0.21% | 50,891,260 |
| 2025-05-07 | 2025-05-02 | 6.384 | 8,045,208 | -46,165 | 0.21% | 51,361,097 |
| 2025-05-06 | 2025-04-30 | 6.342 | 8,091,373 | +49,050 | 0.21% | 51,319,297 |
| 2025-05-02 | 2025-04-29 | 6.394 | 8,042,323 | -167,348 | 0.21% | 51,426,299 |
| 2025-04-30 | 2025-04-28 | 6.342 | 8,209,671 | -201,972 | 0.22% | 52,069,599 |
| 2025-04-29 | 2025-04-25 | 6.166 | 8,411,643 | -236,595 | 0.22% | 51,863,780 |
| 2025-04-28 | 2025-04-24 | 6.145 | 8,648,238 | -40,395 | 0.23% | 53,142,717 |
| 2025-04-25 | 2025-04-23 | 6.114 | 8,688,633 | +504,930 | 0.23% | 53,119,921 |
| 2025-04-24 | 2025-04-22 | 6.301 | 8,183,703 | -666,507 | 0.22% | 51,564,538 |
| 2025-04-23 | 2025-04-17 | 5.750 | 8,850,210 | -150,036 | 0.23% | 50,887,059 |
| 2025-04-22 | 2025-04-16 | 5.656 | 9,000,246 | +138,495 | 0.24% | 50,907,518 |
| 2025-04-17 | 2025-04-15 | 5.875 | 8,861,751 | +285,645 | 0.23% | 52,059,097 |
| 2025-04-16 | 2025-04-14 | 5.968 | 8,576,106 | +126,954 | 0.23% | 51,183,582 |
| 2025-04-15 | 2025-04-11 | 5.667 | 8,449,152 | -23,082 | 0.22% | 47,878,250 |
| 2025-04-14 | 2025-04-10 | 5.490 | 8,472,234 | +181,774 | 0.22% | 46,511,517 |
| 2025-04-11 | 2025-04-09 | 5.126 | 8,290,460 | +181,775 | 0.22% | 42,496,601 |
| 2025-04-10 | 2025-04-08 | 5.095 | 8,108,685 | +8,656 | 0.21% | 41,311,898 |
| 2025-04-09 | 2025-04-07 | 5.001 | 8,100,029 | +507,814 | 0.21% | 40,509,818 |
| 2025-04-08 | 2025-04-03 | 6.405 | 7,592,215 | +109,642 | 0.20% | 48,627,042 |
| 2025-04-07 | 2025-04-02 | 6.582 | 7,482,573 | +86,559 | 0.20% | 49,247,401 |
| 2025-04-03 | 2025-04-01 | 6.727 | 7,396,014 | +49,051 | 0.20% | 49,754,303 |
| 2025-04-02 | 2025-03-31 | 6.654 | 7,346,963 | -63,477 | 0.19% | 48,889,598 |
| 2025-04-01 | 2025-03-28 | 6.758 | 7,410,440 | +147,151 | 0.20% | 50,082,499 |
| 2025-03-31 | 2025-03-27 | 6.904 | 7,263,289 | -109,642 | 0.19% | 50,145,278 |
| 2025-03-28 | 2025-03-26 | 7.081 | 7,372,931 | +86,559 | 0.19% | 52,205,460 |
| 2025-03-27 | 2025-03-25 | 7.112 | 7,286,372 | -288,531 | 0.19% | 51,819,842 |
| 2025-03-26 | 2025-03-24 | 6.987 | 7,574,903 | -349,122 | 0.20% | 52,926,721 |
| 2025-03-25 | 2025-03-21 | 6.394 | 7,924,025 | +43,279 | 0.21% | 50,669,847 |
| 2025-03-24 | 2025-03-20 | 6.790 | 7,880,746 | +28,853 | 0.21% | 53,506,822 |
| 2025-03-21 | 2025-03-19 | 6.769 | 7,851,893 | -152,921 | 0.21% | 53,147,642 |
| 2025-03-20 | 2025-03-18 | 6.758 | 8,004,814 | -245,252 | 0.21% | 54,099,499 |
| 2025-03-19 | 2025-03-17 | 6.530 | 8,250,066 | +75,019 | 0.22% | 53,869,843 |
| 2025-03-18 | 2025-03-14 | 6.602 | 8,175,047 | +259,678 | 0.22% | 53,974,997 |
| 2025-03-17 | 2025-03-13 | 6.582 | 7,915,369 | -158,693 | 0.21% | 52,095,897 |
| 2025-03-14 | 2025-03-12 | 6.540 | 8,074,062 | -46,165 | 0.21% | 52,804,553 |
| 2025-03-13 | 2025-03-11 | 6.457 | 8,120,227 | +121,184 | 0.21% | 52,431,033 |
| 2025-03-12 | 2025-03-10 | 6.654 | 7,999,043 | -1,416,688 | 0.21% | 53,228,797 |
| 2025-03-11 | 2025-03-07 | 6.145 | 9,415,731 | -386,632 | 0.25% | 57,858,899 |
| 2025-03-10 | 2025-03-06 | 5.999 | 9,802,363 | -464,535 | 0.26% | 58,807,841 |
| 2025-03-07 | 2025-03-05 | 5.729 | 10,266,898 | -271,219 | 0.27% | 58,819,251 |
| 2025-03-06 | 2025-03-04 | 5.542 | 10,538,117 | +31,738 | 0.28% | 58,400,810 |
| 2025-03-05 | 2025-03-03 | 5.459 | 10,506,379 | +161,578 | 0.28% | 57,351,002 |
| 2025-03-04 | 2025-02-28 | 5.417 | 10,344,801 | +574,177 | 0.27% | 56,038,759 |
| 2025-03-03 | 2025-02-27 | 5.729 | 9,770,624 | +164,462 | 0.26% | 55,976,088 |
| 2025-02-28 | 2025-02-26 | 5.760 | 9,606,162 | -132,724 | 0.25% | 55,333,522 |
| 2025-02-27 | 2025-02-25 | 5.698 | 9,738,886 | +210,628 | 0.26% | 55,490,480 |
| 2025-02-26 | 2025-02-24 | 5.864 | 9,528,258 | -31,739 | 0.25% | 55,875,479 |
| 2025-02-25 | 2025-02-21 | 5.875 | 9,559,997 | +173,119 | 0.25% | 56,161,002 |
| 2025-02-24 | 2025-02-20 | 5.864 | 9,386,878 | +31,738 | 0.25% | 55,046,400 |
| 2025-02-21 | 2025-02-19 | 5.937 | 9,355,140 | +2,020 | 0.25% | 55,541,172 |
| 2025-02-20 | 2025-02-18 | 5.927 | 9,353,120 | +369,320 | 0.25% | 55,431,931 |
| 2025-02-19 | 2025-02-17 | 6.010 | 8,983,800 | +302,958 | 0.24% | 53,990,401 |
| 2025-02-18 | 2025-02-14 | 6.238 | 8,680,842 | -17,312 | 0.23% | 54,155,397 |
| 2025-02-17 | 2025-02-13 | 6.041 | 8,698,154 | +251,022 | 0.23% | 52,545,057 |
| 2025-02-14 | 2025-02-12 | 6.176 | 8,447,132 | +442,318 | 0.22% | 52,170,424 |
| 2025-02-13 | 2025-02-11 | 6.363 | 8,004,814 | +305,843 | 0.21% | 50,936,759 |
| 2025-02-12 | 2025-02-10 | 6.530 | 7,698,971 | -366,435 | 0.20% | 50,271,399 |
| 2025-02-11 | 2025-02-07 | 6.218 | 8,065,406 | -181,774 | 0.21% | 50,148,282 |
| 2025-02-10 | 2025-02-06 | 6.155 | 8,247,180 | +288,531 | 0.22% | 50,763,999 |
| 2025-02-07 | 2025-02-05 | 6.176 | 7,958,649 | +103,871 | 0.21% | 49,153,499 |
| 2025-02-06 | 2025-02-04 | 6.259 | 7,854,778 | -441,453 | 0.21% | 49,165,340 |
| 2025-02-05 | 2025-02-03 | 5.916 | 8,296,231 | +155,807 | 0.22% | 49,081,943 |
| 2025-02-04 | 2025-01-28 | 5.947 | 8,140,424 | +317,384 | 0.22% | 48,414,082 |
| 2025-02-03 | 2025-01-24 | 6.270 | 7,823,040 | -340,466 | 0.21% | 49,048,023 |
| 2025-01-27 | 2025-01-23 | 6.041 | 8,163,506 | +158,692 | 0.22% | 49,315,279 |
| 2025-01-24 | 2025-01-22 | 5.999 | 8,004,814 | -2,885 | 0.21% | 48,023,709 |
| 2025-01-23 | 2025-01-21 | 5.947 | 8,007,699 | +69,247 | 0.21% | 47,624,717 |
| 2025-01-22 | 2025-01-20 | 5.968 | 7,938,452 | +144,266 | 0.21% | 47,377,960 |
| 2025-01-21 | 2025-01-17 | 6.062 | 7,794,186 | -98,101 | 0.21% | 47,246,317 |
| 2025-01-20 | 2025-01-16 | 5.885 | 7,892,287 | -150,036 | 0.21% | 46,445,960 |
| 2025-01-17 | 2025-01-15 | 5.760 | 8,042,323 | +187,545 | 0.21% | 46,325,479 |
| 2025-01-16 | 2025-01-14 | 5.937 | 7,854,778 | -17,312 | 0.21% | 46,633,570 |
| 2025-01-15 | 2025-01-13 | 5.916 | 7,872,090 | +34,624 | 0.21% | 46,572,651 |
| 2025-01-14 | 2025-01-10 | 5.958 | 7,837,466 | -478,962 | 0.21% | 46,693,770 |
| 2025-01-13 | 2025-01-09 | 5.719 | 8,316,428 | +37,509 | 0.22% | 47,558,502 |
| 2025-01-10 | 2025-01-08 | 5.739 | 8,278,919 | +360,664 | 0.22% | 47,516,162 |
| 2025-01-09 | 2025-01-07 | 5.937 | 7,918,255 | +40,395 | 0.21% | 47,010,431 |
| 2025-01-08 | 2025-01-06 | 5.687 | 7,877,860 | -5,771 | 0.21% | 44,804,768 |
| 2025-01-07 | 2025-01-03 | 5.635 | 7,883,631 | -219,284 | 0.21% | 44,427,740 |
| 2025-01-06 | 2025-01-02 | 5.479 | 8,102,915 | -43,279 | 0.21% | 44,399,752 |
| 2025-01-03 | 2024-12-31 | 5.459 | 8,146,194 | -17,312 | 0.22% | 44,467,498 |
| 2025-01-02 | 2024-12-27 | 5.511 | 8,163,506 | +40,394 | 0.22% | 44,986,399 |
| 2024-12-30 | 2024-12-24 | 5.552 | 8,123,112 | -5,770 | 0.21% | 45,101,641 |
| 2024-12-27 | 2024-12-20 | 5.521 | 8,128,882 | +72,132 | 0.21% | 44,880,117 |
| 2024-12-23 | 2024-12-19 | 5.708 | 8,056,750 | +103,871 | 0.21% | 45,989,732 |
| 2024-12-20 | 2024-12-18 | 5.563 | 7,952,879 | +184,660 | 0.21% | 44,239,153 |
| 2024-12-18 | 2024-12-16 | 5.698 | 7,768,219 | +103,872 | 0.21% | 44,261,962 |
| 2024-12-17 | 2024-12-13 | 5.833 | 7,664,347 | +372,205 | 0.20% | 44,706,087 |
| 2024-12-16 | 2024-12-12 | 6.103 | 7,292,142 | +20,197 | 0.19% | 44,506,338 |
| 2024-12-13 | 2024-12-11 | 6.072 | 7,271,945 | -63,477 | 0.19% | 44,156,239 |
| 2024-12-12 | 2024-12-10 | 5.989 | 7,335,422 | +323,155 | 0.19% | 43,931,520 |
| 2024-12-11 | 2024-12-09 | 6.155 | 7,012,267 | -167,348 | 0.19% | 43,162,719 |
| 2024-12-10 | 2024-12-06 | 6.010 | 7,179,615 | +23,082 | 0.19% | 43,147,699 |
| 2024-12-09 | 2024-12-05 | 5.989 | 7,156,533 | +118,298 | 0.19% | 42,860,162 |
| 2024-12-06 | 2024-12-04 | 6.093 | 7,038,235 | -54,821 | 0.19% | 42,883,480 |
| 2024-12-05 | 2024-12-03 | 6.083 | 7,093,056 | +141,380 | 0.19% | 43,143,751 |
| 2024-12-04 | 2024-12-02 | 6.083 | 6,951,676 | -11,541 | 0.18% | 42,283,802 |
| 2024-12-03 | 2024-11-29 | 6.010 | 6,963,217 | -124,068 | 0.18% | 41,847,201 |
| 2024-12-02 | 2024-11-28 | 5.916 | 7,087,285 | +28,853 | 0.19% | 41,929,608 |
| 2024-11-29 | 2024-11-27 | 5.999 | 7,058,432 | +31,738 | 0.19% | 42,346,029 |
| 2024-11-27 | 2024-11-25 | 5.895 | 7,026,694 | +37,509 | 0.19% | 41,425,022 |
| 2024-11-26 | 2024-11-22 | 5.958 | 6,989,185 | +225,055 | 0.18% | 41,639,912 |
| 2024-11-25 | 2024-11-21 | 6.197 | 6,764,130 | +28,853 | 0.18% | 41,916,677 |
| 2024-11-22 | 2024-11-20 | 6.280 | 6,735,277 | +34,623 | 0.18% | 42,298,118 |
| 2024-11-20 | 2024-11-18 | 6.155 | 6,700,654 | -8,656 | 0.18% | 41,244,642 |
| 2024-11-19 | 2024-11-15 | 6.083 | 6,709,310 | +57,707 | 0.18% | 40,809,603 |
| 2024-11-18 | 2024-11-14 | 6.093 | 6,651,603 | +225,054 | 0.18% | 40,527,758 |
| 2024-11-15 | 2024-11-13 | 6.384 | 6,426,549 | -80,789 | 0.17% | 41,027,480 |
| 2024-11-14 | 2024-11-12 | 6.426 | 6,507,338 | +115,413 | 0.17% | 41,813,881 |
| 2024-11-13 | 2024-11-11 | 6.831 | 6,391,925 | +360,664 | 0.17% | 43,664,218 |
| 2024-11-12 | 2024-11-08 | 7.153 | 6,031,261 | +86,559 | 0.16% | 43,144,477 |
| 2024-11-11 | 2024-11-07 | 7.091 | 5,944,702 | +5,770 | 0.16% | 42,154,419 |
| 2024-11-08 | 2024-11-06 | 7.153 | 5,938,932 | +11,542 | 0.16% | 42,484,003 |
| 2024-11-07 | 2024-11-05 | 7.289 | 5,927,390 | -100,986 | 0.16% | 43,202,628 |
| 2024-11-06 | 2024-11-04 | 7.143 | 6,028,376 | -77,904 | 0.16% | 43,061,159 |
| 2024-11-05 | 2024-11-01 | 7.070 | 6,106,280 | -230,824 | 0.16% | 43,173,203 |
| 2024-11-04 | 2024-10-31 | 6.706 | 6,337,104 | +63,476 | 0.17% | 42,499,047 |
| 2024-11-01 | 2024-10-30 | 6.821 | 6,273,628 | +40,395 | 0.17% | 42,790,883 |
| 2024-10-31 | 2024-10-29 | 6.831 | 6,233,233 | +317,384 | 0.16% | 42,580,168 |
| 2024-10-30 | 2024-10-28 | 7.039 | 5,915,849 | +49,050 | 0.16% | 41,642,270 |
| 2024-10-29 | 2024-10-25 | 7.091 | 5,866,799 | +57,706 | 0.16% | 41,602,002 |
| 2024-10-28 | 2024-10-24 | 7.164 | 5,809,093 | -51,935 | 0.15% | 41,615,603 |
| 2024-10-25 | 2024-10-23 | 7.289 | 5,861,028 | +121,183 | 0.15% | 42,718,939 |
| 2024-10-24 | 2024-10-22 | 7.361 | 5,739,845 | +31,738 | 0.15% | 42,253,439 |
| 2024-10-23 | 2024-10-21 | 7.403 | 5,708,107 | -152,921 | 0.15% | 42,257,202 |
| 2024-10-22 | 2024-10-18 | 7.351 | 5,861,028 | -57,706 | 0.15% | 43,084,579 |
| 2024-10-21 | 2024-10-17 | 7.101 | 5,918,734 | +176,004 | 0.16% | 42,031,817 |
| 2024-10-18 | 2024-10-16 | 7.361 | 5,742,730 | +135,609 | 0.15% | 42,274,677 |
| 2024-10-17 | 2024-10-15 | 7.278 | 5,607,121 | +193,316 | 0.15% | 40,810,002 |
| 2024-10-16 | 2024-10-14 | 7.757 | 5,413,805 | -43,280 | 0.14% | 41,992,340 |
| 2024-10-15 | 2024-10-10 | 7.705 | 5,457,085 | -150,036 | 0.14% | 42,044,343 |
| 2024-10-14 | 2024-10-09 | 7.341 | 5,607,121 | -40,394 | 0.15% | 41,159,802 |
| 2024-10-10 | 2024-10-08 | 7.777 | 5,647,515 | +184,660 | 0.15% | 43,922,559 |
| 2024-10-09 | 2024-10-07 | 8.609 | 5,462,855 | -100,986 | 0.14% | 47,030,398 |
| 2024-10-08 | 2024-10-04 | 8.557 | 5,563,841 | -320,270 | 0.15% | 47,610,549 |
| 2024-10-07 | 2024-10-03 | 8.120 | 5,884,111 | -438,567 | 0.16% | 47,781,583 |
| 2024-10-04 | 2024-10-02 | 8.214 | 6,322,678 | -591,489 | 0.17% | 51,934,601 |
| 2024-10-03 | 2024-09-30 | 7.933 | 6,914,167 | +403,944 | 0.18% | 54,852,073 |
| 2024-10-02 | 2024-09-27 | 7.840 | 6,510,223 | -37,509 | 0.17% | 51,038,259 |
| 2024-09-30 | 2024-09-26 | 7.445 | 6,547,732 | -106,757 | 0.17% | 48,745,279 |
| 2024-09-27 | 2024-09-25 | 7.112 | 6,654,489 | -31,738 | 0.18% | 47,325,963 |
| 2024-09-26 | 2024-09-24 | 6.977 | 6,686,227 | -256,793 | 0.18% | 46,647,920 |
| 2024-09-25 | 2024-09-23 | 6.602 | 6,943,020 | +11,542 | 0.18% | 45,840,652 |
| 2024-09-24 | 2024-09-20 | 6.665 | 6,931,478 | -95,216 | 0.18% | 46,196,867 |
| 2024-09-23 | 2024-09-19 | 6.384 | 7,026,694 | -279,875 | 0.19% | 44,858,842 |
| 2024-09-20 | 2024-09-17 | 5.989 | 7,306,569 | -57,706 | 0.19% | 43,758,721 |
| 2024-09-19 | 2024-09-16 | 5.895 | 7,364,275 | +17,312 | 0.19% | 43,415,189 |
| 2024-09-17 | 2024-09-13 | 5.802 | 7,346,963 | +98,100 | 0.19% | 42,625,619 |
| 2024-09-16 | 2024-09-12 | 5.760 | 7,248,863 | +46,165 | 0.19% | 41,754,982 |
| 2024-09-13 | 2024-09-11 | 5.687 | 7,202,698 | -92,330 | 0.19% | 40,964,832 |
| 2024-09-12 | 2024-09-10 | 5.708 | 7,295,028 | -141,380 | 0.19% | 41,641,652 |
| 2024-09-11 | 2024-09-09 | 5.719 | 7,436,408 | +83,674 | 0.20% | 42,526,001 |
| 2024-09-10 | 2024-09-05 | 6.041 | 7,352,734 | +8,656 | 0.19% | 44,417,451 |
| 2024-09-09 | 2024-09-04 | 6.051 | 7,344,078 | +34,624 | 0.19% | 44,441,520 |
| 2024-09-05 | 2024-09-03 | 6.436 | 7,309,454 | +14,426 | 0.19% | 47,043,999 |
| 2024-09-04 | 2024-09-02 | 6.550 | 7,295,028 | +66,363 | 0.19% | 47,785,502 |
| 2024-09-03 | 2024-08-30 | 6.613 | 7,228,665 | +2,885 | 0.19% | 47,801,757 |
| 2024-09-02 | 2024-08-29 | 6.665 | 7,225,780 | +69,247 | 0.19% | 48,158,329 |
| 2024-08-30 | 2024-08-28 | 6.696 | 7,156,533 | +72,133 | 0.19% | 47,920,042 |
| 2024-08-29 | 2024-08-27 | 6.821 | 7,084,400 | +31,738 | 0.19% | 48,320,960 |
| 2024-08-28 | 2024-08-26 | 6.883 | 7,052,662 | -118,297 | 0.19% | 48,544,463 |
| 2024-08-27 | 2024-08-23 | 6.644 | 7,170,959 | +86,559 | 0.19% | 47,643,838 |
| 2024-08-26 | 2024-08-22 | 6.706 | 7,084,400 | -31,738 | 0.19% | 47,510,700 |
| 2024-08-23 | 2024-08-21 | 6.592 | 7,116,138 | +5,770 | 0.19% | 46,909,658 |
| 2024-08-22 | 2024-08-20 | 6.634 | 7,110,368 | +5,771 | 0.19% | 47,167,342 |
| 2024-08-21 | 2024-08-19 | 6.613 | 7,104,597 | +51,935 | 0.19% | 46,981,319 |
| 2024-08-20 | 2024-08-16 | 6.602 | 7,052,662 | -98,100 | 0.19% | 46,564,553 |
| 2024-08-19 | 2024-08-15 | 6.363 | 7,150,762 | -46,165 | 0.19% | 45,502,199 |
| 2024-08-16 | 2024-08-14 | 6.270 | 7,196,927 | +31,738 | 0.19% | 45,122,490 |
| 2024-08-15 | 2024-08-13 | 6.415 | 7,165,189 | +25,968 | 0.19% | 45,966,502 |
| 2024-08-14 | 2024-08-12 | 6.384 | 7,139,221 | -17,312 | 0.19% | 45,577,221 |
| 2024-08-13 | 2024-08-09 | 6.270 | 7,156,533 | -178,889 | 0.19% | 44,869,232 |
| 2024-08-12 | 2024-08-08 | 6.114 | 7,335,422 | +135,610 | 0.19% | 44,846,760 |
| 2024-08-09 | 2024-08-07 | 6.259 | 7,199,812 | -60,592 | 0.19% | 45,065,718 |
| 2024-08-08 | 2024-08-06 | 6.124 | 7,260,404 | +147,151 | 0.19% | 44,463,611 |
| 2024-08-07 | 2024-08-05 | 6.228 | 7,113,253 | +72,133 | 0.19% | 44,302,040 |
| 2024-08-06 | 2024-08-02 | 6.363 | 7,041,120 | +20,197 | 0.19% | 44,804,518 |
| 2024-08-05 | 2024-08-01 | 6.592 | 7,020,923 | +112,527 | 0.19% | 46,281,999 |
| 2024-08-01 | 2024-07-30 | 6.290 | 6,908,396 | +28,853 | 0.18% | 43,457,150 |
| 2024-07-31 | 2024-07-29 | 6.446 | 6,879,543 | -37,509 | 0.18% | 44,348,601 |
| 2024-07-30 | 2024-07-26 | 6.290 | 6,917,052 | -409,714 | 0.18% | 43,511,601 |
| 2024-07-29 | 2024-07-25 | 6.051 | 7,326,766 | +352,008 | 0.19% | 44,336,760 |
| 2024-07-26 | 2024-07-24 | 6.488 | 6,974,758 | +49,050 | 0.18% | 45,252,479 |
| 2024-07-25 | 2024-07-23 | 6.623 | 6,925,708 | +167,348 | 0.18% | 45,870,371 |
| 2024-07-24 | 2024-07-22 | 7.070 | 6,758,360 | +72,133 | 0.18% | 47,783,601 |
| 2024-07-23 | 2024-07-19 | 7.205 | 6,686,227 | -279,875 | 0.18% | 48,177,360 |
| 2024-07-22 | 2024-07-18 | 7.434 | 6,966,102 | -14,427 | 0.18% | 51,787,448 |
| 2024-07-19 | 2024-07-17 | 7.476 | 6,980,529 | +542,439 | 0.18% | 52,185,022 |
| 2024-07-18 | 2024-07-16 | 8.006 | 6,438,090 | +25,967 | 0.17% | 51,543,797 |
| 2024-07-17 | 2024-07-15 | 8.037 | 6,412,123 | +473,191 | 0.17% | 51,535,914 |
| 2024-07-16 | 2024-07-12 | 7.892 | 5,938,932 | +173,119 | 0.16% | 46,868,254 |
| 2024-07-15 | 2024-07-11 | 8.027 | 5,765,813 | -63,477 | 0.15% | 46,281,401 |
| 2024-07-12 | 2024-07-10 | 7.809 | 5,829,290 | +334,696 | 0.15% | 45,518,112 |
| 2024-07-11 | 2024-07-09 | 8.120 | 5,494,594 | -2,885 | 0.15% | 44,618,533 |
| 2024-07-10 | 2024-07-08 | 7.996 | 5,497,479 | +25,968 | 0.15% | 43,956,040 |
| 2024-07-09 | 2024-07-05 | 8.110 | 5,471,511 | -51,936 | 0.14% | 44,374,199 |
| 2024-07-08 | 2024-07-04 | 7.944 | 5,523,447 | -634,768 | 0.15% | 43,876,522 |
| 2024-07-05 | 2024-07-03 | 7.611 | 6,158,215 | +48,088 | 0.16% | 46,869,959 |
| 2024-07-04 | 2024-07-02 | 7.538 | 6,110,127 | +86,560 | 0.16% | 46,059,253 |
| 2024-07-03 | 2024-06-28 | 7.424 | 6,023,567 | -193,316 | 0.16% | 44,717,818 |
| 2024-07-02 | 2024-06-27 | 7.122 | 6,216,883 | +60,591 | 0.16% | 44,278,399 |
| 2024-06-28 | 2024-06-26 | 7.573 | 6,156,292 | +158,692 | 0.16% | 46,623,050 |
| 2024-06-27 | 2024-06-25 | 7.744 | 5,997,600 | +152,429 | 0.16% | 46,443,375 |
| 2024-06-26 | 2024-06-24 | 7.701 | 5,845,171 | +36,614 | 0.16% | 45,013,977 |
| 2024-06-25 | 2024-06-21 | 7.765 | 5,808,557 | -33,798 | 0.16% | 45,103,231 |
| 2024-06-24 | 2024-06-20 | 7.786 | 5,842,355 | -180,256 | 0.16% | 45,490,131 |
| 2024-06-21 | 2024-06-19 | 7.712 | 6,022,611 | -138,008 | 0.16% | 46,444,602 |
| 2024-06-20 | 2024-06-18 | 7.339 | 6,160,619 | +61,963 | 0.17% | 45,212,179 |
| 2024-06-19 | 2024-06-17 | 7.499 | 6,098,656 | -2,817 | 0.17% | 45,731,839 |
| 2024-06-18 | 2024-06-14 | 7.531 | 6,101,473 | -87,311 | 0.17% | 45,947,932 |
| 2024-06-17 | 2024-06-13 | 7.360 | 6,188,784 | +115,476 | 0.17% | 45,550,719 |
| 2024-06-14 | 2024-06-12 | 7.477 | 6,073,308 | -28,165 | 0.16% | 45,412,382 |
| 2024-06-13 | 2024-06-11 | 7.413 | 6,101,473 | +222,504 | 0.17% | 45,233,042 |
| 2024-06-12 | 2024-06-07 | 7.808 | 5,878,969 | -19,716 | 0.16% | 45,900,457 |
| 2024-06-11 | 2024-06-06 | 7.658 | 5,898,685 | -191,522 | 0.16% | 45,174,771 |
| 2024-06-07 | 2024-06-05 | 7.371 | 6,090,207 | +171,807 | 0.16% | 44,890,042 |
| 2024-06-06 | 2024-06-04 | 7.690 | 5,918,400 | -98,578 | 0.16% | 45,514,877 |
| 2024-06-05 | 2024-06-03 | 7.626 | 6,016,978 | +59,147 | 0.16% | 45,888,442 |
| 2024-06-04 | 2024-05-31 | 7.680 | 5,957,831 | +107,027 | 0.16% | 45,754,658 |
| 2024-06-03 | 2024-05-30 | 7.861 | 5,850,804 | +123,926 | 0.16% | 45,992,157 |
| 2024-05-31 | 2024-05-29 | 8.244 | 5,726,878 | -138,009 | 0.16% | 47,213,996 |
| 2024-05-30 | 2024-05-28 | 8.095 | 5,864,887 | +39,431 | 0.16% | 47,477,201 |
| 2024-05-29 | 2024-05-27 | 8.127 | 5,825,456 | +22,532 | 0.16% | 47,344,151 |
| 2024-05-28 | 2024-05-24 | 7.722 | 5,802,924 | -80,740 | 0.16% | 44,812,250 |
| 2024-05-27 | 2024-05-23 | 7.829 | 5,883,664 | +61,963 | 0.16% | 46,062,454 |
| 2024-05-24 | 2024-05-22 | 7.871 | 5,821,701 | +126,743 | 0.16% | 45,825,393 |
| 2024-05-23 | 2024-05-21 | 8.095 | 5,694,958 | +650,611 | 0.15% | 46,101,598 |
| 2024-05-22 | 2024-05-20 | 8.724 | 5,044,347 | -16,899 | 0.14% | 44,004,868 |
| 2024-05-21 | 2024-05-17 | 8.521 | 5,061,246 | -81,679 | 0.14% | 43,127,998 |
| 2024-05-20 | 2024-05-16 | 8.340 | 5,142,925 | +222,504 | 0.14% | 42,892,743 |
| 2024-05-17 | 2024-05-14 | 8.883 | 4,920,421 | +95,761 | 0.13% | 43,709,937 |
| 2024-05-16 | 2024-05-13 | 8.798 | 4,824,660 | -70,413 | 0.13% | 42,448,136 |
| 2024-05-14 | 2024-05-10 | 8.553 | 4,895,073 | +25,349 | 0.13% | 41,868,421 |
| 2024-05-13 | 2024-05-09 | 8.436 | 4,869,724 | -163,357 | 0.13% | 41,081,037 |
| 2024-05-10 | 2024-05-08 | 8.116 | 5,033,081 | +11,266 | 0.14% | 40,850,818 |
| 2024-05-09 | 2024-05-07 | 8.106 | 5,021,815 | +109,843 | 0.14% | 40,705,888 |
| 2024-05-08 | 2024-05-06 | 8.010 | 4,911,972 | -90,128 | 0.13% | 39,344,641 |
| 2024-05-07 | 2024-05-03 | 7.882 | 5,002,100 | -50,697 | 0.14% | 39,427,202 |
| 2024-05-06 | 2024-05-02 | 7.882 | 5,052,797 | -14,082 | 0.14% | 39,826,802 |
| 2024-05-03 | 2024-04-30 | 7.903 | 5,066,879 | -53,514 | 0.14% | 40,045,738 |
| 2024-05-02 | 2024-04-29 | 7.893 | 5,120,393 | +90,128 | 0.14% | 40,414,143 |
| 2024-04-30 | 2024-04-26 | 8.127 | 5,030,265 | -157,724 | 0.14% | 40,881,542 |
| 2024-04-29 | 2024-04-25 | 7.616 | 5,187,989 | -39,431 | 0.14% | 39,510,903 |
| 2024-04-26 | 2024-04-24 | 7.509 | 5,227,420 | -15,960 | 0.14% | 39,254,403 |
| 2024-04-25 | 2024-04-23 | 7.307 | 5,243,380 | -50,697 | 0.14% | 38,313,102 |
| 2024-04-24 | 2024-04-22 | 7.616 | 5,294,077 | +171,807 | 0.14% | 40,318,852 |
| 2024-04-23 | 2024-04-19 | 8.085 | 5,122,270 | -2,817 | 0.14% | 41,411,037 |
| 2024-04-22 | 2024-04-18 | 8.031 | 5,125,087 | -42,247 | 0.14% | 41,160,861 |
| 2024-04-19 | 2024-04-17 | 7.850 | 5,167,334 | +11,266 | 0.14% | 40,564,478 |
| 2024-04-18 | 2024-04-16 | 7.946 | 5,156,068 | +16,899 | 0.14% | 40,970,317 |
| 2024-04-17 | 2024-04-15 | 8.085 | 5,139,169 | -28,165 | 0.14% | 41,547,657 |
| 2024-04-16 | 2024-04-12 | 8.095 | 5,167,334 | -95,761 | 0.14% | 41,830,398 |
| 2024-04-15 | 2024-04-11 | 7.957 | 5,263,095 | +39,431 | 0.14% | 41,876,818 |
| 2024-04-12 | 2024-04-10 | 8.042 | 5,223,664 | -183,073 | 0.14% | 42,008,198 |
| 2024-04-11 | 2024-04-09 | 7.658 | 5,406,737 | -28,165 | 0.15% | 41,407,213 |
| 2024-04-10 | 2024-04-08 | 7.669 | 5,434,902 | -59,146 | 0.15% | 41,680,803 |
| 2024-04-09 | 2024-04-05 | 7.626 | 5,494,048 | -101,394 | 0.15% | 41,900,320 |
| 2024-04-08 | 2024-04-03 | 7.563 | 5,595,442 | +2,817 | 0.15% | 42,316,000 |
| 2024-04-05 | 2024-04-02 | 7.318 | 5,592,625 | -98,578 | 0.15% | 40,924,587 |
| 2024-04-03 | 2024-03-28 | 7.083 | 5,691,203 | -287,283 | 0.15% | 40,312,301 |
| 2024-04-02 | 2024-03-27 | 6.828 | 5,978,486 | -388,676 | 0.16% | 40,818,883 |
| 2024-03-28 | 2024-03-26 | 6.710 | 6,367,162 | +129,559 | 0.17% | 42,726,598 |
| 2024-03-27 | 2024-03-25 | 6.945 | 6,237,603 | -357,696 | 0.17% | 43,318,877 |
| 2024-03-26 | 2024-03-22 | 6.540 | 6,595,299 | +171,807 | 0.18% | 43,133,503 |
| 2024-03-25 | 2024-03-21 | 6.732 | 6,423,492 | -191,522 | 0.17% | 43,241,438 |
| 2024-03-22 | 2024-03-20 | 6.561 | 6,615,014 | -242,219 | 0.18% | 43,403,359 |
| 2024-03-21 | 2024-03-19 | 6.679 | 6,857,233 | -70,412 | 0.19% | 45,796,081 |
| 2024-03-20 | 2024-03-18 | 6.764 | 6,927,645 | -92,945 | 0.19% | 46,856,648 |
| 2024-03-19 | 2024-03-15 | 6.753 | 7,020,590 | -107,027 | 0.19% | 47,410,522 |
| 2024-03-18 | 2024-03-14 | 6.508 | 7,127,617 | -422,474 | 0.19% | 46,387,122 |
| 2024-03-15 | 2024-03-13 | 6.050 | 7,550,091 | -946,343 | 0.20% | 45,678,558 |
| 2024-03-14 | 2024-03-12 | 5.603 | 8,496,434 | +76,045 | 0.23% | 47,602,997 |
| 2024-03-13 | 2024-03-11 | 5.752 | 8,420,389 | +92,944 | 0.23% | 48,432,600 |
| 2024-03-12 | 2024-03-08 | 5.688 | 8,327,445 | -95,761 | 0.23% | 47,365,802 |
| 2024-03-11 | 2024-03-07 | 5.699 | 8,423,206 | -138,008 | 0.23% | 48,000,203 |
| 2024-03-08 | 2024-03-06 | 5.475 | 8,561,214 | -149,274 | 0.23% | 46,871,660 |
| 2024-03-07 | 2024-03-05 | 5.326 | 8,710,488 | +16,899 | 0.24% | 46,389,998 |
| 2024-03-06 | 2024-03-04 | 5.422 | 8,693,589 | -90,128 | 0.24% | 47,133,398 |
| 2024-03-05 | 2024-03-01 | 5.326 | 8,783,717 | -22,532 | 0.24% | 46,779,999 |
| 2024-03-04 | 2024-02-29 | 5.155 | 8,806,249 | +16,899 | 0.24% | 45,399,199 |
| 2024-03-01 | 2024-02-28 | 5.155 | 8,789,350 | +64,779 | 0.24% | 45,312,079 |
| 2024-02-29 | 2024-02-27 | 5.326 | 8,724,571 | -33,798 | 0.24% | 46,465,001 |
| 2024-02-28 | 2024-02-26 | 5.326 | 8,758,369 | -14,082 | 0.24% | 46,645,001 |
| 2024-02-27 | 2024-02-23 | 5.368 | 8,772,451 | -123,926 | 0.24% | 47,093,759 |
| 2024-02-26 | 2024-02-22 | 5.187 | 8,896,377 | +14,082 | 0.24% | 46,148,119 |
| 2024-02-23 | 2024-02-21 | 4.985 | 8,882,295 | -14,082 | 0.24% | 44,277,482 |
| 2024-02-22 | 2024-02-20 | 4.910 | 8,896,377 | -140,825 | 0.24% | 43,684,359 |
| 2024-02-21 | 2024-02-19 | 4.783 | 9,037,202 | -191,522 | 0.24% | 43,220,740 |
| 2024-02-20 | 2024-02-16 | 4.612 | 9,228,724 | -166,173 | 0.25% | 42,563,901 |
| 2024-02-19 | 2024-02-15 | 4.463 | 9,394,897 | +160,540 | 0.25% | 41,929,329 |
| 2024-02-16 | 2024-02-14 | 4.580 | 9,234,357 | +84,495 | 0.25% | 42,294,801 |
| 2024-02-15 | 2024-02-09 | 4.740 | 9,149,862 | -90,128 | 0.25% | 43,369,700 |
| 2024-02-14 | 2024-02-07 | 4.676 | 9,239,990 | +64,780 | 0.25% | 43,206,381 |
| 2024-02-08 | 2024-02-06 | 4.591 | 9,175,210 | -115,477 | 0.25% | 42,121,628 |
| 2024-02-07 | 2024-02-05 | 4.431 | 9,290,687 | +81,679 | 0.25% | 41,167,361 |
| 2024-02-06 | 2024-02-02 | 4.570 | 9,209,008 | -14,083 | 0.25% | 42,080,608 |
| 2024-02-05 | 2024-02-01 | 4.580 | 9,223,091 | -61,963 | 0.25% | 42,243,201 |
| 2024-02-02 | 2024-01-31 | 4.559 | 9,285,054 | +5,633 | 0.25% | 42,329,201 |
| 2024-02-01 | 2024-01-30 | 4.591 | 9,279,421 | +84,495 | 0.25% | 42,600,041 |
| 2024-01-31 | 2024-01-29 | 4.761 | 9,194,926 | -36,614 | 0.25% | 43,779,180 |
| 2024-01-30 | 2024-01-26 | 4.708 | 9,231,540 | -157,724 | 0.25% | 43,461,858 |
| 2024-01-29 | 2024-01-25 | 4.697 | 9,389,264 | -168,990 | 0.25% | 44,104,409 |
| 2024-01-26 | 2024-01-24 | 4.484 | 9,558,254 | -2,817 | 0.26% | 42,862,010 |
| 2024-01-25 | 2024-01-23 | 4.325 | 9,561,071 | -67,596 | 0.26% | 41,347,042 |
| 2024-01-24 | 2024-01-22 | 4.197 | 9,628,667 | -107,026 | 0.26% | 40,408,642 |
| 2024-01-23 | 2024-01-19 | 4.335 | 9,735,693 | +2,816 | 0.26% | 42,205,898 |
| 2024-01-22 | 2024-01-18 | 4.378 | 9,732,877 | +47,881 | 0.26% | 42,608,370 |
| 2024-01-19 | 2024-01-17 | 4.442 | 9,684,996 | -42,248 | 0.26% | 43,017,718 |
| 2024-01-18 | 2024-01-16 | 4.665 | 9,727,244 | +33,798 | 0.26% | 45,381,180 |
| 2024-01-17 | 2024-01-15 | 4.687 | 9,693,446 | +22,532 | 0.26% | 45,430,000 |
| 2024-01-16 | 2024-01-12 | 4.687 | 9,670,914 | -109,843 | 0.26% | 45,324,400 |
| 2024-01-15 | 2024-01-11 | 4.612 | 9,780,757 | +70,412 | 0.26% | 45,109,938 |
| 2024-01-12 | 2024-01-10 | 4.665 | 9,710,345 | -8,449 | 0.26% | 45,302,340 |
| 2024-01-11 | 2024-01-09 | 4.655 | 9,718,794 | +8,449 | 0.26% | 45,238,238 |
| 2024-01-10 | 2024-01-08 | 4.644 | 9,710,345 | -115,476 | 0.26% | 45,095,480 |
| 2024-01-09 | 2024-01-05 | 4.548 | 9,825,821 | +78,862 | 0.27% | 44,689,818 |
| 2024-01-08 | 2024-01-04 | 4.527 | 9,746,959 | +28,165 | 0.26% | 44,123,498 |
| 2024-01-05 | 2024-01-03 | 4.559 | 9,718,794 | -2,817 | 0.26% | 44,306,558 |
| 2024-01-04 | 2024-01-02 | 4.644 | 9,721,611 | +78,862 | 0.26% | 45,147,800 |
| 2024-01-03 | 2023-12-29 | 4.548 | 9,642,749 | -5,633 | 0.26% | 43,857,170 |
| 2024-01-02 | 2023-12-28 | 4.527 | 9,648,382 | -121,109 | 0.26% | 43,677,250 |
| 2023-12-29 | 2023-12-27 | 4.367 | 9,769,491 | -87,312 | 0.26% | 42,664,598 |
| 2023-12-28 | 2023-12-22 | 4.293 | 9,856,803 | -36,614 | 0.27% | 42,310,971 |
| 2023-12-27 | 2023-12-21 | 4.250 | 9,893,417 | -19,716 | 0.27% | 42,046,619 |
| 2023-12-22 | 2023-12-20 | 4.165 | 9,913,133 | -25,348 | 0.27% | 41,285,691 |
| 2023-12-21 | 2023-12-19 | 4.133 | 9,938,481 | -8,450 | 0.27% | 41,073,679 |
| 2023-12-20 | 2023-12-18 | 4.111 | 9,946,931 | +22,532 | 0.27% | 40,896,701 |
| 2023-12-19 | 2023-12-15 | 4.207 | 9,924,399 | -8,449 | 0.27% | 41,755,451 |
| 2023-12-18 | 2023-12-14 | 4.037 | 9,932,848 | +36,614 | 0.27% | 40,098,199 |
| 2023-12-15 | 2023-12-13 | 4.080 | 9,896,234 | +30,982 | 0.27% | 40,372,031 |
| 2023-12-14 | 2023-12-12 | 4.207 | 9,865,252 | +33,798 | 0.27% | 41,506,599 |
| 2023-12-13 | 2023-12-11 | 4.261 | 9,831,454 | +2,816 | 0.27% | 41,887,998 |
| 2023-12-12 | 2023-12-08 | 4.325 | 9,828,638 | +56,330 | 0.27% | 42,504,141 |
| 2023-12-11 | 2023-12-07 | 4.367 | 9,772,308 | -2,816 | 0.26% | 42,676,900 |
| 2023-12-08 | 2023-12-06 | 4.474 | 9,775,124 | +76,045 | 0.26% | 43,730,398 |
| 2023-12-07 | 2023-12-05 | 4.431 | 9,699,079 | +309,815 | 0.26% | 42,976,960 |
| 2023-12-06 | 2023-12-04 | 4.687 | 9,389,264 | -39,431 | 0.25% | 44,004,399 |
| 2023-12-05 | 2023-12-01 | 4.729 | 9,428,695 | -8,450 | 0.26% | 44,590,919 |
| 2023-12-04 | 2023-11-30 | 4.751 | 9,437,145 | +8,450 | 0.26% | 44,831,921 |
| 2023-12-01 | 2023-11-29 | 4.708 | 9,428,695 | -33,798 | 0.26% | 44,390,059 |
| 2023-11-30 | 2023-11-28 | 4.729 | 9,462,493 | +25,348 | 0.26% | 44,750,759 |
| 2023-11-29 | 2023-11-27 | 4.836 | 9,437,145 | -115,476 | 0.26% | 45,636,081 |
| 2023-11-28 | 2023-11-24 | 4.804 | 9,552,621 | -36,615 | 0.26% | 45,889,250 |
| 2023-11-27 | 2023-11-23 | 4.814 | 9,589,236 | -11,266 | 0.26% | 46,167,282 |
| 2023-11-24 | 2023-11-22 | 4.846 | 9,600,502 | -8,449 | 0.26% | 46,528,302 |
| 2023-11-23 | 2023-11-21 | 4.804 | 9,608,951 | -132,375 | 0.26% | 46,159,850 |
| 2023-11-22 | 2023-11-20 | 4.772 | 9,741,326 | -95,761 | 0.26% | 46,484,478 |
| 2023-11-21 | 2023-11-17 | 4.623 | 9,837,087 | +2,816 | 0.27% | 45,474,518 |
| 2023-11-17 | 2023-11-15 | 4.708 | 9,834,271 | -104,210 | 0.27% | 46,299,501 |
| 2023-11-16 | 2023-11-14 | 4.538 | 9,938,481 | -81,679 | 0.27% | 45,096,359 |
| 2023-11-15 | 2023-11-13 | 4.580 | 10,020,160 | +16,899 | 0.27% | 45,893,901 |
| 2023-11-14 | 2023-11-10 | 4.484 | 10,003,261 | +25,349 | 0.27% | 44,857,551 |
| 2023-11-13 | 2023-11-09 | 4.548 | 9,977,912 | +42,247 | 0.27% | 45,381,559 |
| 2023-11-10 | 2023-11-08 | 4.538 | 9,935,665 | +107,027 | 0.27% | 45,083,581 |
| 2023-11-09 | 2023-11-07 | 4.623 | 9,828,638 | +278,833 | 0.27% | 45,435,461 |
| 2023-11-08 | 2023-11-06 | 4.772 | 9,549,805 | +132,376 | 0.26% | 45,570,562 |
| 2023-11-07 | 2023-11-03 | 4.783 | 9,417,429 | +39,431 | 0.26% | 45,039,189 |
| 2023-11-06 | 2023-11-02 | 4.761 | 9,377,998 | +98,577 | 0.25% | 44,650,829 |
| 2023-11-03 | 2023-11-01 | 4.846 | 9,279,421 | +53,514 | 0.25% | 44,972,201 |
| 2023-11-02 | 2023-10-31 | 4.964 | 9,225,907 | +39,431 | 0.25% | 45,793,818 |
| 2023-11-01 | 2023-10-30 | 5.102 | 9,186,476 | -47,881 | 0.25% | 46,870,148 |
| 2023-10-31 | 2023-10-27 | 4.921 | 9,234,357 | +42,248 | 0.25% | 45,442,321 |
| 2023-10-30 | 2023-10-26 | 4.878 | 9,192,109 | +8,449 | 0.25% | 44,842,778 |
| 2023-10-27 | 2023-10-25 | 4.953 | 9,183,660 | -8,449 | 0.25% | 45,486,300 |
| 2023-10-26 | 2023-10-24 | 4.814 | 9,192,109 | +11,266 | 0.25% | 44,255,318 |
| 2023-10-25 | 2023-10-20 | 4.814 | 9,180,843 | +8,449 | 0.25% | 44,201,078 |
| 2023-10-24 | 2023-10-19 | 4.910 | 9,172,394 | +39,431 | 0.25% | 45,039,700 |
| 2023-10-20 | 2023-10-18 | 5.070 | 9,132,963 | -661,877 | 0.25% | 46,305,280 |
| 2023-10-19 | 2023-10-17 | 5.166 | 9,794,840 | +42,248 | 0.27% | 50,600,051 |
| 2023-10-18 | 2023-10-16 | 5.155 | 9,752,592 | -8,450 | 0.26% | 50,277,918 |
| 2023-10-17 | 2023-10-13 | 5.251 | 9,761,042 | +14,083 | 0.26% | 51,257,210 |
| 2023-10-16 | 2023-10-12 | 5.358 | 9,746,959 | -5,633 | 0.26% | 52,221,458 |
| 2023-10-13 | 2023-10-11 | 5.326 | 9,752,592 | +25,348 | 0.26% | 51,939,998 |
| 2023-10-12 | 2023-10-10 | 5.304 | 9,727,244 | +14,083 | 0.26% | 51,597,780 |
| 2023-10-11 | 2023-10-09 | 5.315 | 9,713,161 | +2,816 | 0.26% | 51,626,538 |
| 2023-10-09 | 2023-10-05 | 5.219 | 9,710,345 | +2,817 | 0.26% | 50,680,700 |
| 2023-10-06 | 2023-10-04 | 5.166 | 9,707,528 | -14,083 | 0.26% | 50,148,998 |
| 2023-10-05 | 2023-10-03 | 5.230 | 9,721,611 | +135,192 | 0.26% | 50,843,050 |
| 2023-10-04 | 2023-09-29 | 5.358 | 9,586,419 | +2,816 | 0.26% | 51,361,330 |
| 2023-10-03 | 2023-09-28 | 5.304 | 9,583,603 | -8,449 | 0.26% | 50,835,842 |
| 2023-09-29 | 2023-09-27 | 5.358 | 9,592,052 | +33,798 | 0.26% | 51,391,510 |
| 2023-09-28 | 2023-09-26 | 5.464 | 9,558,254 | +19,715 | 0.26% | 52,228,529 |
| 2023-09-27 | 2023-09-25 | 5.517 | 9,538,539 | +64,780 | 0.26% | 52,628,802 |
| 2023-09-26 | 2023-09-22 | 5.581 | 9,473,759 | -16,899 | 0.26% | 52,876,839 |
| 2023-09-25 | 2023-09-21 | 5.539 | 9,490,658 | +14,082 | 0.26% | 52,566,799 |
| 2023-09-22 | 2023-09-20 | 5.635 | 9,476,576 | +8,450 | 0.26% | 53,397,262 |
| 2023-09-21 | 2023-09-19 | 5.752 | 9,468,126 | +287,283 | 0.26% | 54,458,999 |
| 2023-09-20 | 2023-09-18 | 5.688 | 9,180,843 | +394,309 | 0.25% | 52,219,858 |
| 2023-09-19 | 2023-09-15 | 5.773 | 8,786,534 | -359,573 | 0.24% | 50,725,781 |
| 2023-09-18 | 2023-09-14 | 5.667 | 9,146,107 | -281,649 | 0.25% | 51,827,442 |
| 2023-09-15 | 2023-09-13 | 5.486 | 9,427,756 | +78,862 | 0.26% | 51,716,298 |
| 2023-09-14 | 2023-09-12 | 5.517 | 9,348,894 | -28,165 | 0.25% | 51,582,438 |
| 2023-09-13 | 2023-09-11 | 5.560 | 9,377,059 | -78,862 | 0.25% | 52,137,358 |
| 2023-09-12 | 2023-09-07 | 5.464 | 9,455,921 | +14,082 | 0.26% | 51,669,358 |
| 2023-09-11 | 2023-09-06 | 5.507 | 9,441,839 | -70,412 | 0.26% | 51,994,691 |
| 2023-09-07 | 2023-09-05 | 5.486 | 9,512,251 | -129,559 | 0.26% | 52,179,798 |
| 2023-09-06 | 2023-09-04 | 5.475 | 9,641,810 | -580,199 | 0.26% | 52,787,799 |
| 2023-09-05 | 2023-08-31 | 4.996 | 10,222,009 | -14,082 | 0.28% | 51,064,721 |
| 2023-09-04 | 2023-08-30 | 5.017 | 10,236,091 | -16,899 | 0.28% | 51,353,129 |
| 2023-08-31 | 2023-08-29 | 5.017 | 10,252,990 | -36,615 | 0.28% | 51,437,909 |
| 2023-08-30 | 2023-08-28 | 4.953 | 10,289,605 | +14,083 | 0.28% | 50,964,002 |
| 2023-08-29 | 2023-08-25 | 5.091 | 10,275,522 | -5,633 | 0.28% | 52,317,099 |
| 2023-08-28 | 2023-08-24 | 5.081 | 10,281,155 | +11,266 | 0.28% | 52,236,269 |
| 2023-08-25 | 2023-08-23 | 4.921 | 10,269,889 | +22,532 | 0.28% | 50,538,179 |
| 2023-08-24 | 2023-08-22 | 4.996 | 10,247,357 | +2,816 | 0.28% | 51,191,349 |
| 2023-08-23 | 2023-08-21 | 4.900 | 10,244,541 | -90,128 | 0.28% | 50,195,202 |
| 2023-08-22 | 2023-08-18 | 4.953 | 10,334,669 | +14,083 | 0.28% | 51,187,202 |
| 2023-08-21 | 2023-08-17 | 4.996 | 10,320,586 | -50,697 | 0.28% | 51,557,169 |
| 2023-08-18 | 2023-08-16 | 5.006 | 10,371,283 | +61,963 | 0.28% | 51,920,900 |
| 2023-08-17 | 2023-08-15 | 5.059 | 10,309,320 | +8,449 | 0.28% | 52,159,749 |
| 2023-08-16 | 2023-08-14 | 5.123 | 10,300,871 | -47,880 | 0.28% | 52,775,322 |
| 2023-08-15 | 2023-08-11 | 5.315 | 10,348,751 | -174,623 | 0.28% | 55,004,769 |
| 2023-08-14 | 2023-08-10 | 5.400 | 10,523,374 | -14,082 | 0.28% | 56,829,630 |
| 2023-08-11 | 2023-08-09 | 5.432 | 10,537,456 | +19,715 | 0.29% | 57,242,398 |
| 2023-08-10 | 2023-08-08 | 5.486 | 10,517,741 | +11,266 | 0.28% | 57,695,450 |
| 2023-08-09 | 2023-08-07 | 5.507 | 10,506,475 | -5,633 | 0.28% | 57,857,470 |
| 2023-08-08 | 2023-08-04 | 5.549 | 10,512,108 | -146,458 | 0.28% | 58,336,370 |
| 2023-08-07 | 2023-08-03 | 5.486 | 10,658,566 | +14,083 | 0.29% | 58,467,951 |
| 2023-08-04 | 2023-08-02 | 5.507 | 10,644,483 | -39,431 | 0.29% | 58,617,458 |
| 2023-08-03 | 2023-08-01 | 5.571 | 10,683,914 | -64,780 | 0.29% | 59,517,398 |
| 2023-08-02 | 2023-07-31 | 5.539 | 10,748,694 | -95,761 | 0.29% | 59,534,801 |
| 2023-08-01 | 2023-07-28 | 5.464 | 10,844,455 | -67,596 | 0.29% | 59,256,632 |
| 2023-07-31 | 2023-07-27 | 5.432 | 10,912,051 | -121,109 | 0.30% | 59,277,302 |
| 2023-07-28 | 2023-07-26 | 5.486 | 11,033,160 | -216,870 | 0.30% | 60,522,800 |
| 2023-07-27 | 2023-07-25 | 5.358 | 11,250,030 | -298,549 | 0.30% | 60,274,488 |
| 2023-07-26 | 2023-07-24 | 5.081 | 11,548,579 | +101,394 | 0.31% | 58,675,770 |
| 2023-07-25 | 2023-07-21 | 5.177 | 11,447,185 | -67,596 | 0.31% | 59,257,979 |
| 2023-07-24 | 2023-07-20 | 5.145 | 11,514,781 | -509,786 | 0.31% | 59,239,949 |
| 2023-07-21 | 2023-07-19 | 5.038 | 12,024,567 | -73,229 | 0.33% | 60,581,839 |
| 2023-07-20 | 2023-07-18 | 4.878 | 12,097,796 | -180,256 | 0.33% | 59,017,879 |
| 2023-07-19 | 2023-07-14 | 4.964 | 12,278,052 | -216,870 | 0.33% | 60,943,480 |
| 2023-07-18 | 2023-07-13 | 4.900 | 12,494,922 | -202,788 | 0.34% | 61,221,399 |
| 2023-07-14 | 2023-07-12 | 4.687 | 12,697,710 | +25,348 | 0.34% | 59,509,999 |
| 2023-07-13 | 2023-07-11 | 4.623 | 12,672,362 | -22,532 | 0.34% | 58,581,322 |
| 2023-07-12 | 2023-07-10 | 4.601 | 12,694,894 | -67,596 | 0.34% | 58,415,042 |
| 2023-07-11 | 2023-07-07 | 4.474 | 12,762,490 | -143,641 | 0.35% | 57,094,802 |
| 2023-07-10 | 2023-07-06 | 4.548 | 12,906,131 | +81,678 | 0.35% | 58,699,690 |
| 2023-07-07 | 2023-07-05 | 4.601 | 12,824,453 | -14,082 | 0.35% | 59,011,202 |
| 2023-07-06 | 2023-07-04 | 4.559 | 12,838,535 | +36,614 | 0.35% | 58,529,000 |
| 2023-07-05 | 2023-07-03 | 4.538 | 12,801,921 | -56,329 | 0.35% | 58,089,362 |
| 2023-07-04 | 2023-06-30 | 4.367 | 12,858,250 | -14,083 | 0.35% | 56,153,598 |
| 2023-07-03 | 2023-06-29 | 4.325 | 12,872,333 | +84,495 | 0.35% | 55,666,660 |
| 2023-06-30 | 2023-06-28 | 4.608 | 12,787,838 | -2,817 | 0.35% | 58,923,881 |
| 2023-06-29 | 2023-06-27 | 4.608 | 12,790,655 | +399,392 | 0.35% | 58,936,861 |
| 2023-06-28 | 2023-06-26 | 4.532 | 12,391,263 | +55,081 | 0.34% | 56,151,680 |
| 2023-06-27 | 2023-06-23 | 4.586 | 12,336,182 | +33,048 | 0.34% | 56,573,978 |
| 2023-06-26 | 2023-06-21 | 4.630 | 12,303,134 | +24,786 | 0.34% | 56,958,499 |
| 2023-06-23 | 2023-06-20 | 4.826 | 12,278,348 | +2,754 | 0.34% | 59,251,250 |
| 2023-06-21 | 2023-06-19 | 4.880 | 12,275,594 | +5,508 | 0.34% | 59,906,560 |
| 2023-06-20 | 2023-06-16 | 5.033 | 12,270,086 | -137,701 | 0.34% | 61,750,920 |
| 2023-06-19 | 2023-06-15 | 4.902 | 12,407,787 | -355,269 | 0.34% | 60,822,000 |
| 2023-06-16 | 2023-06-14 | 4.749 | 12,763,056 | -126,685 | 0.35% | 60,617,081 |
| 2023-06-15 | 2023-06-13 | 4.608 | 12,889,741 | +140,455 | 0.36% | 59,393,431 |
| 2023-06-14 | 2023-06-12 | 4.695 | 12,749,286 | +11,016 | 0.35% | 59,857,281 |
| 2023-06-13 | 2023-06-09 | 4.695 | 12,738,270 | -24,786 | 0.35% | 59,805,562 |
| 2023-06-12 | 2023-06-08 | 4.662 | 12,763,056 | +33,048 | 0.35% | 59,504,841 |
| 2023-06-09 | 2023-06-07 | 4.673 | 12,730,008 | +16,525 | 0.35% | 59,489,432 |
| 2023-06-08 | 2023-06-06 | 4.586 | 12,713,483 | +30,294 | 0.35% | 58,304,288 |
| 2023-06-07 | 2023-06-05 | 4.706 | 12,683,189 | +55,080 | 0.35% | 59,685,119 |
| 2023-06-06 | 2023-06-02 | 4.706 | 12,628,109 | +80,785 | 0.35% | 59,425,921 |
| 2023-06-05 | 2023-06-01 | 4.510 | 12,547,324 | +71,604 | 0.35% | 56,585,519 |
| 2023-06-02 | 2023-05-31 | 4.455 | 12,475,720 | -245,108 | 0.35% | 55,583,102 |
| 2023-06-01 | 2023-05-30 | 4.488 | 12,720,828 | -5,508 | 0.35% | 57,090,842 |
| 2023-05-31 | 2023-05-29 | 4.488 | 12,726,336 | +5,508 | 0.35% | 57,115,562 |
| 2023-05-30 | 2023-05-25 | 4.444 | 12,720,828 | +118,423 | 0.35% | 56,536,562 |
| 2023-05-29 | 2023-05-24 | 4.586 | 12,602,405 | -19,278 | 0.35% | 57,794,882 |
| 2023-05-25 | 2023-05-23 | 4.586 | 12,621,683 | +33,049 | 0.35% | 57,883,291 |
| 2023-05-24 | 2023-05-22 | 4.640 | 12,588,634 | -8,263 | 0.35% | 58,417,378 |
| 2023-05-23 | 2023-05-19 | 4.673 | 12,596,897 | -19,278 | 0.35% | 58,867,382 |
| 2023-05-22 | 2023-05-18 | 4.739 | 12,616,175 | -77,112 | 0.35% | 59,782,051 |
| 2023-05-19 | 2023-05-17 | 4.640 | 12,693,287 | +148,717 | 0.35% | 58,903,019 |
| 2023-05-18 | 2023-05-16 | 4.760 | 12,544,570 | -33,966 | 0.35% | 59,716,049 |
| 2023-05-17 | 2023-05-15 | 4.749 | 12,578,536 | -8,262 | 0.35% | 59,740,718 |
| 2023-05-16 | 2023-05-12 | 4.662 | 12,586,798 | +451,659 | 0.35% | 58,683,078 |
| 2023-05-15 | 2023-05-11 | 5.022 | 12,135,139 | +33,048 | 0.34% | 60,939,591 |
| 2023-05-12 | 2023-05-10 | 5.185 | 12,102,091 | +101,899 | 0.34% | 62,751,082 |
| 2023-05-11 | 2023-05-09 | 5.283 | 12,000,192 | +85,375 | 0.33% | 63,399,201 |
| 2023-05-10 | 2023-05-08 | 5.349 | 11,914,817 | -154,225 | 0.33% | 63,726,890 |
| 2023-05-09 | 2023-05-05 | 5.185 | 12,069,042 | -2,754 | 0.33% | 62,579,718 |
| 2023-05-08 | 2023-05-04 | 5.142 | 12,071,796 | +278,156 | 0.33% | 62,067,998 |
| 2023-05-05 | 2023-05-03 | 5.261 | 11,793,640 | +24,786 | 0.33% | 62,051,009 |
| 2023-05-04 | 2023-05-02 | 5.272 | 11,768,854 | -5,508 | 0.33% | 62,048,800 |
| 2023-05-03 | 2023-04-28 | 5.218 | 11,774,362 | +96,391 | 0.33% | 61,436,540 |
| 2023-05-02 | 2023-04-27 | 5.229 | 11,677,971 | +197,371 | 0.32% | 61,060,799 |
| 2023-04-28 | 2023-04-26 | 5.370 | 11,480,600 | +129,439 | 0.32% | 61,654,582 |
| 2023-04-27 | 2023-04-25 | 5.501 | 11,351,161 | +143,210 | 0.31% | 62,443,252 |
| 2023-04-26 | 2023-04-24 | 5.664 | 11,207,951 | +46,818 | 0.31% | 63,486,797 |
| 2023-04-25 | 2023-04-21 | 5.828 | 11,161,133 | +44,064 | 0.31% | 65,045,300 |
| 2023-04-24 | 2023-04-20 | 5.959 | 11,117,069 | +173,504 | 0.31% | 66,241,702 |
| 2023-04-21 | 2023-04-19 | 6.209 | 10,943,565 | -1,768,082 | 0.30% | 67,949,698 |
| 2023-04-20 | 2023-04-18 | 5.632 | 12,711,647 | -77,113 | 0.35% | 71,588,987 |
| 2023-04-19 | 2023-04-17 | 5.577 | 12,788,760 | +2,754 | 0.35% | 71,326,720 |
| 2023-04-18 | 2023-04-14 | 5.610 | 12,786,006 | -498,478 | 0.35% | 71,729,200 |
| 2023-04-17 | 2023-04-13 | 5.414 | 13,284,484 | -201,044 | 0.37% | 71,920,870 |
| 2023-04-14 | 2023-04-12 | 5.392 | 13,485,528 | -267,140 | 0.37% | 72,715,502 |
| 2023-04-13 | 2023-04-11 | 5.305 | 13,752,668 | -550,804 | 0.38% | 72,957,471 |
| 2023-04-12 | 2023-04-06 | 5.142 | 14,303,472 | -8,262 | 0.40% | 73,542,319 |
| 2023-04-11 | 2023-04-04 | 5.065 | 14,311,734 | +5,508 | 0.40% | 72,493,499 |
| 2023-04-06 | 2023-04-03 | 5.054 | 14,306,226 | +123,931 | 0.40% | 72,309,759 |
| 2023-04-04 | 2023-03-31 | 5.174 | 14,182,295 | -484,708 | 0.39% | 73,382,749 |
| 2023-04-03 | 2023-03-30 | 5.087 | 14,667,003 | -55,080 | 0.41% | 74,612,590 |
| 2023-03-31 | 2023-03-29 | 5.033 | 14,722,083 | -782,143 | 0.41% | 74,090,938 |
| 2023-03-30 | 2023-03-28 | 5.022 | 15,504,226 | +41,311 | 0.43% | 77,858,291 |
| 2023-03-29 | 2023-03-27 | 5.033 | 15,462,915 | -123,931 | 0.43% | 77,819,278 |
| 2023-03-28 | 2023-03-24 | 4.978 | 15,586,846 | -179,012 | 0.43% | 77,594,028 |
| 2023-03-27 | 2023-03-23 | 4.924 | 15,765,858 | -126,685 | 0.44% | 77,626,481 |
| 2023-03-24 | 2023-03-22 | 4.837 | 15,892,543 | -121,177 | 0.44% | 76,865,281 |
| 2023-03-23 | 2023-03-21 | 4.760 | 16,013,720 | -278,156 | 0.44% | 76,230,281 |
| 2023-03-22 | 2023-03-20 | 4.521 | 16,291,876 | +71,605 | 0.45% | 73,650,050 |
| 2023-03-21 | 2023-03-17 | 4.455 | 16,220,271 | +126,685 | 0.45% | 72,266,208 |
| 2023-03-20 | 2023-03-16 | 4.423 | 16,093,586 | +35,802 | 0.45% | 71,175,858 |
| 2023-03-17 | 2023-03-15 | 4.858 | 16,057,784 | +13,770 | 0.44% | 78,014,319 |
| 2023-03-16 | 2023-03-14 | 4.847 | 16,044,014 | +13,770 | 0.44% | 77,772,650 |
| 2023-03-15 | 2023-03-13 | 4.902 | 16,030,244 | -526,018 | 0.44% | 78,579,000 |
| 2023-03-14 | 2023-03-10 | 4.837 | 16,556,262 | +55,080 | 0.46% | 80,075,399 |
| 2023-03-13 | 2023-03-09 | 4.935 | 16,501,182 | -154,225 | 0.46% | 81,426,752 |
| 2023-03-10 | 2023-03-08 | 5.033 | 16,655,407 | +134,947 | 0.46% | 83,820,660 |
| 2023-03-09 | 2023-03-07 | 5.131 | 16,520,460 | +19,278 | 0.46% | 84,761,161 |
| 2023-03-08 | 2023-03-06 | 5.207 | 16,501,182 | +5,508 | 0.46% | 85,920,502 |
| 2023-03-07 | 2023-03-03 | 5.142 | 16,495,674 | +660,966 | 0.46% | 84,813,682 |
| 2023-03-06 | 2023-03-02 | 5.207 | 15,834,708 | -1,396,290 | 0.44% | 82,450,218 |
| 2023-03-03 | 2023-03-01 | 5.054 | 17,230,998 | -154,225 | 0.48% | 87,092,802 |
| 2023-03-02 | 2023-02-28 | 4.804 | 17,385,223 | -71,604 | 0.48% | 83,516,581 |
| 2023-03-01 | 2023-02-27 | 4.826 | 17,456,827 | +46,818 | 0.48% | 84,240,878 |
| 2023-02-28 | 2023-02-24 | 4.967 | 17,410,009 | +1,115,379 | 0.48% | 86,480,400 |
| 2023-02-27 | 2023-02-23 | 5.185 | 16,294,630 | -220,322 | 0.45% | 84,490,000 |
| 2023-02-24 | 2023-02-22 | 5.185 | 16,514,952 | -164,323 | 0.46% | 85,632,401 |
| 2023-02-23 | 2023-02-21 | 5.174 | 16,679,275 | -958,400 | 0.46% | 86,302,749 |
| 2023-02-22 | 2023-02-20 | 4.956 | 17,637,675 | -52,326 | 0.49% | 87,419,151 |
| 2023-02-21 | 2023-02-17 | 4.913 | 17,690,001 | +11,016 | 0.49% | 86,907,699 |
| 2023-02-20 | 2023-02-16 | 4.924 | 17,678,985 | +459,922 | 0.49% | 87,046,160 |
| 2023-02-17 | 2023-02-15 | 5.065 | 17,219,063 | +44,064 | 0.48% | 87,220,048 |
| 2023-02-16 | 2023-02-14 | 5.087 | 17,174,999 | -380,055 | 0.48% | 87,371,030 |
| 2023-02-15 | 2023-02-13 | 4.978 | 17,555,054 | +5,508 | 0.49% | 87,392,109 |
| 2023-02-14 | 2023-02-10 | 4.967 | 17,549,546 | +167,995 | 0.49% | 87,173,520 |
| 2023-02-13 | 2023-02-09 | 5.109 | 17,381,551 | -57,834 | 0.48% | 88,800,461 |
| 2023-02-10 | 2023-02-08 | 5.065 | 17,439,385 | +1,836 | 0.48% | 88,336,049 |
| 2023-02-09 | 2023-02-07 | 5.098 | 17,437,549 | -349,761 | 0.48% | 88,896,599 |
| 2023-02-08 | 2023-02-06 | 4.935 | 17,787,310 | +333,237 | 0.49% | 87,773,280 |
| 2023-02-07 | 2023-02-03 | 5.109 | 17,454,073 | -44,065 | 0.48% | 89,170,968 |
| 2023-02-06 | 2023-02-02 | 5.120 | 17,498,138 | +715,128 | 0.48% | 89,586,702 |
| 2023-02-03 | 2023-02-01 | 5.185 | 16,783,010 | -688,505 | 0.46% | 87,022,320 |
| 2023-02-02 | 2023-01-31 | 4.924 | 17,471,515 | -437,890 | 0.48% | 86,024,638 |
| 2023-02-01 | 2023-01-30 | 4.782 | 17,909,405 | -242,354 | 0.50% | 85,644,510 |
| 2023-01-31 | 2023-01-27 | 4.684 | 18,151,759 | -88,129 | 0.50% | 85,023,901 |
| 2023-01-30 | 2023-01-26 | 4.695 | 18,239,888 | +2,754 | 0.51% | 85,635,392 |
| 2023-01-27 | 2023-01-20 | 4.553 | 18,237,134 | -492,969 | 0.51% | 83,039,882 |
| 2023-01-26 | 2023-01-19 | 4.434 | 18,730,103 | +46,818 | 0.52% | 83,040,208 |
| 2023-01-20 | 2023-01-18 | 4.346 | 18,683,285 | -446,152 | 0.52% | 81,204,480 |
| 2023-01-19 | 2023-01-17 | 4.259 | 19,129,437 | +462,676 | 0.53% | 81,476,581 |
| 2023-01-18 | 2023-01-16 | 4.292 | 18,666,761 | -60,588 | 0.52% | 80,115,960 |
| 2023-01-17 | 2023-01-13 | 4.325 | 18,727,349 | -13,771 | 0.52% | 80,987,998 |
| 2023-01-16 | 2023-01-12 | 4.379 | 18,741,120 | -88,128 | 0.52% | 82,068,302 |
| 2023-01-13 | 2023-01-11 | 4.314 | 18,829,248 | -19,278 | 0.52% | 81,223,559 |
| 2023-01-12 | 2023-01-10 | 4.237 | 18,848,526 | +415,857 | 0.52% | 79,869,478 |
| 2023-01-11 | 2023-01-09 | 4.303 | 18,432,669 | -349,761 | 0.51% | 79,312,050 |
| 2023-01-10 | 2023-01-06 | 4.074 | 18,782,430 | +137,701 | 0.52% | 76,520,400 |
| 2023-01-09 | 2023-01-05 | 4.096 | 18,644,729 | -451,659 | 0.52% | 76,365,601 |
| 2023-01-06 | 2023-01-04 | 4.009 | 19,096,388 | +256,124 | 0.53% | 76,551,358 |
| 2023-01-05 | 2023-01-03 | 4.030 | 18,840,264 | -278,157 | 0.52% | 75,935,099 |
| 2023-01-03 | 2022-12-29 | 3.900 | 19,118,421 | +247,862 | 0.53% | 74,557,082 |
| 2022-12-30 | 2022-12-28 | 3.976 | 18,870,559 | -313,958 | 0.52% | 75,029,402 |
| 2022-12-29 | 2022-12-23 | 3.769 | 19,184,517 | +159,733 | 0.53% | 72,307,080 |
| 2022-12-28 | 2022-12-22 | 3.813 | 19,024,784 | +85,375 | 0.53% | 72,534,001 |
| 2022-12-22 | 2022-12-20 | 3.856 | 18,939,409 | +41,310 | 0.52% | 73,033,739 |
| 2022-12-21 | 2022-12-19 | 3.922 | 18,898,099 | +220,322 | 0.52% | 74,109,601 |
| 2022-12-20 | 2022-12-16 | 4.020 | 18,677,777 | -11,016 | 0.52% | 75,076,740 |
| 2022-12-19 | 2022-12-15 | 4.063 | 18,688,793 | -27,540 | 0.52% | 75,935,339 |
| 2022-12-16 | 2022-12-14 | 4.107 | 18,716,333 | +5,508 | 0.52% | 76,862,758 |
| 2022-12-15 | 2022-12-13 | 4.096 | 18,710,825 | -22,033 | 0.52% | 76,636,319 |
| 2022-12-14 | 2022-12-12 | 4.129 | 18,732,858 | +99,145 | 0.52% | 77,338,742 |
| 2022-12-13 | 2022-12-09 | 4.227 | 18,633,713 | -1,522,974 | 0.52% | 78,756,241 |
| 2022-12-12 | 2022-12-08 | 3.954 | 20,156,687 | +46,819 | 0.56% | 79,703,911 |
| 2022-12-09 | 2022-12-07 | 3.911 | 20,109,868 | +187,273 | 0.56% | 78,642,538 |
| 2022-12-08 | 2022-12-06 | 4.085 | 19,922,595 | +46,818 | 0.55% | 81,382,500 |
| 2022-12-07 | 2022-12-05 | 4.096 | 19,875,777 | -286,418 | 0.55% | 81,407,762 |
| 2022-12-06 | 2022-12-02 | 3.911 | 20,162,195 | +57,835 | 0.56% | 78,847,170 |
| 2022-12-05 | 2022-12-01 | 3.954 | 20,104,360 | -156,980 | 0.56% | 79,496,998 |
| 2022-12-02 | 2022-11-30 | 3.932 | 20,261,340 | -410,349 | 0.56% | 79,676,311 |
| 2022-12-01 | 2022-11-29 | 3.845 | 20,671,689 | -134,947 | 0.57% | 79,488,540 |
| 2022-11-30 | 2022-11-28 | 3.671 | 20,806,636 | +33,048 | 0.58% | 76,381,050 |
| 2022-11-29 | 2022-11-25 | 3.736 | 20,773,588 | -33,048 | 0.58% | 77,617,471 |
| 2022-11-28 | 2022-11-24 | 3.725 | 20,806,636 | +11,016 | 0.58% | 77,514,300 |
| 2022-11-25 | 2022-11-23 | 3.682 | 20,795,620 | -13,770 | 0.58% | 76,567,140 |
| 2022-11-24 | 2022-11-22 | 3.715 | 20,809,390 | -79,867 | 0.58% | 77,297,880 |
| 2022-11-23 | 2022-11-21 | 3.715 | 20,889,257 | +145,963 | 0.58% | 77,594,551 |
| 2022-11-22 | 2022-11-18 | 3.823 | 20,743,294 | -41,310 | 0.57% | 79,311,962 |
| 2022-11-21 | 2022-11-17 | 3.813 | 20,784,604 | -16,524 | 0.58% | 79,243,500 |
| 2022-11-18 | 2022-11-16 | 3.900 | 20,801,128 | -506,740 | 0.58% | 81,119,220 |
| 2022-11-17 | 2022-11-15 | 3.747 | 21,307,868 | +104,653 | 0.59% | 79,845,840 |
| 2022-11-16 | 2022-11-14 | 3.671 | 21,203,215 | -644,441 | 0.59% | 77,836,889 |
| 2022-11-15 | 2022-11-11 | 3.518 | 21,847,656 | -85,375 | 0.61% | 76,870,769 |
| 2022-11-14 | 2022-11-10 | 3.322 | 21,933,031 | -52,326 | 0.61% | 72,870,600 |
| 2022-11-11 | 2022-11-09 | 3.355 | 21,985,357 | -5,509 | 0.61% | 73,762,918 |
| 2022-11-10 | 2022-11-08 | 3.344 | 21,990,866 | -49,572 | 0.61% | 73,541,852 |
| 2022-11-09 | 2022-11-07 | 3.312 | 22,040,438 | +30,294 | 0.61% | 72,987,360 |
| 2022-11-08 | 2022-11-04 | 3.094 | 22,010,144 | -38,556 | 0.61% | 68,091,841 |
| 2022-11-07 | 2022-11-03 | 2.985 | 22,048,700 | -24,786 | 0.61% | 65,809,320 |
| 2022-11-04 | 2022-11-02 | 3.017 | 22,073,486 | +82,620 | 0.61% | 66,604,650 |
| 2022-11-03 | 2022-11-01 | 2.930 | 21,990,866 | -291,926 | 0.61% | 64,438,951 |
| 2022-11-02 | 2022-10-31 | 2.756 | 22,282,792 | +2,754 | 0.62% | 61,410,690 |
| 2022-11-01 | 2022-10-28 | 2.810 | 22,280,038 | +8,262 | 0.62% | 62,616,601 |
| 2022-10-31 | 2022-10-27 | 2.941 | 22,271,776 | +77,113 | 0.62% | 65,504,701 |
| 2022-10-28 | 2022-10-26 | 2.854 | 22,194,663 | -30,294 | 0.61% | 63,343,740 |
| 2022-10-27 | 2022-10-25 | 2.821 | 22,224,957 | +52,326 | 0.62% | 62,703,899 |
| 2022-10-26 | 2022-10-24 | 2.625 | 22,172,631 | +374,547 | 0.61% | 58,208,730 |
| 2022-10-25 | 2022-10-21 | 2.930 | 21,798,084 | -46,818 | 0.60% | 63,874,050 |
| 2022-10-24 | 2022-10-20 | 2.919 | 21,844,902 | -77,113 | 0.60% | 63,773,279 |
| 2022-10-21 | 2022-10-19 | 2.974 | 21,922,015 | +13,770 | 0.61% | 65,192,400 |
| 2022-10-20 | 2022-10-18 | 3.050 | 21,908,245 | +154,225 | 0.61% | 66,822,000 |
| 2022-10-19 | 2022-10-17 | 3.007 | 21,754,020 | +13,770 | 0.60% | 65,403,721 |
| 2022-10-18 | 2022-10-14 | 3.072 | 21,740,250 | +2,755 | 0.60% | 66,783,242 |
| 2022-10-17 | 2022-10-13 | 2.941 | 21,737,495 | +316,712 | 0.60% | 63,933,299 |
| 2022-10-14 | 2022-10-12 | 3.115 | 21,420,783 | -146,147 | 0.59% | 66,735,240 |
| 2022-10-13 | 2022-10-11 | 3.192 | 21,566,930 | -55,080 | 0.60% | 68,835,077 |
| 2022-10-12 | 2022-10-10 | 3.170 | 21,622,010 | -16,524 | 0.60% | 68,539,811 |
| 2022-10-11 | 2022-10-07 | 3.453 | 21,638,534 | +30,294 | 0.60% | 74,720,703 |
| 2022-10-10 | 2022-10-06 | 3.540 | 21,608,240 | -165,241 | 0.60% | 76,499,150 |
| 2022-10-07 | 2022-10-05 | 3.540 | 21,773,481 | -104,653 | 0.60% | 77,084,149 |
| 2022-10-06 | 2022-10-03 | 3.420 | 21,878,134 | -11,016 | 0.61% | 74,833,107 |
| 2022-10-05 | 2022-09-30 | 3.344 | 21,889,150 | -110,161 | 0.61% | 73,201,693 |
| 2022-10-03 | 2022-09-29 | 3.355 | 21,999,311 | -85,375 | 0.61% | 73,809,735 |
| 2022-09-30 | 2022-09-28 | 3.333 | 22,084,686 | +107,407 | 0.61% | 73,615,032 |
| 2022-09-29 | 2022-09-27 | 3.497 | 21,977,279 | +16,524 | 0.61% | 76,848,042 |
| 2022-09-28 | 2022-09-26 | 3.464 | 21,960,755 | +269,894 | 0.61% | 76,072,596 |
| 2022-09-27 | 2022-09-23 | 3.584 | 21,690,861 | -11,016 | 0.60% | 77,736,779 |
| 2022-09-26 | 2022-09-22 | 3.660 | 21,701,877 | -66,096 | 0.60% | 79,431,073 |
| 2022-09-23 | 2022-09-21 | 3.638 | 21,767,973 | -52,327 | 0.60% | 79,198,747 |
| 2022-09-22 | 2022-09-20 | 3.660 | 21,820,300 | -49,572 | 0.60% | 79,864,513 |
| 2022-09-21 | 2022-09-19 | 3.595 | 21,869,872 | +154,225 | 0.61% | 78,616,560 |
| 2022-09-20 | 2022-09-16 | 3.693 | 21,715,647 | +52,327 | 0.60% | 80,191,128 |
| 2022-09-19 | 2022-09-15 | 3.813 | 21,663,320 | +90,882 | 0.60% | 82,593,698 |
| 2022-09-16 | 2022-09-14 | 3.889 | 21,572,438 | -159,733 | 0.60% | 83,892,145 |
| 2022-09-15 | 2022-09-13 | 3.976 | 21,732,171 | -35,802 | 0.60% | 86,407,180 |
| 2022-09-14 | 2022-09-09 | 3.911 | 21,767,973 | +16,524 | 0.60% | 85,126,797 |
| 2022-09-13 | 2022-09-08 | 3.791 | 21,751,449 | +22,032 | 0.60% | 82,455,815 |
| 2022-09-09 | 2022-09-07 | 3.791 | 21,729,417 | -187,274 | 0.60% | 82,372,296 |
| 2022-09-08 | 2022-09-06 | 3.791 | 21,916,691 | -55,080 | 0.61% | 83,082,218 |
| 2022-09-07 | 2022-09-05 | 3.725 | 21,971,771 | +57,835 | 0.61% | 81,854,964 |
| 2022-09-06 | 2022-09-02 | 3.682 | 21,913,936 | +393,825 | 0.61% | 80,684,654 |
| 2022-09-05 | 2022-09-01 | 3.791 | 21,520,111 | -22,033 | 0.60% | 81,578,855 |
| 2022-09-02 | 2022-08-31 | 3.834 | 21,542,144 | -82,620 | 0.60% | 82,601,026 |
| 2022-09-01 | 2022-08-30 | 3.878 | 21,624,764 | +385,563 | 0.60% | 83,860,071 |
| 2022-08-31 | 2022-08-29 | 3.943 | 21,239,201 | +622,409 | 0.59% | 83,753,044 |
| 2022-08-30 | 2022-08-26 | 4.074 | 20,616,792 | -234,092 | 0.57% | 83,993,667 |
| 2022-08-29 | 2022-08-25 | 4.063 | 20,850,884 | -341,499 | 0.58% | 84,720,236 |
| 2022-08-26 | 2022-08-24 | 3.878 | 21,192,383 | +145,963 | 0.59% | 82,183,313 |
| 2022-08-25 | 2022-08-23 | 3.998 | 21,046,420 | -22,032 | 0.58% | 84,139,156 |
| 2022-08-24 | 2022-08-22 | 4.052 | 21,068,452 | -143,209 | 0.58% | 85,374,745 |
| 2022-08-23 | 2022-08-19 | 3.954 | 21,211,661 | +66,097 | 0.59% | 83,875,506 |
| 2022-08-22 | 2022-08-18 | 3.943 | 21,145,564 | +143,209 | 0.59% | 83,383,803 |
| 2022-08-19 | 2022-08-17 | 3.998 | 21,002,355 | +694,013 | 0.58% | 83,962,993 |
| 2022-08-18 | 2022-08-16 | 4.172 | 20,308,342 | +19,278 | 0.56% | 84,728,027 |
| 2022-08-17 | 2022-08-15 | 4.259 | 20,289,064 | +123,931 | 0.56% | 86,415,694 |
| 2022-08-16 | 2022-08-12 | 4.292 | 20,165,133 | -570,082 | 0.56% | 86,546,830 |
| 2022-08-15 | 2022-08-11 | 4.216 | 20,735,215 | -46,818 | 0.57% | 87,412,464 |
| 2022-08-12 | 2022-08-10 | 4.139 | 20,782,033 | -63,343 | 0.58% | 86,025,158 |
| 2022-08-11 | 2022-08-09 | 4.107 | 20,845,376 | -46,818 | 0.58% | 85,606,144 |
| 2022-08-10 | 2022-08-08 | 4.118 | 20,892,194 | +19,278 | 0.58% | 86,025,995 |
| 2022-08-09 | 2022-08-05 | 4.085 | 20,872,916 | -167,996 | 0.58% | 85,264,499 |
| 2022-08-08 | 2022-08-04 | 4.030 | 21,040,912 | +8,263 | 0.58% | 84,804,742 |
| 2022-08-05 | 2022-08-03 | 3.965 | 21,032,649 | +231,337 | 0.58% | 83,396,766 |
| 2022-08-04 | 2022-08-02 | 4.041 | 20,801,312 | +110,161 | 0.58% | 84,065,634 |
| 2022-08-03 | 2022-08-01 | 4.216 | 20,691,151 | +11,016 | 0.57% | 87,226,705 |
| 2022-08-02 | 2022-07-29 | 4.194 | 20,680,135 | -63,342 | 0.57% | 86,729,721 |
| 2022-08-01 | 2022-07-28 | 4.194 | 20,743,477 | +13,770 | 0.57% | 86,995,369 |
| 2022-07-29 | 2022-07-27 | 4.129 | 20,729,707 | +195,536 | 0.57% | 85,582,748 |
| 2022-07-28 | 2022-07-26 | 4.227 | 20,534,171 | -2,755 | 0.57% | 86,788,614 |
| 2022-07-27 | 2022-07-25 | 4.129 | 20,536,926 | +173,504 | 0.57% | 84,786,850 |
| 2022-07-26 | 2022-07-22 | 4.237 | 20,363,422 | +983,186 | 0.56% | 86,288,758 |
| 2022-07-25 | 2022-07-21 | 4.510 | 19,380,236 | -809,683 | 0.54% | 87,400,367 |
| 2022-07-22 | 2022-07-20 | 4.172 | 20,189,919 | -36,720 | 0.56% | 84,233,957 |
| 2022-07-21 | 2022-07-19 | 4.161 | 20,226,639 | +148,717 | 0.56% | 84,166,824 |
| 2022-07-20 | 2022-07-18 | 4.096 | 20,077,922 | +90,883 | 0.56% | 82,235,713 |
| 2022-07-19 | 2022-07-15 | 3.987 | 19,987,039 | +468,184 | 0.55% | 79,686,252 |
| 2022-07-18 | 2022-07-14 | 4.107 | 19,518,855 | +531,526 | 0.54% | 80,158,492 |
| 2022-07-15 | 2022-07-13 | 4.259 | 18,987,329 | +236,846 | 0.53% | 80,871,311 |
| 2022-07-14 | 2022-07-12 | 4.325 | 18,750,483 | +231,338 | 0.52% | 81,088,043 |
| 2022-07-13 | 2022-07-11 | 4.412 | 18,519,145 | +908,827 | 0.51% | 81,701,458 |
| 2022-07-12 | 2022-07-08 | 4.532 | 17,610,318 | -886,795 | 0.49% | 79,802,111 |
| 2022-07-11 | 2022-07-07 | 4.325 | 18,497,113 | +319,466 | 0.51% | 79,992,323 |
| 2022-07-08 | 2022-07-06 | 4.401 | 18,177,647 | +465,430 | 0.50% | 79,996,849 |
| 2022-07-07 | 2022-07-05 | 4.673 | 17,712,217 | +388,317 | 0.49% | 82,772,118 |
| 2022-07-06 | 2022-07-04 | 4.728 | 17,323,900 | +388,317 | 0.48% | 81,901,009 |
| 2022-07-05 | 2022-06-30 | 4.771 | 16,935,583 | -784,896 | 0.47% | 80,803,117 |
| 2022-07-04 | 2022-06-29 | 4.739 | 17,720,479 | +393,825 | 0.49% | 83,968,920 |
| 2022-06-30 | 2022-06-28 | 5.082 | 17,326,654 | -952,891 | 0.48% | 88,055,365 |
| 2022-06-29 | 2022-06-27 | 4.971 | 18,279,545 | +540,014 | 0.51% | 90,869,688 |
| 2022-06-28 | 2022-06-24 | 4.794 | 17,739,531 | +543,428 | 0.50% | 85,035,745 |
| 2022-06-27 | 2022-06-23 | 4.905 | 17,196,103 | +830,011 | 0.49% | 84,338,903 |
| 2022-06-24 | 2022-06-22 | 5.104 | 16,366,092 | -2,173,710 | 0.46% | 83,536,920 |
| 2022-06-23 | 2022-06-21 | 4.705 | 18,539,802 | +419,061 | 0.52% | 87,226,127 |
| 2022-06-22 | 2022-06-20 | 4.660 | 18,120,741 | +916,527 | 0.51% | 84,450,239 |
| 2022-06-21 | 2022-06-17 | 4.949 | 17,204,214 | -1,173,371 | 0.49% | 85,142,292 |
| 2022-06-20 | 2022-06-16 | 4.616 | 18,377,585 | +59,480 | 0.52% | 84,831,552 |
| 2022-06-17 | 2022-06-15 | 4.660 | 18,318,105 | -227,104 | 0.52% | 85,370,038 |
| 2022-06-16 | 2022-06-14 | 4.672 | 18,545,209 | -626,339 | 0.52% | 86,634,220 |
| 2022-06-15 | 2022-06-13 | 4.638 | 19,171,548 | +435,283 | 0.54% | 88,921,976 |
| 2022-06-14 | 2022-06-10 | 4.816 | 18,736,265 | +286,583 | 0.53% | 90,229,467 |
| 2022-06-13 | 2022-06-09 | 4.683 | 18,449,682 | -108,144 | 0.52% | 86,392,686 |
| 2022-06-10 | 2022-06-08 | 4.594 | 18,557,826 | -56,776 | 0.52% | 85,251,706 |
| 2022-06-09 | 2022-06-07 | 4.450 | 18,614,602 | +159,513 | 0.53% | 82,827,350 |
| 2022-06-08 | 2022-06-06 | 4.483 | 18,455,089 | -832,715 | 0.52% | 82,731,929 |
| 2022-06-07 | 2022-06-02 | 4.250 | 19,287,804 | +54,073 | 0.54% | 81,970,427 |
| 2022-06-06 | 2022-06-01 | 4.250 | 19,233,731 | -40,555 | 0.54% | 81,740,625 |
| 2022-06-02 | 2022-05-31 | 4.272 | 19,274,286 | -116,255 | 0.54% | 82,340,722 |
| 2022-06-01 | 2022-05-30 | 4.183 | 19,390,541 | -116,256 | 0.55% | 81,116,073 |
| 2022-05-31 | 2022-05-27 | 4.161 | 19,506,797 | -224,400 | 0.55% | 81,169,501 |
| 2022-05-30 | 2022-05-26 | 4.150 | 19,731,197 | +32,443 | 0.56% | 81,884,307 |
| 2022-05-27 | 2022-05-25 | 4.150 | 19,698,754 | -410,950 | 0.56% | 81,749,669 |
| 2022-05-26 | 2022-05-24 | 4.028 | 20,109,704 | +465,023 | 0.57% | 81,000,546 |
| 2022-05-25 | 2022-05-23 | 4.183 | 19,644,681 | +187,450 | 0.55% | 82,179,212 |
| 2022-05-24 | 2022-05-20 | 4.128 | 19,457,231 | -37,850 | 0.55% | 80,315,546 |
| 2022-05-23 | 2022-05-19 | 3.984 | 19,495,081 | +97,330 | 0.55% | 77,659,597 |
| 2022-05-19 | 2022-05-17 | 4.095 | 19,397,751 | +100,034 | 0.55% | 79,424,298 |
| 2022-05-18 | 2022-05-16 | 3.873 | 19,297,717 | -48,665 | 0.54% | 74,732,068 |
| 2022-05-17 | 2022-05-13 | 3.873 | 19,346,382 | +375,803 | 0.55% | 74,920,528 |
| 2022-05-16 | 2022-05-12 | 3.873 | 18,970,579 | -121,663 | 0.54% | 73,465,198 |
| 2022-05-13 | 2022-05-11 | 3.961 | 19,092,242 | +270,362 | 0.54% | 75,631,165 |
| 2022-05-12 | 2022-05-10 | 3.961 | 18,821,880 | +213,586 | 0.53% | 74,560,165 |
| 2022-05-11 | 2022-05-06 | 4.205 | 18,608,294 | +8,111 | 0.52% | 78,256,678 |
| 2022-05-10 | 2022-05-05 | 4.361 | 18,600,183 | -2,704 | 0.52% | 81,112,056 |
| 2022-05-05 | 2022-05-03 | 4.339 | 18,602,887 | +169,427 | 0.52% | 80,711,003 |
| 2022-05-04 | 2022-04-29 | 4.427 | 18,433,460 | +310,916 | 0.52% | 81,612,259 |
| 2022-05-03 | 2022-04-28 | 4.305 | 18,122,544 | -413,653 | 0.51% | 78,023,698 |
| 2022-04-29 | 2022-04-27 | 4.250 | 18,536,197 | +78,405 | 0.52% | 78,776,204 |
| 2022-04-28 | 2022-04-26 | 4.083 | 18,457,792 | -721,867 | 0.52% | 75,370,814 |
| 2022-04-27 | 2022-04-25 | 4.361 | 19,179,659 | +1,349,106 | 0.54% | 83,639,047 |
| 2022-04-26 | 2022-04-22 | 4.627 | 17,830,553 | -24,332 | 0.50% | 82,504,286 |
| 2022-04-25 | 2022-04-21 | 4.672 | 17,854,885 | -81,109 | 0.50% | 83,409,361 |
| 2022-04-22 | 2022-04-20 | 4.827 | 17,935,994 | +37,851 | 0.51% | 86,574,571 |
| 2022-04-21 | 2022-04-19 | 4.960 | 17,898,143 | +248,733 | 0.50% | 88,775,093 |
| 2022-04-20 | 2022-04-14 | 5.060 | 17,649,410 | -343,360 | 0.50% | 89,303,952 |
| 2022-04-19 | 2022-04-13 | 4.993 | 17,992,770 | -878,676 | 0.51% | 89,843,401 |
| 2022-04-14 | 2022-04-12 | 4.638 | 18,871,446 | -1,089,559 | 0.53% | 87,530,035 |
| 2022-04-13 | 2022-04-11 | 4.561 | 19,961,005 | +989,525 | 0.56% | 91,033,212 |
| 2022-04-12 | 2022-04-08 | 4.727 | 18,971,480 | -981,414 | 0.54% | 89,678,111 |
| 2022-04-11 | 2022-04-07 | 4.594 | 19,952,894 | +1,038,190 | 0.56% | 91,660,427 |
| 2022-04-08 | 2022-04-06 | 4.672 | 18,914,704 | +10,814 | 0.53% | 88,360,321 |
| 2022-04-07 | 2022-04-04 | 4.760 | 18,903,890 | -140,588 | 0.53% | 89,987,900 |
| 2022-04-06 | 2022-04-01 | 4.660 | 19,044,478 | -611,018 | 0.54% | 88,755,240 |
| 2022-04-04 | 2022-03-31 | 4.538 | 19,655,496 | -32,443 | 0.55% | 89,203,718 |
| 2022-04-01 | 2022-03-30 | 4.572 | 19,687,939 | +254,140 | 0.56% | 90,006,342 |
| 2022-03-31 | 2022-03-29 | 4.583 | 19,433,799 | -13,518 | 0.55% | 89,060,145 |
| 2022-03-30 | 2022-03-28 | 4.549 | 19,447,317 | -54,073 | 0.55% | 88,474,719 |
| 2022-03-29 | 2022-03-25 | 4.572 | 19,501,390 | -108,144 | 0.55% | 89,153,506 |
| 2022-03-28 | 2022-03-24 | 4.627 | 19,609,534 | +100,034 | 0.55% | 90,735,862 |
| 2022-03-25 | 2022-03-23 | 4.538 | 19,509,500 | -108,145 | 0.55% | 88,541,136 |
| 2022-03-24 | 2022-03-22 | 4.483 | 19,617,645 | -89,220 | 0.55% | 87,943,527 |
| 2022-03-23 | 2022-03-21 | 4.316 | 19,706,865 | +118,960 | 0.56% | 85,063,409 |
| 2022-03-22 | 2022-03-18 | 4.394 | 19,587,905 | +127,250 | 0.55% | 86,071,390 |
| 2022-03-21 | 2022-03-17 | 4.239 | 19,460,655 | -373,100 | 0.55% | 82,489,080 |
| 2022-03-18 | 2022-03-16 | 3.850 | 19,833,755 | +5,180,136 | 0.56% | 76,367,761 |
| 2022-03-17 | 2022-03-15 | 3.407 | 14,653,619 | +570,464 | 0.41% | 49,918,199 |
| 2022-03-16 | 2022-03-14 | 3.939 | 14,083,155 | +570,463 | 0.40% | 55,475,849 |
| 2022-03-15 | 2022-03-11 | 4.272 | 13,512,692 | -29,739 | 0.38% | 57,726,902 |
| 2022-03-14 | 2022-03-10 | 4.239 | 13,542,431 | -267,659 | 0.38% | 57,403,138 |
| 2022-03-11 | 2022-03-09 | 4.050 | 13,810,090 | +1,046,301 | 0.39% | 55,932,601 |
| 2022-03-10 | 2022-03-08 | 4.339 | 12,763,789 | +538,020 | 0.36% | 55,377,330 |
| 2022-03-09 | 2022-03-07 | 4.660 | 12,225,769 | +313,620 | 0.34% | 56,977,202 |
| 2022-03-08 | 2022-03-04 | 4.893 | 11,912,149 | +221,697 | 0.34% | 58,291,381 |
| 2022-03-07 | 2022-03-03 | 5.149 | 11,690,452 | +310,916 | 0.33% | 60,190,081 |
| 2022-03-04 | 2022-03-02 | 5.160 | 11,379,536 | -229,807 | 0.32% | 58,715,552 |
| 2022-03-03 | 2022-03-01 | 5.049 | 11,609,343 | -89,220 | 0.33% | 58,613,099 |
| 2022-03-02 | 2022-02-28 | 5.193 | 11,698,563 | +54,073 | 0.33% | 60,751,081 |
| 2022-03-01 | 2022-02-25 | 5.093 | 11,644,490 | +194,660 | 0.33% | 59,307,388 |
| 2022-02-28 | 2022-02-24 | 5.093 | 11,449,830 | +262,251 | 0.32% | 58,315,951 |
| 2022-02-25 | 2022-02-23 | 5.249 | 11,187,579 | +286,584 | 0.32% | 58,718,222 |
| 2022-02-24 | 2022-02-22 | 5.382 | 10,900,995 | -473,133 | 0.31% | 58,665,600 |
| 2022-02-23 | 2022-02-21 | 5.160 | 11,374,128 | -75,702 | 0.32% | 58,687,648 |
| 2022-02-22 | 2022-02-18 | 5.171 | 11,449,830 | -5,407 | 0.32% | 59,205,301 |
| 2022-02-21 | 2022-02-17 | 5.226 | 11,455,237 | +105,441 | 0.32% | 59,868,810 |
| 2022-02-18 | 2022-02-16 | 5.149 | 11,349,796 | -89,219 | 0.32% | 58,436,161 |
| 2022-02-17 | 2022-02-15 | 5.038 | 11,439,015 | +909,317 | 0.32% | 57,626,219 |
| 2022-02-16 | 2022-02-14 | 5.204 | 10,529,698 | -83,812 | 0.30% | 54,797,961 |
| 2022-02-15 | 2022-02-11 | 5.226 | 10,613,510 | -200,068 | 0.30% | 55,469,670 |
| 2022-02-14 | 2022-02-10 | 5.204 | 10,813,578 | -529,909 | 0.31% | 56,275,311 |
| 2022-02-11 | 2022-02-09 | 4.905 | 11,343,487 | -519,095 | 0.32% | 55,634,538 |
| 2022-02-10 | 2022-02-08 | 4.705 | 11,862,582 | -94,627 | 0.33% | 55,811,118 |
| 2022-02-09 | 2022-02-07 | 4.605 | 11,957,209 | +35,147 | 0.34% | 55,062,200 |
| 2022-02-08 | 2022-02-04 | 4.627 | 11,922,062 | -178,439 | 0.34% | 55,164,930 |
| 2022-02-07 | 2022-01-31 | 4.394 | 12,100,501 | +208,179 | 0.34% | 53,170,921 |
| 2022-02-04 | 2022-01-27 | 4.516 | 11,892,322 | +105,441 | 0.34% | 53,707,719 |
| 2022-01-28 | 2022-01-26 | 4.672 | 11,786,881 | -367,692 | 0.33% | 55,062,590 |
| 2022-01-27 | 2022-01-25 | 4.549 | 12,154,573 | +451,504 | 0.34% | 55,296,699 |
| 2022-01-26 | 2022-01-24 | 4.660 | 11,703,069 | +56,776 | 0.33% | 54,541,201 |
| 2022-01-25 | 2022-01-21 | 4.771 | 11,646,293 | -383,914 | 0.33% | 55,568,901 |
| 2022-01-24 | 2022-01-20 | 4.683 | 12,030,207 | +297,398 | 0.34% | 56,332,781 |
| 2022-01-21 | 2022-01-19 | 4.694 | 11,732,809 | -373,099 | 0.33% | 55,070,372 |
| 2022-01-20 | 2022-01-18 | 4.649 | 12,105,908 | +24,332 | 0.34% | 56,284,269 |
| 2022-01-19 | 2022-01-17 | 4.583 | 12,081,576 | +94,627 | 0.34% | 55,366,782 |
| 2022-01-18 | 2022-01-14 | 4.749 | 11,986,949 | -310,916 | 0.34% | 56,928,281 |
| 2022-01-17 | 2022-01-13 | 4.727 | 12,297,865 | -6,792,394 | 0.35% | 58,131,959 |
| 2022-01-14 | 2022-01-12 | 4.627 | 19,090,259 | +62,183 | 0.54% | 88,333,109 |
| 2022-01-13 | 2022-01-11 | 4.394 | 19,028,076 | -83,812 | 0.54% | 83,611,440 |
| 2022-01-12 | 2022-01-10 | 4.361 | 19,111,888 | +232,511 | 0.54% | 83,343,509 |
| 2022-01-11 | 2022-01-07 | 4.150 | 18,879,377 | +386,618 | 0.53% | 78,349,261 |
| 2022-01-10 | 2022-01-06 | 4.239 | 18,492,759 | +56,776 | 0.52% | 78,386,399 |
| 2022-01-07 | 2022-01-05 | 4.339 | 18,435,983 | +156,810 | 0.52% | 79,986,869 |
| 2022-01-06 | 2022-01-04 | 4.494 | 18,279,173 | +124,366 | 0.52% | 82,146,149 |
| 2022-01-05 | 2022-01-03 | 4.572 | 18,154,807 | +938,156 | 0.51% | 82,997,401 |
| 2022-01-04 | 2021-12-31 | 4.561 | 17,216,651 | +129,774 | 0.49% | 78,517,441 |
| 2022-01-03 | 2021-12-29 | 4.549 | 17,086,877 | -37,851 | 0.48% | 77,736,000 |
| 2021-12-30 | 2021-12-28 | 4.627 | 17,124,728 | -170,328 | 0.48% | 79,238,342 |
| 2021-12-29 | 2021-12-24 | 4.627 | 17,295,056 | -54,072 | 0.49% | 80,026,472 |
| 2021-12-28 | 2021-12-22 | 4.549 | 17,349,128 | -413,654 | 0.49% | 78,929,100 |
| 2021-12-23 | 2021-12-21 | 4.594 | 17,762,782 | +89,220 | 0.50% | 81,599,401 |
| 2021-12-22 | 2021-12-20 | 4.494 | 17,673,562 | +40,554 | 0.50% | 79,424,548 |
| 2021-12-21 | 2021-12-17 | 4.694 | 17,633,008 | -113,552 | 0.50% | 82,764,179 |
| 2021-12-20 | 2021-12-16 | 4.660 | 17,746,560 | +2,971,278 | 0.50% | 82,706,399 |
| 2021-12-17 | 2021-12-15 | 4.616 | 14,775,282 | +48,665 | 0.42% | 68,203,200 |
| 2021-12-16 | 2021-12-14 | 4.738 | 14,726,617 | +638,054 | 0.42% | 69,776,071 |
| 2021-12-15 | 2021-12-13 | 4.960 | 14,088,563 | +254,141 | 0.40% | 69,879,512 |
| 2021-12-14 | 2021-12-10 | 4.971 | 13,834,422 | +205,475 | 0.39% | 68,772,478 |
| 2021-12-13 | 2021-12-09 | 5.104 | 13,628,947 | +145,995 | 0.38% | 69,565,799 |
| 2021-12-10 | 2021-12-08 | 5.104 | 13,482,952 | +35,147 | 0.38% | 68,820,601 |
| 2021-12-09 | 2021-12-07 | 5.060 | 13,447,805 | +381,211 | 0.38% | 68,044,321 |
| 2021-12-08 | 2021-12-06 | 5.126 | 13,066,594 | +137,884 | 0.37% | 66,985,378 |
| 2021-12-07 | 2021-12-03 | 5.348 | 12,928,710 | -270,362 | 0.36% | 69,147,721 |
| 2021-12-06 | 2021-12-02 | 5.237 | 13,199,072 | +72,998 | 0.37% | 69,129,122 |
| 2021-12-03 | 2021-12-01 | 5.371 | 13,126,074 | -102,738 | 0.37% | 70,494,600 |
| 2021-12-02 | 2021-11-30 | 5.337 | 13,228,812 | -397,432 | 0.37% | 70,605,993 |
| 2021-12-01 | 2021-11-29 | 5.160 | 13,626,244 | -354,174 | 0.38% | 70,308,002 |
| 2021-11-30 | 2021-11-26 | 5.193 | 13,980,418 | -86,516 | 0.39% | 72,600,841 |
| 2021-11-29 | 2021-11-25 | 5.382 | 14,066,934 | -370,396 | 0.40% | 75,703,652 |
| 2021-11-26 | 2021-11-24 | 5.215 | 14,437,330 | -570,463 | 0.41% | 75,294,002 |
| 2021-11-25 | 2021-11-23 | 5.126 | 15,007,793 | +10,814 | 0.42% | 76,936,858 |
| 2021-11-24 | 2021-11-22 | 5.226 | 14,996,979 | +148,699 | 0.42% | 78,379,111 |
| 2021-11-23 | 2021-11-19 | 5.237 | 14,848,280 | -713,755 | 0.42% | 77,766,721 |
| 2021-11-22 | 2021-11-18 | 4.993 | 15,562,035 | +227,104 | 0.44% | 77,705,998 |
| 2021-11-19 | 2021-11-17 | 5.004 | 15,334,931 | -94,627 | 0.43% | 76,742,158 |
| 2021-11-18 | 2021-11-16 | 4.938 | 15,429,558 | +291,991 | 0.44% | 76,188,450 |
| 2021-11-17 | 2021-11-15 | 5.004 | 15,137,567 | +75,701 | 0.43% | 75,754,470 |
| 2021-11-16 | 2021-11-12 | 5.004 | 15,061,866 | +129,774 | 0.42% | 75,375,631 |
| 2021-11-15 | 2021-11-11 | 5.060 | 14,932,092 | -389,321 | 0.42% | 75,554,640 |
| 2021-11-12 | 2021-11-10 | 4.882 | 15,321,413 | +540,724 | 0.43% | 74,804,399 |
| 2021-11-11 | 2021-11-09 | 5.115 | 14,780,689 | -29,740 | 0.42% | 75,608,609 |
| 2021-11-10 | 2021-11-08 | 5.082 | 14,810,429 | +8,111 | 0.42% | 75,267,720 |
| 2021-11-09 | 2021-11-05 | 4.927 | 14,802,318 | +100,935 | 0.42% | 72,926,999 |
| 2021-11-08 | 2021-11-04 | 5.038 | 14,701,383 | +300,102 | 0.41% | 74,061,020 |
| 2021-11-05 | 2021-11-03 | 5.149 | 14,401,281 | -121,663 | 0.41% | 74,147,198 |
| 2021-11-04 | 2021-11-02 | 5.060 | 14,522,944 | +402,839 | 0.41% | 73,484,399 |
| 2021-11-03 | 2021-11-01 | 5.182 | 14,120,105 | +583,982 | 0.40% | 73,169,561 |
| 2021-11-02 | 2021-10-29 | 5.359 | 13,536,123 | +121,663 | 0.38% | 72,546,600 |
| 2021-11-01 | 2021-10-28 | 5.326 | 13,414,460 | +2,517,070 | 0.38% | 71,448,000 |
| 2021-10-29 | 2021-10-27 | 5.770 | 10,897,390 | +386,618 | 0.31% | 62,878,400 |
| 2021-10-28 | 2021-10-26 | 5.992 | 10,510,772 | -51,369 | 0.30% | 62,980,197 |
| 2021-10-27 | 2021-10-25 | 5.970 | 10,562,141 | -213,586 | 0.30% | 63,053,599 |
| 2021-10-26 | 2021-10-22 | 5.870 | 10,775,727 | +273,065 | 0.30% | 63,252,529 |
| 2021-10-25 | 2021-10-21 | 5.948 | 10,502,662 | +24,333 | 0.30% | 62,465,442 |
| 2021-10-22 | 2021-10-20 | 6.047 | 10,478,329 | -621,833 | 0.30% | 63,367,150 |
| 2021-10-21 | 2021-10-19 | 5.992 | 11,100,162 | -145,995 | 0.31% | 66,511,803 |
| 2021-10-20 | 2021-10-18 | 5.936 | 11,246,157 | -1,554,581 | 0.32% | 66,762,650 |
| 2021-10-19 | 2021-10-15 | 5.548 | 12,800,738 | +897,601 | 0.36% | 71,019,998 |
| 2021-10-18 | 2021-10-12 | 5.604 | 11,903,137 | -735,384 | 0.34% | 66,700,402 |
| 2021-10-15 | 2021-10-11 | 5.393 | 12,638,521 | -48,665 | 0.36% | 68,156,639 |
| 2021-10-12 | 2021-10-08 | 5.315 | 12,687,186 | +264,954 | 0.36% | 67,433,618 |
| 2021-10-11 | 2021-10-07 | 5.382 | 12,422,232 | +59,480 | 0.35% | 66,852,402 |
| 2021-10-08 | 2021-10-06 | 5.315 | 12,362,752 | +248,733 | 0.35% | 65,709,220 |
| 2021-10-07 | 2021-10-05 | 5.437 | 12,114,019 | -619,129 | 0.34% | 65,865,800 |
| 2021-10-06 | 2021-10-04 | 5.193 | 12,733,148 | +367,692 | 0.36% | 66,123,720 |
| 2021-10-05 | 2021-09-30 | 5.382 | 12,365,456 | -191,957 | 0.35% | 66,546,852 |
| 2021-10-04 | 2021-09-29 | 5.215 | 12,557,413 | +921,935 | 0.35% | 65,489,802 |
| 2021-09-30 | 2021-09-28 | 5.493 | 11,635,478 | +121,663 | 0.33% | 63,909,448 |
| 2021-09-29 | 2021-09-27 | 5.359 | 11,513,815 | +370,396 | 0.32% | 61,708,078 |
| 2021-09-28 | 2021-09-24 | 5.648 | 11,143,419 | +811,085 | 0.31% | 62,937,847 |
| 2021-09-27 | 2021-09-23 | 5.903 | 10,332,334 | +1,081,448 | 0.29% | 60,993,803 |
| 2021-09-24 | 2021-09-21 | 6.003 | 9,250,886 | +118,960 | 0.26% | 55,533,652 |
| 2021-09-23 | 2021-09-20 | 6.025 | 9,131,926 | +536,218 | 0.26% | 55,022,188 |
| 2021-09-21 | 2021-09-17 | 6.414 | 8,595,708 | +427,171 | 0.24% | 55,129,637 |
| 2021-09-20 | 2021-09-16 | 6.469 | 8,168,537 | +516,392 | 0.23% | 52,843,123 |
| 2021-09-17 | 2021-09-15 | 6.880 | 7,652,145 | +197,364 | 0.22% | 52,644,199 |
| 2021-09-16 | 2021-09-14 | 6.835 | 7,454,781 | +89,220 | 0.21% | 50,955,521 |
| 2021-09-15 | 2021-09-13 | 7.168 | 7,365,561 | -2,189,031 | 0.21% | 52,797,577 |
| 2021-09-14 | 2021-09-10 | 6.658 | 9,554,592 | -921,935 | 0.27% | 63,611,998 |
| 2021-09-13 | 2021-09-09 | 6.314 | 10,476,527 | -218,993 | 0.30% | 66,146,252 |
| 2021-09-10 | 2021-09-08 | 6.214 | 10,695,520 | +1,346,403 | 0.30% | 66,460,801 |
| 2021-09-09 | 2021-09-07 | 6.591 | 9,349,117 | +62,183 | 0.26% | 61,621,559 |
| 2021-09-08 | 2021-09-06 | 6.602 | 9,286,934 | +102,738 | 0.26% | 61,314,751 |
| 2021-09-07 | 2021-09-03 | 6.513 | 9,184,196 | -69,393 | 0.26% | 59,821,168 |
| 2021-09-06 | 2021-09-02 | 6.569 | 9,253,589 | -367,693 | 0.26% | 60,786,558 |
| 2021-09-03 | 2021-09-01 | 6.391 | 9,621,282 | +1,500,509 | 0.27% | 61,493,763 |
| 2021-09-02 | 2021-08-31 | 6.747 | 8,120,773 | -121,662 | 0.23% | 54,786,883 |
| 2021-09-01 | 2021-08-30 | 6.602 | 8,242,435 | -738,089 | 0.23% | 54,418,697 |
| 2021-08-31 | 2021-08-27 | 6.325 | 8,980,524 | +205,475 | 0.25% | 56,800,502 |
| 2021-08-30 | 2021-08-26 | 6.269 | 8,775,049 | -186,549 | 0.25% | 55,014,053 |
| 2021-08-27 | 2021-08-25 | 6.269 | 8,961,598 | -29,740 | 0.25% | 56,183,598 |
| 2021-08-26 | 2021-08-24 | 6.158 | 8,991,338 | -118,959 | 0.25% | 55,372,349 |
| 2021-08-25 | 2021-08-23 | 5.881 | 9,110,297 | +348,767 | 0.26% | 53,577,698 |
| 2021-08-24 | 2021-08-20 | 5.770 | 8,761,530 | +205,475 | 0.25% | 50,554,397 |
| 2021-08-23 | 2021-08-19 | 6.125 | 8,556,055 | +1,259,886 | 0.24% | 52,406,878 |
| 2021-08-20 | 2021-08-18 | 6.735 | 7,296,169 | -143,291 | 0.21% | 49,142,723 |
| 2021-08-19 | 2021-08-17 | 6.680 | 7,439,460 | +456,911 | 0.21% | 49,695,097 |
| 2021-08-18 | 2021-08-16 | 6.780 | 6,982,549 | +611,018 | 0.20% | 47,340,282 |
| 2021-08-17 | 2021-08-13 | 7.213 | 6,371,531 | -648,868 | 0.18% | 45,955,003 |
| 2021-08-16 | 2021-08-12 | 6.957 | 7,020,399 | -565,057 | 0.20% | 48,843,298 |
| 2021-08-13 | 2021-08-11 | 6.747 | 7,585,456 | -56,776 | 0.21% | 51,175,361 |
| 2021-08-12 | 2021-08-10 | 6.613 | 7,642,232 | +335,249 | 0.22% | 50,540,801 |
| 2021-08-11 | 2021-08-09 | 6.735 | 7,306,983 | -1,733,020 | 0.21% | 49,215,560 |
| 2021-08-10 | 2021-08-06 | 6.436 | 9,040,003 | -654,276 | 0.26% | 58,179,798 |
| 2021-08-09 | 2021-08-05 | 6.059 | 9,694,279 | +602,907 | 0.27% | 58,733,218 |
| 2021-08-06 | 2021-08-04 | 6.380 | 9,091,372 | -5,407 | 0.26% | 58,006,000 |
| 2021-08-05 | 2021-08-03 | 6.303 | 9,096,779 | +962,488 | 0.26% | 57,333,918 |
| 2021-08-04 | 2021-08-02 | 6.602 | 8,134,291 | -659,683 | 0.23% | 53,704,702 |
| 2021-08-03 | 2021-07-30 | 6.303 | 8,793,974 | +808,382 | 0.25% | 55,425,441 |
| 2021-08-02 | 2021-07-29 | 6.580 | 7,985,592 | -951,674 | 0.23% | 52,545,733 |
| 2021-07-30 | 2021-07-28 | 6.047 | 8,937,266 | +502,874 | 0.25% | 54,047,652 |
| 2021-07-29 | 2021-07-27 | 6.236 | 8,434,392 | +216,289 | 0.24% | 52,597,577 |
| 2021-07-28 | 2021-07-26 | 6.502 | 8,218,103 | -884,084 | 0.23% | 53,437,341 |
| 2021-07-27 | 2021-07-23 | 6.347 | 9,102,187 | +1,360,822 | 0.26% | 57,772,003 |
| 2021-07-26 | 2021-07-22 | 6.502 | 7,741,365 | -627,239 | 0.22% | 50,337,403 |
| 2021-07-23 | 2021-07-21 | 6.269 | 8,368,604 | -1,343,699 | 0.24% | 52,465,898 |
| 2021-07-22 | 2021-07-20 | 5.881 | 9,712,303 | -62,184 | 0.27% | 57,118,098 |
| 2021-07-21 | 2021-07-19 | 6.047 | 9,774,487 | +448,801 | 0.28% | 59,110,702 |
| 2021-07-20 | 2021-07-16 | 6.147 | 9,325,686 | +386,618 | 0.26% | 57,327,921 |
| 2021-07-19 | 2021-07-15 | 6.225 | 8,939,068 | -181,143 | 0.25% | 55,645,589 |
| 2021-07-16 | 2021-07-14 | 6.192 | 9,120,211 | +37,851 | 0.26% | 56,469,602 |
| 2021-07-15 | 2021-07-13 | 6.036 | 9,082,360 | +346,063 | 0.26% | 54,824,320 |
| 2021-07-14 | 2021-07-12 | 6.347 | 8,736,297 | +18,926 | 0.25% | 55,449,682 |
| 2021-07-13 | 2021-07-09 | 6.403 | 8,717,371 | -1,270,702 | 0.25% | 55,813,208 |
| 2021-07-12 | 2021-07-08 | 5.903 | 9,988,073 | -105,441 | 0.28% | 58,961,562 |
| 2021-07-09 | 2021-07-07 | 5.981 | 10,093,514 | -2,025,011 | 0.28% | 60,368,001 |
| 2021-07-08 | 2021-07-06 | 5.470 | 12,118,525 | +1,373,439 | 0.34% | 66,293,710 |
| 2021-07-07 | 2021-07-05 | 5.570 | 10,745,086 | -840,826 | 0.30% | 59,853,459 |
| 2021-07-06 | 2021-07-02 | 5.115 | 11,585,912 | +8,111 | 0.33% | 59,266,160 |
| 2021-07-05 | 2021-06-30 | 5.115 | 11,577,801 | +83,812 | 0.33% | 59,224,670 |
| 2021-07-02 | 2021-06-29 | 5.171 | 11,493,989 | -5,571,259 | 0.32% | 59,433,641 |
| 2021-06-30 | 2021-06-28 | 5.249 | 17,065,248 | -24,333 | 0.48% | 89,567,280 |
| 2021-06-29 | 2021-06-25 | 5.260 | 17,089,581 | -262,251 | 0.48% | 89,884,622 |
| 2021-06-28 | 2021-06-24 | 4.960 | 17,351,832 | +351,471 | 0.49% | 86,065,382 |
| 2021-06-25 | 2021-06-23 | 4.949 | 17,000,361 | -337,953 | 0.48% | 84,133,439 |
| 2021-06-24 | 2021-06-22 | 4.771 | 17,338,314 | +108,145 | 0.49% | 82,727,702 |
| 2021-06-23 | 2021-06-21 | 4.716 | 17,230,169 | +324,435 | 0.49% | 81,255,751 |
| 2021-06-22 | 2021-06-18 | 4.849 | 16,905,734 | +145,995 | 0.48% | 81,976,828 |
| 2021-06-21 | 2021-06-17 | 4.993 | 16,759,739 | +116,256 | 0.47% | 83,689,597 |
| 2021-06-18 | 2021-06-16 | 5.061 | 16,643,483 | +2,953,977 | 0.47% | 84,227,133 |
| 2021-06-17 | 2021-06-15 | 5.251 | 13,689,506 | +265,269 | 0.39% | 71,883,627 |
| 2021-06-16 | 2021-06-11 | 5.441 | 13,424,237 | +257,231 | 0.38% | 73,045,799 |
| 2021-06-15 | 2021-06-10 | 5.453 | 13,167,006 | -96,462 | 0.37% | 71,793,539 |
| 2021-06-11 | 2021-06-09 | 5.497 | 13,263,468 | -10,718 | 0.38% | 72,913,501 |
| 2021-06-10 | 2021-06-08 | 5.520 | 13,274,186 | +849,398 | 0.38% | 73,269,661 |
| 2021-06-09 | 2021-06-07 | 5.732 | 12,424,788 | +192,923 | 0.35% | 71,224,320 |
| 2021-06-08 | 2021-06-04 | 5.721 | 12,231,865 | +190,244 | 0.35% | 69,981,451 |
| 2021-06-07 | 2021-06-03 | 5.923 | 12,041,621 | -174,167 | 0.34% | 71,319,780 |
| 2021-06-04 | 2021-06-02 | 5.979 | 12,215,788 | -112,538 | 0.35% | 73,035,181 |
| 2021-06-03 | 2021-06-01 | 5.912 | 12,328,326 | -117,898 | 0.35% | 72,879,838 |
| 2021-06-02 | 2021-05-31 | 5.990 | 12,446,224 | -399,244 | 0.35% | 74,552,251 |
| 2021-06-01 | 2021-05-28 | 5.822 | 12,845,468 | +53,590 | 0.37% | 74,786,402 |
| 2021-05-31 | 2021-05-27 | 5.833 | 12,791,878 | -155,410 | 0.36% | 74,617,621 |
| 2021-05-28 | 2021-05-26 | 5.744 | 12,947,288 | -297,423 | 0.37% | 74,364,479 |
| 2021-05-27 | 2021-05-25 | 5.699 | 13,244,711 | +8,038 | 0.38% | 75,479,608 |
| 2021-05-26 | 2021-05-24 | 5.676 | 13,236,673 | +206,321 | 0.38% | 75,137,400 |
| 2021-05-25 | 2021-05-21 | 5.788 | 13,030,352 | +66,987 | 0.37% | 75,425,128 |
| 2021-05-24 | 2021-05-20 | 5.766 | 12,963,365 | +503,744 | 0.37% | 74,747,099 |
| 2021-05-21 | 2021-05-18 | 6.035 | 12,459,621 | -182,205 | 0.35% | 75,190,498 |
| 2021-05-20 | 2021-05-17 | 5.900 | 12,641,826 | -200,962 | 0.36% | 74,591,577 |
| 2021-05-18 | 2021-05-14 | 5.800 | 12,842,788 | +551,974 | 0.37% | 74,483,219 |
| 2021-05-17 | 2021-05-13 | 5.878 | 12,290,814 | +254,552 | 0.35% | 72,245,253 |
| 2021-05-14 | 2021-05-12 | 6.415 | 12,036,262 | +88,423 | 0.34% | 77,217,479 |
| 2021-05-13 | 2021-05-11 | 6.427 | 11,947,839 | +391,205 | 0.34% | 76,783,980 |
| 2021-05-12 | 2021-05-10 | 6.953 | 11,556,634 | +200,962 | 0.33% | 80,351,192 |
| 2021-05-11 | 2021-05-07 | 6.617 | 11,355,672 | -431,398 | 0.32% | 75,139,740 |
| 2021-05-10 | 2021-05-06 | 6.415 | 11,787,070 | +251,872 | 0.34% | 75,618,812 |
| 2021-05-07 | 2021-05-05 | 6.382 | 11,535,198 | +159,876 | 0.33% | 73,615,501 |
| 2021-05-06 | 2021-05-04 | 6.259 | 11,375,322 | -1,460,321 | 0.32% | 71,194,242 |
| 2021-05-05 | 2021-05-03 | 5.777 | 12,835,643 | +176,846 | 0.37% | 74,154,361 |
| 2021-05-04 | 2021-04-30 | 5.900 | 12,658,797 | +53,590 | 0.36% | 74,691,712 |
| 2021-05-03 | 2021-04-29 | 6.012 | 12,605,207 | -886,910 | 0.36% | 75,786,811 |
| 2021-04-30 | 2021-04-28 | 5.811 | 13,492,117 | +932,461 | 0.38% | 78,400,137 |
| 2021-04-29 | 2021-04-27 | 6.024 | 12,559,656 | +45,552 | 0.36% | 75,653,563 |
| 2021-04-28 | 2021-04-26 | 5.990 | 12,514,104 | +230,436 | 0.36% | 74,958,849 |
| 2021-04-27 | 2021-04-23 | 6.046 | 12,283,668 | +26,795 | 0.35% | 74,266,199 |
| 2021-04-26 | 2021-04-22 | 6.057 | 12,256,873 | -720,783 | 0.35% | 74,241,428 |
| 2021-04-23 | 2021-04-21 | 5.800 | 12,977,656 | +168,808 | 0.37% | 75,265,402 |
| 2021-04-22 | 2021-04-20 | 5.934 | 12,808,848 | -163,449 | 0.36% | 76,007,300 |
| 2021-04-21 | 2021-04-19 | 5.912 | 12,972,297 | -184,884 | 0.37% | 76,686,722 |
| 2021-04-20 | 2021-04-16 | 5.833 | 13,157,181 | -34,834 | 0.37% | 76,748,507 |
| 2021-04-19 | 2021-04-15 | 5.856 | 13,192,015 | +16,077 | 0.38% | 77,247,101 |
| 2021-04-16 | 2021-04-14 | 5.732 | 13,175,938 | -353,692 | 0.38% | 75,530,241 |
| 2021-04-15 | 2021-04-13 | 5.553 | 13,529,630 | +259,910 | 0.39% | 75,134,078 |
| 2021-04-14 | 2021-04-12 | 5.688 | 13,269,720 | +308,141 | 0.38% | 75,473,560 |
| 2021-04-13 | 2021-04-09 | 5.766 | 12,961,579 | +150,052 | 0.37% | 74,736,801 |
| 2021-04-12 | 2021-04-08 | 5.800 | 12,811,527 | -353,693 | 0.36% | 74,301,918 |
| 2021-04-09 | 2021-04-07 | 5.676 | 13,165,220 | -37,513 | 0.37% | 74,731,801 |
| 2021-04-08 | 2021-04-01 | 5.464 | 13,202,733 | -286,705 | 0.38% | 72,136,161 |
| 2021-04-07 | 2021-03-31 | 5.273 | 13,489,438 | +80,385 | 0.38% | 71,135,130 |
| 2021-04-01 | 2021-03-30 | 5.464 | 13,409,053 | -262,590 | 0.38% | 73,263,438 |
| 2021-03-31 | 2021-03-29 | 5.352 | 13,671,643 | +136,654 | 0.39% | 73,167,459 |
| 2021-03-30 | 2021-03-26 | 5.318 | 13,534,989 | -66,988 | 0.39% | 71,981,498 |
| 2021-03-29 | 2021-03-25 | 5.184 | 13,601,977 | +8,039 | 0.39% | 70,510,272 |
| 2021-03-26 | 2021-03-24 | 4.982 | 13,593,938 | -1,350,462 | 0.39% | 67,729,000 |
| 2021-03-25 | 2021-03-23 | 5.408 | 14,944,400 | +1,768,462 | 0.43% | 80,815,559 |
| 2021-03-24 | 2021-03-22 | 5.665 | 13,175,938 | -104,500 | 0.38% | 74,645,121 |
| 2021-03-23 | 2021-03-19 | 5.632 | 13,280,438 | +894,949 | 0.38% | 74,791,071 |
| 2021-03-22 | 2021-03-18 | 5.900 | 12,385,489 | +332,257 | 0.35% | 73,079,091 |
| 2021-03-19 | 2021-03-17 | 5.867 | 12,053,232 | +18,756 | 0.34% | 70,713,799 |
| 2021-03-18 | 2021-03-16 | 5.800 | 12,034,476 | +538,577 | 0.34% | 69,795,321 |
| 2021-03-17 | 2021-03-15 | 5.889 | 11,495,899 | +364,411 | 0.33% | 67,701,462 |
| 2021-03-16 | 2021-03-12 | 5.979 | 11,131,488 | -80,385 | 0.32% | 66,552,419 |
| 2021-03-15 | 2021-03-11 | 6.191 | 11,211,873 | -1,069,116 | 0.32% | 69,418,091 |
| 2021-03-12 | 2021-03-10 | 5.688 | 12,280,989 | +305,462 | 0.35% | 69,850,002 |
| 2021-03-11 | 2021-03-09 | 5.676 | 11,975,527 | -230,436 | 0.34% | 67,978,560 |
| 2021-03-10 | 2021-03-08 | 5.643 | 12,205,963 | +66,987 | 0.35% | 68,876,640 |
| 2021-03-09 | 2021-03-05 | 5.856 | 12,138,976 | +1,387,975 | 0.35% | 71,080,931 |
| 2021-03-08 | 2021-03-04 | 6.460 | 10,751,001 | +1,090,552 | 0.31% | 69,453,491 |
| 2021-03-05 | 2021-03-03 | 6.897 | 9,660,449 | -1,125,385 | 0.27% | 66,626,560 |
| 2021-03-04 | 2021-03-02 | 6.471 | 10,785,834 | +1,543,385 | 0.31% | 69,799,279 |
| 2021-03-03 | 2021-03-01 | 6.930 | 9,242,449 | +139,334 | 0.26% | 64,054,121 |
| 2021-03-02 | 2021-02-26 | 6.718 | 9,103,115 | +1,897,077 | 0.26% | 61,151,997 |
| 2021-03-01 | 2021-02-25 | 7.658 | 7,206,038 | +361,731 | 0.21% | 55,185,123 |
| 2021-02-26 | 2021-02-24 | 7.401 | 6,844,307 | +96,462 | 0.19% | 50,652,433 |
| 2021-02-25 | 2021-02-23 | 7.703 | 6,747,845 | +313,500 | 0.19% | 51,978,399 |
| 2021-02-24 | 2021-02-22 | 7.893 | 6,434,345 | -1,170,936 | 0.18% | 50,788,201 |
| 2021-02-23 | 2021-02-19 | 7.434 | 7,605,281 | +155,410 | 0.22% | 56,539,597 |
| 2021-02-19 | 2021-02-17 | 7.546 | 7,449,871 | +179,526 | 0.21% | 56,218,340 |
| 2021-02-18 | 2021-02-16 | 7.322 | 7,270,345 | -2,215,937 | 0.21% | 53,235,598 |
| 2021-02-17 | 2021-02-11 | 6.359 | 9,486,282 | -696,667 | 0.27% | 60,327,278 |
| 2021-02-16 | 2021-02-09 | 6.315 | 10,182,949 | -1,018,206 | 0.29% | 64,301,638 |
| 2021-02-10 | 2021-02-08 | 5.990 | 11,201,155 | -951,218 | 0.32% | 67,094,351 |
| 2021-02-09 | 2021-02-05 | 5.654 | 12,152,373 | +905,667 | 0.35% | 68,710,298 |
| 2021-02-08 | 2021-02-04 | 5.923 | 11,246,706 | +1,637,167 | 0.32% | 66,611,679 |
| 2021-02-05 | 2021-02-03 | 6.303 | 9,609,539 | -1,120,026 | 0.27% | 60,573,172 |
| 2021-02-04 | 2021-02-02 | 5.979 | 10,729,565 | -5,359 | 0.31% | 64,149,421 |
| 2021-02-03 | 2021-02-01 | 5.856 | 10,734,924 | -391,205 | 0.31% | 62,859,371 |
| 2021-02-02 | 2021-01-29 | 5.486 | 11,126,129 | +34,833 | 0.32% | 61,039,299 |
| 2021-02-01 | 2021-01-28 | 5.654 | 11,091,296 | -88,423 | 0.32% | 62,710,901 |
| 2021-01-29 | 2021-01-27 | 6.068 | 11,179,719 | -1,881,001 | 0.32% | 67,842,140 |
| 2021-01-28 | 2021-01-26 | 6.270 | 13,060,720 | +1,551,424 | 0.37% | 81,888,801 |
| 2021-01-27 | 2021-01-25 | 6.651 | 11,509,296 | -1,103,056 | 0.33% | 76,542,840 |
| 2021-01-26 | 2021-01-22 | 6.292 | 12,612,352 | +340,295 | 0.36% | 79,360,019 |
| 2021-01-25 | 2021-01-21 | 6.516 | 12,272,057 | -444,795 | 0.35% | 79,966,799 |
| 2021-01-22 | 2021-01-20 | 6.371 | 12,716,852 | -401,923 | 0.36% | 81,014,219 |
| 2021-01-21 | 2021-01-19 | 5.923 | 13,118,775 | +1,114,667 | 0.37% | 77,699,517 |
| 2021-01-20 | 2021-01-18 | 6.124 | 12,004,108 | -50,911 | 0.34% | 73,516,799 |
| 2021-01-19 | 2021-01-15 | 6.024 | 12,055,019 | -793,128 | 0.34% | 72,613,863 |
| 2021-01-18 | 2021-01-14 | 5.900 | 12,848,147 | +653,795 | 0.37% | 75,808,949 |
| 2021-01-15 | 2021-01-13 | 6.203 | 12,194,352 | +568,052 | 0.35% | 75,637,620 |
| 2021-01-14 | 2021-01-12 | 6.247 | 11,626,300 | +214,359 | 0.33% | 72,634,858 |
| 2021-01-13 | 2021-01-11 | 6.169 | 11,411,941 | +1,329,919 | 0.32% | 70,401,268 |
| 2021-01-12 | 2021-01-08 | 6.863 | 10,082,022 | +1,162,898 | 0.29% | 69,195,441 |
| 2021-01-11 | 2021-01-07 | 6.718 | 8,919,124 | -503,744 | 0.25% | 59,916,001 |
| 2021-01-08 | 2021-01-06 | 6.270 | 9,422,868 | -104,500 | 0.27% | 59,080,002 |
| 2021-01-07 | 2021-01-05 | 6.102 | 9,527,368 | +206,321 | 0.27% | 58,135,151 |
| 2021-01-06 | 2021-01-04 | 6.247 | 9,321,047 | -1,168,257 | 0.27% | 58,232,879 |
| 2021-01-05 | 2020-12-31 | 5.665 | 10,489,304 | -991,411 | 0.30% | 59,424,639 |
| 2021-01-04 | 2020-12-29 | 5.374 | 11,480,715 | +698,453 | 0.33% | 61,699,201 |
| 2020-12-30 | 2020-12-28 | 5.441 | 10,782,262 | -940,500 | 0.31% | 58,669,923 |
| 2020-12-29 | 2020-12-24 | 4.680 | 11,722,762 | +101,821 | 0.33% | 54,862,500 |
| 2020-12-28 | 2020-12-22 | 4.590 | 11,620,941 | +771,692 | 0.33% | 53,345,098 |
| 2020-12-23 | 2020-12-21 | 5.038 | 10,849,249 | +66,987 | 0.31% | 54,661,501 |
| 2020-12-22 | 2020-12-18 | 4.938 | 10,782,262 | +75,026 | 0.31% | 53,237,522 |
| 2020-12-21 | 2020-12-17 | 4.758 | 10,707,236 | +155,410 | 0.30% | 50,949,001 |
| 2020-12-18 | 2020-12-16 | 4.456 | 10,551,826 | +142,013 | 0.30% | 47,019,722 |
| 2020-12-17 | 2020-12-15 | 4.478 | 10,409,813 | -704,705 | 0.30% | 46,620,002 |
| 2020-12-16 | 2020-12-14 | 4.367 | 11,114,518 | -396,564 | 0.32% | 48,531,600 |
| 2020-12-15 | 2020-12-11 | 4.109 | 11,511,082 | +69,666 | 0.33% | 47,298,958 |
| 2020-12-14 | 2020-12-10 | 4.098 | 11,441,416 | -243,833 | 0.33% | 46,884,601 |
| 2020-12-11 | 2020-12-09 | 4.187 | 11,685,249 | +817,244 | 0.33% | 48,930,420 |
| 2020-12-10 | 2020-12-08 | 4.154 | 10,868,005 | -691,308 | 0.31% | 45,143,279 |
| 2020-12-09 | 2020-12-07 | 4.165 | 11,559,313 | -72,346 | 0.33% | 48,144,239 |
| 2020-12-08 | 2020-12-04 | 4.154 | 11,631,659 | -356,372 | 0.33% | 48,315,329 |
| 2020-12-07 | 2020-12-03 | 4.042 | 11,988,031 | +85,743 | 0.34% | 48,453,419 |
| 2020-12-04 | 2020-12-02 | 4.143 | 11,902,288 | -163,448 | 0.34% | 49,306,201 |
| 2020-12-03 | 2020-12-01 | 4.165 | 12,065,736 | +10,717 | 0.34% | 50,253,478 |
| 2020-12-02 | 2020-11-30 | 4.075 | 12,055,019 | -474,269 | 0.34% | 49,129,082 |
| 2020-12-01 | 2020-11-27 | 3.997 | 12,529,288 | +21,436 | 0.36% | 50,079,960 |
| 2020-11-30 | 2020-11-26 | 4.031 | 12,507,852 | -72,346 | 0.36% | 50,414,400 |
| 2020-11-27 | 2020-11-25 | 4.008 | 12,580,198 | -230,436 | 0.36% | 50,424,299 |
| 2020-11-26 | 2020-11-24 | 4.087 | 12,810,634 | +592,167 | 0.36% | 52,351,949 |
| 2020-11-25 | 2020-11-23 | 4.042 | 12,218,467 | -881,552 | 0.35% | 49,384,799 |
| 2020-11-24 | 2020-11-20 | 3.941 | 13,100,019 | +734,180 | 0.37% | 51,627,840 |
| 2020-11-23 | 2020-11-19 | 3.885 | 12,365,839 | +2,679 | 0.35% | 48,042,149 |
| 2020-11-20 | 2020-11-18 | 3.919 | 12,363,160 | -444,795 | 0.35% | 48,447,001 |
| 2020-11-19 | 2020-11-17 | 3.818 | 12,807,955 | +436,757 | 0.36% | 48,899,401 |
| 2020-11-18 | 2020-11-16 | 3.941 | 12,371,198 | -1,808,655 | 0.35% | 48,755,519 |
| 2020-11-17 | 2020-11-13 | 3.650 | 14,179,853 | -214,359 | 0.40% | 51,755,761 |
| 2020-11-16 | 2020-11-12 | 3.605 | 14,394,212 | +675,231 | 0.41% | 51,893,520 |
| 2020-11-13 | 2020-11-11 | 3.706 | 13,718,981 | -704,705 | 0.39% | 50,841,601 |
| 2020-11-12 | 2020-11-10 | 3.695 | 14,423,686 | -139,334 | 0.41% | 53,291,699 |
| 2020-11-11 | 2020-11-09 | 3.661 | 14,563,020 | -1,275,436 | 0.41% | 53,317,351 |
| 2020-11-10 | 2020-11-06 | 3.583 | 15,838,456 | -257,231 | 0.45% | 56,745,599 |
| 2020-11-09 | 2020-11-05 | 3.493 | 16,095,687 | +632,359 | 0.46% | 56,225,520 |
| 2020-11-06 | 2020-11-04 | 3.493 | 15,463,328 | -450,154 | 0.44% | 54,016,561 |
| 2020-11-05 | 2020-11-03 | 3.460 | 15,913,482 | +661,834 | 0.45% | 55,054,530 |
| 2020-11-04 | 2020-11-02 | 3.381 | 15,251,648 | -391,206 | 0.43% | 51,569,519 |
| 2020-11-03 | 2020-10-30 | 3.146 | 15,642,854 | +8,039 | 0.45% | 49,214,341 |
| 2020-11-02 | 2020-10-29 | 3.169 | 15,634,815 | +77,705 | 0.45% | 49,539,150 |
| 2020-10-30 | 2020-10-28 | 3.202 | 15,557,110 | -16,077 | 0.44% | 49,815,480 |
| 2020-10-29 | 2020-10-27 | 3.191 | 15,573,187 | +139,334 | 0.44% | 49,692,600 |
| 2020-10-28 | 2020-10-23 | 3.224 | 15,433,853 | -321,539 | 0.44% | 49,766,399 |
| 2020-10-27 | 2020-10-22 | 3.213 | 15,755,392 | +104,500 | 0.45% | 50,626,800 |
| 2020-10-23 | 2020-10-21 | 3.269 | 15,650,892 | -235,795 | 0.45% | 51,167,160 |
| 2020-10-22 | 2020-10-20 | 3.202 | 15,886,687 | -2,679 | 0.45% | 50,870,820 |
| 2020-10-21 | 2020-10-19 | 3.191 | 15,889,366 | -495,706 | 0.45% | 50,701,498 |
| 2020-10-20 | 2020-10-16 | 3.157 | 16,385,072 | -474,269 | 0.47% | 51,732,900 |
| 2020-10-19 | 2020-10-15 | 3.124 | 16,859,341 | +420,679 | 0.48% | 52,664,039 |
| 2020-10-16 | 2020-10-14 | 3.146 | 16,438,662 | +1,077,155 | 0.47% | 51,718,051 |
| 2020-10-15 | 2020-10-12 | 3.303 | 15,361,507 | -391,206 | 0.44% | 50,737,049 |
| 2020-10-14 | 2020-10-09 | 3.236 | 15,752,713 | +225,077 | 0.45% | 50,970,931 |
| 2020-10-12 | 2020-10-08 | 3.269 | 15,527,636 | -415,320 | 0.44% | 50,764,201 |
| 2020-10-09 | 2020-10-07 | 3.191 | 15,942,956 | +23,222 | 0.45% | 50,872,499 |
| 2020-10-08 | 2020-10-06 | 3.146 | 15,919,734 | -324,218 | 0.45% | 50,085,440 |
| 2020-10-07 | 2020-10-05 | 3.079 | 16,243,952 | +257,231 | 0.46% | 50,014,250 |
| 2020-10-06 | 2020-09-30 | 3.068 | 15,986,721 | +75,025 | 0.46% | 49,043,259 |
| 2020-10-05 | 2020-09-29 | 3.079 | 15,911,696 | +174,167 | 0.45% | 48,991,251 |
| 2020-09-30 | 2020-09-28 | 3.146 | 15,737,529 | -27,688 | 0.45% | 49,512,201 |
| 2020-09-29 | 2020-09-25 | 3.113 | 15,765,217 | -4,897,212 | 0.45% | 49,069,780 |
| 2020-09-28 | 2020-09-24 | 3.157 | 20,662,429 | +99,141 | 0.59% | 65,237,881 |
| 2020-09-25 | 2020-09-23 | 3.325 | 20,563,288 | +648,437 | 0.59% | 68,378,312 |
| 2020-09-24 | 2020-09-22 | 3.426 | 19,914,851 | -324,218 | 0.57% | 68,228,819 |
| 2020-09-23 | 2020-09-21 | 3.426 | 20,239,069 | +243,833 | 0.58% | 69,339,599 |
| 2020-09-22 | 2020-09-18 | 3.448 | 19,995,236 | -222,397 | 0.57% | 68,951,960 |
| 2020-09-21 | 2020-09-17 | 3.359 | 20,217,633 | -18,757 | 0.58% | 67,907,998 |
| 2020-09-18 | 2020-09-16 | 3.370 | 20,236,390 | +40,192 | 0.58% | 68,197,570 |
| 2020-09-17 | 2020-09-15 | 3.426 | 20,196,198 | -471,590 | 0.57% | 69,192,721 |
| 2020-09-16 | 2020-09-14 | 3.292 | 20,667,788 | +37,513 | 0.59% | 68,031,601 |
| 2020-09-15 | 2020-09-11 | 3.303 | 20,630,275 | +136,654 | 0.59% | 68,139,101 |
| 2020-09-14 | 2020-09-10 | 3.336 | 20,493,621 | -21,436 | 0.58% | 68,376,101 |
| 2020-09-11 | 2020-09-09 | 3.348 | 20,515,057 | +163,449 | 0.58% | 68,677,311 |
| 2020-09-10 | 2020-09-08 | 3.415 | 20,351,608 | +474,270 | 0.58% | 69,497,300 |
| 2020-09-09 | 2020-09-07 | 3.460 | 19,877,338 | -136,654 | 0.57% | 68,767,948 |
| 2020-09-08 | 2020-09-04 | 3.482 | 20,013,992 | -174,167 | 0.57% | 69,688,879 |
| 2020-09-07 | 2020-09-03 | 3.549 | 20,188,159 | +32,154 | 0.57% | 71,651,510 |
| 2020-09-04 | 2020-09-02 | 3.583 | 20,156,005 | +463,551 | 0.57% | 72,214,399 |
| 2020-09-03 | 2020-09-01 | 3.695 | 19,692,454 | -1,181,654 | 0.56% | 72,758,401 |
| 2020-09-02 | 2020-08-31 | 3.527 | 20,874,108 | +115,218 | 0.59% | 73,618,649 |
| 2020-09-01 | 2020-08-28 | 3.482 | 20,758,890 | +32,154 | 0.59% | 72,282,619 |
| 2020-08-31 | 2020-08-27 | 3.516 | 20,726,736 | +155,410 | 0.59% | 72,866,839 |
| 2020-08-28 | 2020-08-26 | 3.493 | 20,571,326 | +191,137 | 0.59% | 71,859,840 |
| 2020-08-27 | 2020-08-25 | 3.583 | 20,380,189 | +278,667 | 0.58% | 73,017,600 |
| 2020-08-26 | 2020-08-24 | 3.572 | 20,101,522 | -82,171 | 0.57% | 71,794,139 |
| 2020-08-25 | 2020-08-21 | 3.605 | 20,183,693 | +18,756 | 0.57% | 72,765,559 |
| 2020-08-24 | 2020-08-20 | 3.661 | 20,164,937 | +211,680 | 0.57% | 73,826,790 |
| 2020-08-21 | 2020-08-19 | 3.628 | 19,953,257 | +34,833 | 0.57% | 72,381,599 |
| 2020-08-20 | 2020-08-18 | 3.650 | 19,918,424 | +415,321 | 0.57% | 72,701,260 |
| 2020-08-19 | 2020-08-17 | 3.583 | 19,503,103 | -332,257 | 0.56% | 69,875,199 |
| 2020-08-18 | 2020-08-14 | 3.493 | 19,835,360 | +109,859 | 0.56% | 69,288,961 |
| 2020-08-17 | 2020-08-13 | 3.493 | 19,725,501 | +401,923 | 0.56% | 68,905,201 |
| 2020-08-14 | 2020-08-12 | 3.572 | 19,323,578 | +878,873 | 0.55% | 69,015,652 |
| 2020-08-13 | 2020-08-11 | 3.672 | 18,444,705 | +401,923 | 0.53% | 67,735,279 |
| 2020-08-12 | 2020-08-10 | 3.773 | 18,042,782 | +597,526 | 0.51% | 68,077,370 |
| 2020-08-11 | 2020-08-07 | 3.919 | 17,445,256 | -597,526 | 0.50% | 68,362,000 |
| 2020-08-10 | 2020-08-06 | 4.042 | 18,042,782 | +468,910 | 0.51% | 72,925,610 |
| 2020-08-07 | 2020-08-05 | 3.975 | 17,573,872 | -404,602 | 0.50% | 69,849,802 |
| 2020-08-06 | 2020-08-04 | 3.784 | 17,978,474 | -2,138,232 | 0.51% | 68,036,019 |
| 2020-08-05 | 2020-08-03 | 3.628 | 20,116,706 | -66,987 | 0.57% | 72,974,520 |
| 2020-08-04 | 2020-07-31 | 3.516 | 20,183,693 | +897,628 | 0.57% | 70,957,719 |
| 2020-08-03 | 2020-07-30 | 3.684 | 19,286,065 | +34,834 | 0.55% | 71,040,971 |
| 2020-07-31 | 2020-07-29 | 3.628 | 19,251,231 | +93,782 | 0.55% | 69,834,959 |
| 2020-07-30 | 2020-07-28 | 3.538 | 19,157,449 | +498,385 | 0.55% | 67,778,839 |
| 2020-07-29 | 2020-07-27 | 3.426 | 18,659,064 | -313,501 | 0.53% | 63,926,459 |
| 2020-07-28 | 2020-07-24 | 3.325 | 18,972,565 | +158,090 | 0.54% | 63,088,742 |
| 2020-07-27 | 2020-07-23 | 3.516 | 18,814,475 | -112,538 | 0.54% | 66,144,101 |
| 2020-07-24 | 2020-07-22 | 3.415 | 18,927,013 | +359,051 | 0.54% | 64,632,549 |
| 2020-07-23 | 2020-07-21 | 3.538 | 18,567,962 | +150,052 | 0.53% | 65,693,241 |
| 2020-07-22 | 2020-07-20 | 3.572 | 18,417,910 | -945,860 | 0.52% | 65,780,988 |
| 2020-07-21 | 2020-07-17 | 3.359 | 19,363,770 | -174,167 | 0.55% | 65,040,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 19,537,937 | -120,577 | 0.56% | 66,062,501 |
| 2020-07-17 | 2020-07-15 | 3.516 | 19,658,514 | +517,142 | 0.56% | 69,111,401 |
| 2020-07-16 | 2020-07-14 | 3.616 | 19,141,372 | +844,039 | 0.54% | 69,222,129 |
| 2020-07-15 | 2020-07-13 | 3.773 | 18,297,333 | -911,027 | 0.52% | 69,037,818 |
| 2020-07-14 | 2020-07-10 | 3.404 | 19,208,360 | +107,180 | 0.55% | 65,378,242 |
| 2020-07-13 | 2020-07-09 | 3.605 | 19,101,180 | +88,423 | 0.54% | 68,862,920 |
| 2020-07-10 | 2020-07-08 | 3.516 | 19,012,757 | +123,257 | 0.54% | 66,841,180 |
| 2020-07-09 | 2020-07-07 | 3.303 | 18,889,500 | -184,885 | 0.54% | 62,389,549 |
| 2020-07-08 | 2020-07-06 | 3.392 | 19,074,385 | +72,346 | 0.54% | 64,708,680 |
| 2020-07-07 | 2020-07-03 | 3.113 | 19,002,039 | +107,180 | 0.54% | 59,144,500 |
| 2020-07-06 | 2020-07-02 | 3.023 | 18,894,859 | -554,654 | 0.54% | 57,118,499 |
| 2020-07-03 | 2020-06-30 | 2.833 | 19,449,513 | +69,666 | 0.55% | 55,093,279 |
| 2020-07-02 | 2020-06-29 | 2.855 | 19,379,847 | +80,385 | 0.55% | 55,329,901 |
| 2020-06-30 | 2020-06-26 | 2.866 | 19,299,462 | -88,423 | 0.55% | 55,316,480 |
| 2020-06-29 | 2020-06-24 | 2.877 | 19,387,885 | -897,629 | 0.55% | 55,786,989 |
| 2020-06-26 | 2020-06-23 | 2.945 | 20,285,514 | -42,872 | 0.58% | 59,732,560 |
| 2020-06-24 | 2020-06-22 | 2.967 | 20,328,386 | -34,833 | 0.58% | 60,314,001 |
| 2020-06-23 | 2020-06-19 | 2.967 | 20,363,219 | +123,256 | 0.58% | 60,417,350 |
| 2020-06-22 | 2020-06-18 | 2.989 | 20,239,963 | -305,461 | 0.58% | 60,504,871 |
| 2020-06-19 | 2020-06-17 | 2.945 | 20,545,424 | +158,090 | 0.58% | 60,497,889 |
| 2020-06-18 | 2020-06-16 | 2.945 | 20,387,334 | +908,346 | 0.58% | 60,032,379 |
| 2020-06-17 | 2020-06-15 | 2.797 | 19,478,988 | -426,039 | 0.55% | 54,479,162 |
| 2020-06-16 | 2020-06-12 | 2.922 | 19,905,027 | +156,576 | 0.57% | 58,170,217 |
| 2020-06-15 | 2020-06-11 | 2.922 | 19,748,451 | +141,912 | 0.57% | 57,712,641 |
| 2020-06-12 | 2020-06-10 | 3.014 | 19,606,539 | -120,888 | 0.57% | 59,088,479 |
| 2020-06-11 | 2020-06-09 | 2.979 | 19,727,427 | +909,284 | 0.57% | 58,777,201 |
| 2020-06-10 | 2020-06-08 | 2.991 | 18,818,143 | -822,560 | 0.55% | 56,282,840 |
| 2020-06-09 | 2020-06-05 | 2.911 | 19,640,703 | +142,787 | 0.57% | 57,173,549 |
| 2020-06-08 | 2020-06-04 | 2.911 | 19,497,916 | -457,270 | 0.57% | 56,757,900 |
| 2020-06-05 | 2020-06-03 | 2.774 | 19,955,186 | +178,703 | 0.58% | 55,355,401 |
| 2020-06-04 | 2020-06-02 | 2.728 | 19,776,483 | +89,352 | 0.57% | 53,956,641 |
| 2020-06-03 | 2020-06-01 | 2.751 | 19,687,131 | +120,887 | 0.57% | 54,162,340 |
| 2020-06-02 | 2020-05-29 | 2.717 | 19,566,244 | -148,043 | 0.57% | 53,159,681 |
| 2020-06-01 | 2020-05-28 | 2.648 | 19,714,287 | -178,703 | 0.57% | 52,211,600 |
| 2020-05-29 | 2020-05-27 | 2.660 | 19,892,990 | -128,771 | 0.58% | 52,911,970 |
| 2020-05-28 | 2020-05-26 | 2.660 | 20,021,761 | -86,724 | 0.58% | 53,254,479 |
| 2020-05-27 | 2020-05-25 | 2.626 | 20,108,485 | +176,075 | 0.58% | 52,796,500 |
| 2020-05-26 | 2020-05-22 | 2.660 | 19,932,410 | -478,294 | 0.58% | 53,016,820 |
| 2020-05-25 | 2020-05-21 | 2.785 | 20,410,704 | -118,259 | 0.59% | 56,852,001 |
| 2020-05-22 | 2020-05-20 | 2.785 | 20,528,963 | +44,676 | 0.60% | 57,181,400 |
| 2020-05-21 | 2020-05-19 | 2.808 | 20,484,287 | -44,676 | 0.59% | 57,524,639 |
| 2020-05-20 | 2020-05-18 | 2.774 | 20,528,963 | -57,816 | 0.60% | 56,947,050 |
| 2020-05-19 | 2020-05-15 | 2.728 | 20,586,779 | -28,908 | 0.60% | 56,167,391 |
| 2020-05-18 | 2020-05-14 | 2.717 | 20,615,687 | -73,583 | 0.60% | 56,010,921 |
| 2020-05-15 | 2020-05-13 | 2.740 | 20,689,270 | +39,420 | 0.60% | 56,683,199 |
| 2020-05-14 | 2020-05-12 | 2.740 | 20,649,850 | +407,338 | 0.60% | 56,575,199 |
| 2020-05-13 | 2020-05-11 | 2.854 | 20,242,512 | -13,140 | 0.59% | 57,769,999 |
| 2020-05-12 | 2020-05-08 | 2.842 | 20,255,652 | +210,239 | 0.59% | 57,576,269 |
| 2020-05-11 | 2020-05-07 | 2.831 | 20,045,413 | +39,420 | 0.58% | 56,749,839 |
| 2020-05-08 | 2020-05-06 | 2.854 | 20,005,993 | +312,730 | 0.58% | 57,094,999 |
| 2020-05-07 | 2020-05-05 | 2.842 | 19,693,263 | -34,164 | 0.57% | 55,977,690 |
| 2020-05-06 | 2020-05-04 | 2.728 | 19,727,427 | -254,915 | 0.57% | 53,822,801 |
| 2020-05-05 | 2020-04-29 | 2.671 | 19,982,342 | -113,003 | 0.58% | 53,377,741 |
| 2020-05-04 | 2020-04-28 | 2.580 | 20,095,345 | -81,468 | 0.58% | 51,844,400 |
| 2020-04-29 | 2020-04-27 | 2.534 | 20,176,813 | -49,931 | 0.59% | 51,133,261 |
| 2020-04-28 | 2020-04-24 | 2.477 | 20,226,744 | -15,768 | 0.59% | 50,105,299 |
| 2020-04-27 | 2020-04-23 | 2.500 | 20,242,512 | +378,430 | 0.59% | 50,606,519 |
| 2020-04-24 | 2020-04-22 | 2.546 | 19,864,082 | +15,768 | 0.58% | 50,567,480 |
| 2020-04-23 | 2020-04-21 | 2.569 | 19,848,314 | -186,587 | 0.58% | 50,980,499 |
| 2020-04-22 | 2020-04-20 | 2.648 | 20,034,901 | +483,549 | 0.58% | 53,060,719 |
| 2020-04-21 | 2020-04-17 | 2.717 | 19,551,352 | -328,498 | 0.57% | 53,119,221 |
| 2020-04-20 | 2020-04-16 | 2.660 | 19,879,850 | +123,515 | 0.58% | 52,877,020 |
| 2020-04-17 | 2020-04-15 | 2.717 | 19,756,335 | -183,959 | 0.57% | 53,676,141 |
| 2020-04-16 | 2020-04-14 | 2.763 | 19,940,294 | -1,011,775 | 0.58% | 55,086,461 |
| 2020-04-15 | 2020-04-09 | 2.648 | 20,952,069 | +554,505 | 0.61% | 55,489,760 |
| 2020-04-14 | 2020-04-08 | 2.671 | 20,397,564 | +717,441 | 0.59% | 54,486,901 |
| 2020-04-09 | 2020-04-07 | 2.763 | 19,680,123 | +13,140 | 0.57% | 54,367,720 |
| 2020-04-08 | 2020-04-06 | 2.660 | 19,666,983 | -68,328 | 0.57% | 52,310,830 |
| 2020-04-07 | 2020-04-03 | 2.580 | 19,735,311 | -126,143 | 0.57% | 50,915,541 |
| 2020-04-06 | 2020-04-02 | 2.614 | 19,861,454 | -302,219 | 0.58% | 51,921,170 |
| 2020-04-03 | 2020-04-01 | 2.477 | 20,163,673 | -94,607 | 0.59% | 49,949,061 |
| 2020-04-02 | 2020-03-31 | 2.477 | 20,258,280 | -49,932 | 0.59% | 50,183,419 |
| 2020-04-01 | 2020-03-30 | 2.443 | 20,308,212 | +239,147 | 0.59% | 49,611,620 |
| 2020-03-31 | 2020-03-27 | 2.523 | 20,069,065 | +239,147 | 0.58% | 50,631,100 |
| 2020-03-30 | 2020-03-26 | 2.648 | 19,829,918 | -39,420 | 0.58% | 52,517,839 |
| 2020-03-27 | 2020-03-25 | 2.557 | 19,869,338 | +373,174 | 0.58% | 50,807,680 |
| 2020-03-26 | 2020-03-24 | 2.409 | 19,496,164 | -42,048 | 0.57% | 46,960,160 |
| 2020-03-25 | 2020-03-23 | 2.283 | 19,538,212 | +139,284 | 0.57% | 44,608,001 |
| 2020-03-24 | 2020-03-20 | 2.500 | 19,398,928 | +270,682 | 0.56% | 48,497,549 |
| 2020-03-23 | 2020-03-19 | 2.523 | 19,128,246 | -433,618 | 0.56% | 48,257,561 |
| 2020-03-20 | 2020-03-18 | 2.603 | 19,561,864 | -65,699 | 0.57% | 50,914,681 |
| 2020-03-19 | 2020-03-17 | 2.763 | 19,627,563 | -215,495 | 0.57% | 54,222,519 |
| 2020-03-18 | 2020-03-16 | 2.717 | 19,843,058 | +120,887 | 0.58% | 53,911,759 |
| 2020-03-17 | 2020-03-13 | 2.922 | 19,722,171 | -49,932 | 0.57% | 57,635,840 |
| 2020-03-16 | 2020-03-12 | 2.968 | 19,772,103 | +26,280 | 0.57% | 58,684,601 |
| 2020-03-13 | 2020-03-11 | 3.105 | 19,745,823 | +228,635 | 0.57% | 61,311,521 |
| 2020-03-12 | 2020-03-10 | 3.219 | 19,517,188 | -488,805 | 0.57% | 62,829,601 |
| 2020-03-11 | 2020-03-09 | 3.048 | 20,005,993 | +549,249 | 0.58% | 60,977,458 |
| 2020-03-10 | 2020-03-06 | 3.402 | 19,456,744 | +228,635 | 0.56% | 66,188,780 |
| 2020-03-09 | 2020-03-05 | 3.470 | 19,228,109 | +370,546 | 0.56% | 66,727,999 |
| 2020-03-06 | 2020-03-04 | 3.493 | 18,857,563 | +60,444 | 0.55% | 65,872,620 |
| 2020-03-05 | 2020-03-03 | 3.459 | 18,797,119 | +2,767,271 | 0.55% | 65,017,739 |
| 2020-03-04 | 2020-03-02 | 3.448 | 16,029,848 | -44,676 | 0.47% | 55,262,979 |
| 2020-03-03 | 2020-02-28 | 3.322 | 16,074,524 | +730,580 | 0.47% | 53,398,500 |
| 2020-03-02 | 2020-02-27 | 3.493 | 15,343,944 | +730,581 | 0.45% | 53,598,962 |
| 2020-02-28 | 2020-02-26 | 3.516 | 14,613,363 | +840,956 | 0.42% | 51,380,560 |
| 2020-02-27 | 2020-02-25 | 3.653 | 13,772,407 | +570,273 | 0.40% | 50,310,400 |
| 2020-02-26 | 2020-02-24 | 3.539 | 13,202,134 | +656,997 | 0.38% | 46,720,101 |
| 2020-02-25 | 2020-02-21 | 3.801 | 12,545,137 | +147,168 | 0.36% | 47,688,931 |
| 2020-02-24 | 2020-02-20 | 4.018 | 12,397,969 | -438,874 | 0.36% | 49,818,558 |
| 2020-02-21 | 2020-02-19 | 4.087 | 12,836,843 | +996,007 | 0.37% | 52,461,319 |
| 2020-02-20 | 2020-02-18 | 4.475 | 11,840,836 | -136,655 | 0.34% | 52,986,640 |
| 2020-02-19 | 2020-02-17 | 4.646 | 11,977,491 | -18,396 | 0.35% | 55,649,108 |
| 2020-02-18 | 2020-02-14 | 4.566 | 11,995,887 | -1,298,226 | 0.35% | 54,775,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 13,294,113 | +685,029 | 0.39% | 57,517,039 |
| 2020-02-14 | 2020-02-12 | 4.349 | 12,609,084 | -1,512,845 | 0.37% | 54,841,138 |
| 2020-02-13 | 2020-02-11 | 3.779 | 14,121,929 | +57,815 | 0.41% | 53,360,509 |
| 2020-02-12 | 2020-02-10 | 3.767 | 14,064,114 | -34,163 | 0.41% | 52,981,502 |
| 2020-02-11 | 2020-02-07 | 3.653 | 14,098,277 | +247,030 | 0.41% | 51,500,799 |
| 2020-02-10 | 2020-02-06 | 3.710 | 13,851,247 | -399,454 | 0.40% | 51,389,002 |
| 2020-02-07 | 2020-02-05 | 3.630 | 14,250,701 | -515,085 | 0.41% | 51,732,241 |
| 2020-02-06 | 2020-02-04 | 3.425 | 14,765,786 | -2,628 | 0.43% | 50,567,999 |
| 2020-02-05 | 2020-02-03 | 3.311 | 14,768,414 | -40,296 | 0.43% | 48,891,099 |
| 2020-02-04 | 2020-01-31 | 3.311 | 14,808,710 | +349,522 | 0.43% | 49,024,500 |
| 2020-02-03 | 2020-01-30 | 3.368 | 14,459,188 | -306,598 | 0.42% | 48,692,701 |
| 2020-01-31 | 2020-01-29 | 3.516 | 14,765,786 | +123,515 | 0.43% | 51,916,479 |
| 2020-01-30 | 2020-01-24 | 3.710 | 14,642,271 | -622,833 | 0.42% | 54,323,751 |
| 2020-01-29 | 2020-01-22 | 3.858 | 15,265,104 | -323,242 | 0.44% | 58,899,880 |
| 2020-01-23 | 2020-01-21 | 3.756 | 15,588,346 | +333,754 | 0.45% | 58,545,549 |
| 2020-01-22 | 2020-01-20 | 4.007 | 15,254,592 | -31,536 | 0.44% | 61,123,140 |
| 2020-01-21 | 2020-01-17 | 4.064 | 15,286,128 | -2,628 | 0.44% | 62,122,001 |
| 2020-01-20 | 2020-01-16 | 4.087 | 15,288,756 | -155,051 | 0.44% | 62,481,741 |
| 2020-01-17 | 2020-01-15 | 4.087 | 15,443,807 | +178,703 | 0.45% | 63,115,400 |
| 2020-01-16 | 2020-01-14 | 4.121 | 15,265,104 | +791,024 | 0.44% | 62,907,860 |
| 2020-01-15 | 2020-01-13 | 3.984 | 14,474,080 | -60,443 | 0.42% | 57,665,271 |
| 2020-01-14 | 2020-01-10 | 3.893 | 14,534,523 | -21,024 | 0.42% | 56,578,719 |
| 2020-01-13 | 2020-01-09 | 3.950 | 14,555,547 | -160,307 | 0.42% | 57,491,359 |
| 2020-01-10 | 2020-01-08 | 3.836 | 14,715,854 | +10,511 | 0.43% | 56,444,638 |
| 2020-01-09 | 2020-01-07 | 3.870 | 14,705,343 | -15,767 | 0.43% | 56,907,932 |
| 2020-01-08 | 2020-01-06 | 3.779 | 14,721,110 | +131,399 | 0.43% | 55,624,548 |
| 2020-01-07 | 2020-01-03 | 3.927 | 14,589,711 | +70,080 | 0.42% | 57,293,200 |
| 2020-01-06 | 2020-01-02 | 3.995 | 14,519,631 | -901,400 | 0.42% | 58,012,498 |
| 2020-01-03 | 2019-12-31 | 3.813 | 15,421,031 | -1,497,953 | 0.45% | 58,797,359 |
| 2020-01-02 | 2019-12-27 | 3.721 | 16,918,984 | +1,147,555 | 0.49% | 62,963,640 |
| 2019-12-30 | 2019-12-24 | 3.482 | 15,771,429 | -218,123 | 0.46% | 54,912,198 |
| 2019-12-27 | 2019-12-20 | 3.322 | 15,989,552 | -52,560 | 0.46% | 53,116,228 |
| 2019-12-23 | 2019-12-19 | 3.390 | 16,042,112 | -507,202 | 0.47% | 54,389,609 |
| 2019-12-20 | 2019-12-18 | 3.448 | 16,549,314 | -283,822 | 0.48% | 57,053,841 |
| 2019-12-19 | 2019-12-17 | 3.493 | 16,833,136 | -91,980 | 0.49% | 58,800,958 |
| 2019-12-18 | 2019-12-16 | 3.413 | 16,925,116 | -131,399 | 0.49% | 57,769,790 |
| 2019-12-17 | 2019-12-13 | 3.493 | 17,056,515 | -86,724 | 0.50% | 59,581,259 |
| 2019-12-16 | 2019-12-12 | 3.333 | 17,143,239 | -7,884 | 0.50% | 57,144,400 |
| 2019-12-13 | 2019-12-11 | 3.333 | 17,151,123 | -5,256 | 0.50% | 57,170,680 |
| 2019-12-12 | 2019-12-10 | 3.379 | 17,156,379 | -136,655 | 0.50% | 57,971,600 |
| 2019-12-11 | 2019-12-09 | 3.322 | 17,293,034 | -402,082 | 0.50% | 57,446,309 |
| 2019-12-10 | 2019-12-06 | 3.299 | 17,695,116 | -149,796 | 0.51% | 58,377,999 |
| 2019-12-09 | 2019-12-05 | 3.105 | 17,844,912 | -18,396 | 0.52% | 55,409,121 |
| 2019-12-06 | 2019-12-04 | 3.071 | 17,863,308 | +162,936 | 0.52% | 54,854,481 |
| 2019-12-05 | 2019-12-03 | 3.094 | 17,700,372 | -52,560 | 0.51% | 54,758,259 |
| 2019-12-04 | 2019-12-02 | 3.071 | 17,752,932 | +974,983 | 0.52% | 54,515,540 |
| 2019-12-03 | 2019-11-29 | 3.059 | 16,777,949 | -42,048 | 0.49% | 51,330,041 |
| 2019-12-02 | 2019-11-28 | 3.094 | 16,819,997 | -168,191 | 0.49% | 52,034,711 |
| 2019-11-29 | 2019-11-27 | 3.116 | 16,988,188 | -1,934,199 | 0.49% | 52,942,891 |
| 2019-11-28 | 2019-11-26 | 2.934 | 18,922,387 | +70,956 | 0.55% | 55,514,571 |
| 2019-11-27 | 2019-11-25 | 2.968 | 18,851,431 | -819,932 | 0.55% | 55,952,000 |
| 2019-11-26 | 2019-11-22 | 2.785 | 19,671,363 | +247,031 | 0.57% | 54,792,640 |
| 2019-11-25 | 2019-11-21 | 2.842 | 19,424,332 | +31,536 | 0.56% | 55,213,259 |
| 2019-11-22 | 2019-11-20 | 2.922 | 19,392,796 | -57,816 | 0.56% | 56,673,279 |
| 2019-11-21 | 2019-11-19 | 2.900 | 19,450,612 | -144,539 | 0.56% | 56,398,160 |
| 2019-11-20 | 2019-11-18 | 2.820 | 19,595,151 | +249,658 | 0.57% | 55,251,429 |
| 2019-11-19 | 2019-11-15 | 2.820 | 19,345,493 | +1,321,878 | 0.56% | 54,547,481 |
| 2019-11-18 | 2019-11-14 | 2.820 | 18,023,615 | +134,028 | 0.52% | 50,820,250 |
| 2019-11-15 | 2019-11-13 | 2.877 | 17,889,587 | -210,239 | 0.52% | 51,463,439 |
| 2019-11-14 | 2019-11-12 | 2.957 | 18,099,826 | +99,863 | 0.53% | 53,514,579 |
| 2019-11-13 | 2019-11-11 | 2.979 | 17,999,963 | -252,287 | 0.52% | 53,630,280 |
| 2019-11-12 | 2019-11-08 | 3.105 | 18,252,250 | +465,154 | 0.53% | 56,673,921 |
| 2019-11-11 | 2019-11-07 | 3.116 | 17,787,096 | -70,956 | 0.52% | 55,432,650 |
| 2019-11-08 | 2019-11-06 | 3.139 | 17,858,052 | +149,796 | 0.52% | 56,061,501 |
| 2019-11-07 | 2019-11-05 | 3.094 | 17,708,256 | -215,495 | 0.51% | 54,782,649 |
| 2019-11-06 | 2019-11-04 | 2.991 | 17,923,751 | -465,154 | 0.52% | 53,607,819 |
| 2019-11-05 | 2019-11-01 | 2.865 | 18,388,905 | -168,191 | 0.53% | 52,689,920 |
| 2019-11-04 | 2019-10-31 | 2.831 | 18,557,096 | +381,058 | 0.54% | 52,536,319 |
| 2019-11-01 | 2019-10-30 | 2.900 | 18,176,038 | -178,703 | 0.53% | 52,702,460 |
| 2019-10-31 | 2019-10-29 | 2.911 | 18,354,741 | +383,686 | 0.53% | 53,430,149 |
| 2019-10-30 | 2019-10-28 | 2.945 | 17,971,055 | -173,447 | 0.52% | 52,928,700 |
| 2019-10-29 | 2019-10-25 | 2.900 | 18,144,502 | +78,839 | 0.53% | 52,611,019 |
| 2019-10-28 | 2019-10-24 | 2.922 | 18,065,663 | -108,623 | 0.52% | 52,794,881 |
| 2019-10-25 | 2019-10-23 | 2.842 | 18,174,286 | +136,655 | 0.53% | 51,660,030 |
| 2019-10-24 | 2019-10-22 | 2.854 | 18,037,631 | -21,024 | 0.52% | 51,477,501 |
| 2019-10-23 | 2019-10-21 | 2.877 | 18,058,655 | +7,884 | 0.52% | 51,949,801 |
| 2019-10-22 | 2019-10-18 | 2.877 | 18,050,771 | +21,024 | 0.52% | 51,927,121 |
| 2019-10-21 | 2019-10-17 | 2.900 | 18,029,747 | +10,512 | 0.52% | 52,278,280 |
| 2019-10-18 | 2019-10-16 | 2.888 | 18,019,235 | +231,263 | 0.52% | 52,042,100 |
| 2019-10-17 | 2019-10-15 | 2.968 | 17,787,972 | -21,024 | 0.52% | 52,795,600 |
| 2019-10-16 | 2019-10-14 | 3.014 | 17,808,996 | -39,420 | 0.52% | 53,671,200 |
| 2019-10-15 | 2019-10-11 | 2.957 | 17,848,416 | -126,143 | 0.52% | 52,771,251 |
| 2019-10-14 | 2019-10-10 | 2.911 | 17,974,559 | +26,280 | 0.52% | 52,323,450 |
| 2019-10-11 | 2019-10-09 | 2.911 | 17,948,279 | -94,608 | 0.52% | 52,246,949 |
| 2019-10-10 | 2019-10-08 | 2.945 | 18,042,887 | -97,235 | 0.52% | 53,140,261 |
| 2019-10-09 | 2019-10-04 | 2.911 | 18,140,122 | +70,955 | 0.53% | 52,805,399 |
| 2019-10-08 | 2019-10-03 | 2.957 | 18,069,167 | -133,151 | 0.52% | 53,423,931 |
| 2019-10-04 | 2019-10-02 | 2.934 | 18,202,318 | +26,280 | 0.53% | 53,402,030 |
| 2019-10-03 | 2019-09-30 | 2.968 | 18,176,038 | +128,771 | 0.53% | 53,947,400 |
| 2019-10-02 | 2019-09-27 | 3.059 | 18,047,267 | -310,102 | 0.52% | 55,213,361 |
| 2019-09-30 | 2019-09-26 | 3.025 | 18,357,369 | +110,375 | 0.53% | 55,533,399 |
| 2019-09-27 | 2019-09-25 | 2.979 | 18,246,994 | -178,703 | 0.53% | 54,366,301 |
| 2019-09-26 | 2019-09-24 | 2.945 | 18,425,697 | +55,188 | 0.53% | 54,267,720 |
| 2019-09-25 | 2019-09-23 | 2.854 | 18,370,509 | -186,587 | 0.53% | 52,427,499 |
| 2019-09-24 | 2019-09-20 | 3.014 | 18,557,096 | -68,328 | 0.54% | 55,925,759 |
| 2019-09-23 | 2019-09-19 | 2.934 | 18,625,424 | +160,307 | 0.54% | 54,643,340 |
| 2019-09-20 | 2019-09-18 | 3.014 | 18,465,117 | -28,908 | 0.54% | 55,648,561 |
| 2019-09-19 | 2019-09-17 | 2.968 | 18,494,025 | -126,143 | 0.54% | 54,891,201 |
| 2019-09-18 | 2019-09-16 | 3.128 | 18,620,168 | +155,051 | 0.54% | 58,241,440 |
| 2019-09-17 | 2019-09-13 | 3.128 | 18,465,117 | -1,563,652 | 0.54% | 57,756,461 |
| 2019-09-16 | 2019-09-12 | 2.900 | 20,028,769 | -462,526 | 0.58% | 58,074,559 |
| 2019-09-13 | 2019-09-11 | 2.888 | 20,491,295 | -149,795 | 0.59% | 59,181,759 |
| 2019-09-12 | 2019-09-10 | 2.911 | 20,641,090 | +102,491 | 0.60% | 60,085,649 |
| 2019-09-11 | 2019-09-09 | 2.854 | 20,538,599 | -178,703 | 0.60% | 58,615,000 |
| 2019-09-10 | 2019-09-06 | 2.797 | 20,717,302 | -52,560 | 0.60% | 57,942,500 |
| 2019-09-09 | 2019-09-05 | 2.808 | 20,769,862 | -1,064,335 | 0.60% | 58,326,600 |
| 2019-09-06 | 2019-09-04 | 2.648 | 21,834,197 | -249,659 | 0.63% | 57,826,000 |
| 2019-09-05 | 2019-09-03 | 2.580 | 22,083,856 | -291,706 | 0.64% | 56,974,601 |
| 2019-09-04 | 2019-09-02 | 2.454 | 22,375,562 | +63,071 | 0.65% | 54,917,449 |
| 2019-09-03 | 2019-08-30 | 2.432 | 22,312,491 | -404,710 | 0.65% | 54,253,231 |
| 2019-09-02 | 2019-08-29 | 2.352 | 22,717,201 | +115,632 | 0.66% | 53,421,981 |
| 2019-08-30 | 2019-08-28 | 2.374 | 22,601,569 | -94,608 | 0.66% | 53,666,079 |
| 2019-08-29 | 2019-08-27 | 2.386 | 22,696,177 | -94,607 | 0.66% | 54,149,811 |
| 2019-08-28 | 2019-08-26 | 2.397 | 22,790,784 | +530,853 | 0.66% | 54,635,699 |
| 2019-08-27 | 2019-08-23 | 2.477 | 22,259,931 | +685,905 | 0.65% | 55,141,870 |
| 2019-08-26 | 2019-08-22 | 2.534 | 21,574,026 | +646,485 | 0.63% | 54,674,160 |
| 2019-08-23 | 2019-08-21 | 2.569 | 20,927,541 | +241,775 | 0.61% | 53,752,500 |
| 2019-08-22 | 2019-08-20 | 2.603 | 20,685,766 | -128,772 | 0.60% | 53,839,919 |
| 2019-08-21 | 2019-08-19 | 2.626 | 20,814,538 | -273,310 | 0.60% | 54,650,301 |
| 2019-08-20 | 2019-08-16 | 2.523 | 21,087,848 | +252,286 | 0.61% | 53,201,329 |
| 2019-08-19 | 2019-08-15 | 2.580 | 20,835,562 | -31,535 | 0.60% | 53,754,101 |
| 2019-08-16 | 2019-08-14 | 2.546 | 20,867,097 | -244,403 | 0.61% | 53,120,829 |
| 2019-08-15 | 2019-08-13 | 2.534 | 21,111,500 | +478,293 | 0.61% | 53,501,999 |
| 2019-08-14 | 2019-08-12 | 2.671 | 20,633,207 | +39,420 | 0.60% | 55,116,361 |
| 2019-08-13 | 2019-08-09 | 2.740 | 20,593,787 | +824,312 | 0.60% | 56,421,601 |
| 2019-08-12 | 2019-08-08 | 2.751 | 19,769,475 | -423,106 | 0.57% | 54,388,881 |
| 2019-08-09 | 2019-08-07 | 2.854 | 20,192,581 | -1,913,175 | 0.59% | 57,627,501 |
| 2019-08-08 | 2019-08-06 | 2.386 | 22,105,756 | -620,205 | 0.64% | 52,741,151 |
| 2019-08-07 | 2019-08-05 | 2.466 | 22,725,961 | +78,840 | 0.66% | 56,036,881 |
| 2019-08-06 | 2019-08-02 | 2.580 | 22,647,121 | -197,099 | 0.66% | 58,427,780 |
| 2019-08-05 | 2019-08-01 | 2.671 | 22,844,220 | -91,980 | 0.66% | 61,022,520 |
| 2019-08-02 | 2019-07-31 | 2.580 | 22,936,200 | -294,334 | 0.67% | 59,173,581 |
| 2019-08-01 | 2019-07-30 | 2.626 | 23,230,534 | +26,280 | 0.67% | 60,993,699 |
| 2019-07-31 | 2019-07-29 | 2.626 | 23,204,254 | +470,409 | 0.67% | 60,924,699 |
| 2019-07-30 | 2019-07-26 | 2.671 | 22,733,845 | -254,914 | 0.66% | 60,727,681 |
| 2019-07-29 | 2019-07-25 | 2.694 | 22,988,759 | -162,936 | 0.67% | 61,933,479 |
| 2019-07-26 | 2019-07-24 | 2.683 | 23,151,695 | -244,402 | 0.67% | 62,108,151 |
| 2019-07-25 | 2019-07-23 | 2.671 | 23,396,097 | +2,628 | 0.68% | 62,496,719 |
| 2019-07-24 | 2019-07-22 | 2.626 | 23,393,469 | +186,587 | 0.68% | 61,421,499 |
| 2019-07-23 | 2019-07-19 | 2.717 | 23,206,882 | -44,676 | 0.67% | 63,050,959 |
| 2019-07-22 | 2019-07-18 | 2.660 | 23,251,558 | -28,908 | 0.67% | 61,845,190 |
| 2019-07-19 | 2019-07-17 | 2.683 | 23,280,466 | -5,256 | 0.68% | 62,453,600 |
| 2019-07-18 | 2019-07-16 | 2.694 | 23,285,722 | +70,956 | 0.68% | 62,733,520 |
| 2019-07-17 | 2019-07-15 | 2.671 | 23,214,766 | +86,723 | 0.67% | 62,012,339 |
| 2019-07-16 | 2019-07-12 | 2.614 | 23,128,043 | +76,212 | 0.67% | 60,460,581 |
| 2019-07-15 | 2019-07-11 | 2.637 | 23,051,831 | +515,085 | 0.67% | 60,787,650 |
| 2019-07-12 | 2019-07-10 | 2.660 | 22,536,746 | +212,867 | 0.65% | 59,943,911 |
| 2019-07-11 | 2019-07-09 | 2.671 | 22,323,879 | -28,907 | 0.65% | 59,632,561 |
| 2019-07-10 | 2019-07-08 | 2.683 | 22,352,786 | -6,965,920 | 0.65% | 59,964,949 |
| 2019-07-09 | 2019-07-05 | 2.728 | 29,318,706 | +126,144 | 0.85% | 79,990,911 |
| 2019-07-08 | 2019-07-04 | 2.763 | 29,192,562 | -425,734 | 0.85% | 80,646,500 |
| 2019-07-05 | 2019-07-03 | 2.751 | 29,618,296 | +367,918 | 0.86% | 81,484,510 |
| 2019-07-04 | 2019-07-02 | 2.842 | 29,250,378 | +381,058 | 0.85% | 83,143,591 |
| 2019-07-03 | 2019-06-28 | 2.820 | 28,869,320 | -223,379 | 0.84% | 81,401,321 |
| 2019-07-02 | 2019-06-27 | 2.820 | 29,092,699 | +283,823 | 0.84% | 82,031,171 |
| 2019-06-28 | 2019-06-26 | 2.751 | 28,808,876 | +91,980 | 0.84% | 79,257,670 |
| 2019-06-27 | 2019-06-25 | 2.763 | 28,716,896 | +391,570 | 0.83% | 79,332,439 |
| 2019-06-26 | 2019-06-24 | 2.808 | 28,325,326 | +91,979 | 0.82% | 79,544,099 |
| 2019-06-25 | 2019-06-21 | 2.842 | 28,233,347 | +86,724 | 0.82% | 80,252,701 |
| 2019-06-24 | 2019-06-20 | 2.877 | 28,146,623 | +126,143 | 0.82% | 80,970,120 |
| 2019-06-21 | 2019-06-19 | 3.084 | 28,020,480 | -331,126 | 0.81% | 86,410,796 |
| 2019-06-20 | 2019-06-18 | 2.952 | 28,351,606 | +1,376,910 | 0.82% | 83,689,714 |
| 2019-06-19 | 2019-06-17 | 2.916 | 26,974,696 | +3,943,533 | 0.82% | 78,654,241 |
| 2019-06-18 | 2019-06-14 | 2.952 | 23,031,163 | +68,337 | 0.70% | 67,984,559 |
| 2019-06-17 | 2019-06-13 | 2.988 | 22,962,826 | +267,513 | 0.70% | 68,609,459 |
| 2019-06-14 | 2019-06-12 | 3.012 | 22,695,313 | -197,510 | 0.69% | 68,354,830 |
| 2019-06-13 | 2019-06-11 | 3.072 | 22,892,823 | +265,013 | 0.70% | 70,323,200 |
| 2019-06-12 | 2019-06-10 | 2.988 | 22,627,810 | -137,506 | 0.69% | 67,608,481 |
| 2019-06-11 | 2019-06-06 | 2.916 | 22,765,316 | -52,503 | 0.69% | 66,380,309 |
| 2019-06-10 | 2019-06-05 | 2.892 | 22,817,819 | -30,002 | 0.70% | 65,985,800 |
| 2019-06-06 | 2019-06-04 | 2.880 | 22,847,821 | -722,536 | 0.70% | 65,798,401 |
| 2019-06-05 | 2019-06-03 | 2.940 | 23,570,357 | -180,009 | 0.72% | 69,293,350 |
| 2019-06-04 | 2019-05-31 | 2.952 | 23,750,366 | +875,044 | 0.72% | 70,107,539 |
| 2019-06-03 | 2019-05-30 | 2.952 | 22,875,322 | -197,510 | 0.70% | 67,524,540 |
| 2019-05-31 | 2019-05-29 | 2.916 | 23,072,832 | +10,000 | 0.70% | 67,276,980 |
| 2019-05-30 | 2019-05-28 | 2.904 | 23,062,832 | -112,505 | 0.70% | 66,971,081 |
| 2019-05-29 | 2019-05-27 | 2.844 | 23,175,337 | -110,006 | 0.71% | 65,907,329 |
| 2019-05-28 | 2019-05-24 | 2.808 | 23,285,343 | +367,519 | 0.71% | 65,381,941 |
| 2019-05-27 | 2019-05-23 | 2.820 | 22,917,824 | +325,016 | 0.70% | 64,624,999 |
| 2019-05-24 | 2019-05-22 | 3.048 | 22,592,808 | +405,021 | 0.69% | 68,859,401 |
| 2019-05-23 | 2019-05-21 | 3.108 | 22,187,787 | +867,544 | 0.68% | 68,956,159 |
| 2019-05-22 | 2019-05-20 | 2.988 | 21,320,243 | -25,002 | 0.65% | 63,701,669 |
| 2019-05-21 | 2019-05-17 | 3.060 | 21,345,245 | +757,538 | 0.65% | 65,313,151 |
| 2019-05-20 | 2019-05-16 | 3.156 | 20,587,707 | +40,003 | 0.63% | 64,971,522 |
| 2019-05-17 | 2019-05-15 | 3.024 | 20,547,704 | +382,519 | 0.63% | 62,133,119 |
| 2019-05-16 | 2019-05-14 | 3.048 | 20,165,185 | +312,516 | 0.62% | 61,460,380 |
| 2019-05-15 | 2019-05-10 | 3.168 | 19,852,669 | +47,502 | 0.61% | 62,890,079 |
| 2019-05-14 | 2019-05-09 | 3.144 | 19,805,167 | +270,014 | 0.60% | 62,264,300 |
| 2019-05-10 | 2019-05-08 | 3.264 | 19,535,153 | +225,011 | 0.60% | 63,759,519 |
| 2019-05-09 | 2019-05-07 | 3.336 | 19,310,142 | +232,512 | 0.59% | 64,415,380 |
| 2019-05-08 | 2019-05-06 | 3.336 | 19,077,630 | -20,001 | 0.58% | 63,639,759 |
| 2019-05-07 | 2019-05-03 | 3.480 | 19,097,631 | -162,508 | 0.58% | 66,456,399 |
| 2019-05-06 | 2019-05-02 | 3.468 | 19,260,139 | +267,513 | 0.59% | 66,790,788 |
| 2019-05-03 | 2019-04-30 | 3.540 | 18,992,626 | +187,510 | 0.58% | 67,230,500 |
| 2019-05-02 | 2019-04-29 | 3.516 | 18,805,116 | +1,380,069 | 0.57% | 66,115,448 |
| 2019-04-30 | 2019-04-26 | 3.648 | 17,425,047 | +292,515 | 0.53% | 63,563,361 |
| 2019-04-29 | 2019-04-25 | 3.720 | 17,132,532 | +40,002 | 0.52% | 63,729,800 |
| 2019-04-26 | 2019-04-24 | 3.804 | 17,092,530 | -242,512 | 0.52% | 65,016,700 |
| 2019-04-25 | 2019-04-23 | 3.792 | 17,335,042 | +540,027 | 0.53% | 65,731,159 |
| 2019-04-24 | 2019-04-18 | 4.032 | 16,795,015 | +220,011 | 0.51% | 67,714,080 |
| 2019-04-23 | 2019-04-17 | 4.116 | 16,575,004 | +497,525 | 0.51% | 68,219,271 |
| 2019-04-18 | 2019-04-16 | 4.188 | 16,077,479 | +1,297,566 | 0.49% | 67,329,081 |
| 2019-04-17 | 2019-04-15 | 4.284 | 14,779,913 | -620,031 | 0.45% | 63,313,949 |
| 2019-04-16 | 2019-04-12 | 4.248 | 15,399,944 | +572,528 | 0.47% | 65,415,658 |
| 2019-04-15 | 2019-04-11 | 4.308 | 14,827,416 | -175,008 | 0.45% | 63,873,282 |
| 2019-04-12 | 2019-04-10 | 4.380 | 15,002,424 | -92,505 | 0.46% | 65,707,298 |
| 2019-04-11 | 2019-04-09 | 4.416 | 15,094,929 | -380,019 | 0.46% | 66,655,840 |
| 2019-04-10 | 2019-04-08 | 4.416 | 15,474,948 | -604,197 | 0.47% | 68,333,919 |
| 2019-04-09 | 2019-04-04 | 4.332 | 16,079,145 | -780,040 | 0.49% | 69,651,338 |
| 2019-04-08 | 2019-04-03 | 4.284 | 16,859,185 | -287,514 | 0.51% | 72,221,101 |
| 2019-04-04 | 2019-04-02 | 4.212 | 17,146,699 | -532,527 | 0.52% | 72,218,248 |
| 2019-04-03 | 2019-04-01 | 4.140 | 17,679,226 | -587,530 | 0.54% | 73,188,299 |
| 2019-04-02 | 2019-03-29 | 3.936 | 18,266,756 | +5,000 | 0.56% | 71,894,320 |
| 2019-04-01 | 2019-03-28 | 3.864 | 18,261,756 | +282,515 | 0.56% | 70,559,861 |
| 2019-03-29 | 2019-03-27 | 3.840 | 17,979,241 | +1,032,552 | 0.55% | 69,036,798 |
| 2019-03-28 | 2019-03-26 | 3.864 | 16,946,689 | +210,010 | 0.52% | 65,478,699 |
| 2019-03-27 | 2019-03-25 | 3.900 | 16,736,679 | +130,007 | 0.51% | 65,269,751 |
| 2019-03-26 | 2019-03-22 | 4.080 | 16,606,672 | +372,519 | 0.51% | 67,751,800 |
| 2019-03-25 | 2019-03-21 | 4.128 | 16,234,153 | +82,504 | 0.50% | 67,011,199 |
| 2019-03-22 | 2019-03-20 | 4.044 | 16,151,649 | +272,514 | 0.49% | 65,313,970 |
| 2019-03-21 | 2019-03-19 | 4.152 | 15,879,135 | +57,503 | 0.48% | 65,926,839 |
| 2019-03-20 | 2019-03-18 | 4.128 | 15,821,632 | +142,507 | 0.48% | 65,308,398 |
| 2019-03-19 | 2019-03-15 | 4.008 | 15,679,125 | +352,518 | 0.48% | 62,838,759 |
| 2019-03-18 | 2019-03-14 | 4.116 | 15,326,607 | -97,505 | 0.47% | 63,081,128 |
| 2019-03-15 | 2019-03-13 | 4.224 | 15,424,112 | -60,003 | 0.47% | 65,148,158 |
| 2019-03-14 | 2019-03-12 | 4.212 | 15,484,115 | +232,511 | 0.47% | 65,215,798 |
| 2019-03-13 | 2019-03-11 | 4.176 | 15,251,604 | +162,509 | 0.47% | 63,687,481 |
| 2019-03-12 | 2019-03-08 | 4.176 | 15,089,095 | -762,539 | 0.46% | 63,008,878 |
| 2019-03-11 | 2019-03-07 | 4.464 | 15,851,634 | +50,003 | 0.48% | 70,758,120 |
| 2019-03-08 | 2019-03-06 | 4.560 | 15,801,631 | +152,507 | 0.48% | 72,051,798 |
| 2019-03-07 | 2019-03-05 | 4.560 | 15,649,124 | -15,000 | 0.48% | 71,356,401 |
| 2019-03-06 | 2019-03-04 | 4.596 | 15,664,124 | +162,508 | 0.48% | 71,988,678 |
| 2019-03-05 | 2019-03-01 | 4.548 | 15,501,616 | -160,008 | 0.47% | 70,497,789 |
| 2019-03-04 | 2019-02-28 | 4.512 | 15,661,624 | -262,514 | 0.48% | 70,661,678 |
| 2019-03-01 | 2019-02-27 | 4.488 | 15,924,138 | +72,504 | 0.49% | 71,463,922 |
| 2019-02-28 | 2019-02-26 | 4.608 | 15,851,634 | +325,016 | 0.48% | 73,040,640 |
| 2019-02-27 | 2019-02-25 | 4.632 | 15,526,618 | +682,535 | 0.47% | 71,915,662 |
| 2019-02-26 | 2019-02-22 | 4.500 | 14,844,083 | -12,501 | 0.45% | 66,795,000 |
| 2019-02-25 | 2019-02-21 | 4.440 | 14,856,584 | +142,507 | 0.45% | 65,959,901 |
| 2019-02-22 | 2019-02-20 | 4.428 | 14,714,077 | -1,637,582 | 0.45% | 65,150,642 |
| 2019-02-21 | 2019-02-19 | 4.032 | 16,351,659 | +482,524 | 0.50% | 65,926,559 |
| 2019-02-20 | 2019-02-18 | 4.104 | 15,869,135 | -1,027,552 | 0.48% | 65,123,641 |
| 2019-02-19 | 2019-02-15 | 3.936 | 16,896,687 | -15,001 | 0.52% | 66,502,001 |
| 2019-02-18 | 2019-02-14 | 4.008 | 16,911,688 | -72,503 | 0.52% | 67,778,622 |
| 2019-02-15 | 2019-02-13 | 4.056 | 16,984,191 | -765,039 | 0.52% | 68,884,399 |
| 2019-02-14 | 2019-02-12 | 3.816 | 17,749,230 | +175,009 | 0.54% | 67,727,641 |
| 2019-02-13 | 2019-02-11 | 3.864 | 17,574,221 | +227,512 | 0.54% | 67,903,360 |
| 2019-02-12 | 2019-02-08 | 3.864 | 17,346,709 | -292,515 | 0.53% | 67,024,298 |
| 2019-02-11 | 2019-02-04 | 3.924 | 17,639,224 | +227,511 | 0.54% | 69,212,819 |
| 2019-02-08 | 2019-01-31 | 3.804 | 17,411,713 | -12,500 | 0.53% | 66,230,811 |
| 2019-02-01 | 2019-01-30 | 3.576 | 17,424,213 | -35,002 | 0.53% | 62,305,839 |
| 2019-01-31 | 2019-01-29 | 3.540 | 17,459,215 | +225,011 | 0.53% | 61,802,499 |
| 2019-01-30 | 2019-01-28 | 3.600 | 17,234,204 | -22,501 | 0.53% | 62,040,001 |
| 2019-01-29 | 2019-01-25 | 3.516 | 17,256,705 | +290,015 | 0.53% | 60,671,510 |
| 2019-01-28 | 2019-01-24 | 3.504 | 16,966,690 | +472,524 | 0.52% | 59,448,279 |
| 2019-01-25 | 2019-01-23 | 3.468 | 16,494,166 | +87,504 | 0.50% | 57,198,879 |
| 2019-01-24 | 2019-01-22 | 3.480 | 16,406,662 | +142,507 | 0.50% | 57,092,300 |
| 2019-01-23 | 2019-01-21 | 3.576 | 16,264,155 | +25,001 | 0.50% | 58,157,681 |
| 2019-01-22 | 2019-01-18 | 3.648 | 16,239,154 | -320,016 | 0.50% | 59,237,442 |
| 2019-01-21 | 2019-01-17 | 3.516 | 16,559,170 | +160,008 | 0.51% | 58,219,101 |
| 2019-01-18 | 2019-01-16 | 3.540 | 16,399,162 | -505,025 | 0.50% | 58,050,101 |
| 2019-01-17 | 2019-01-15 | 3.552 | 16,904,187 | -7,501 | 0.52% | 60,040,640 |
| 2019-01-16 | 2019-01-14 | 3.396 | 16,911,688 | +115,006 | 0.52% | 57,429,192 |
| 2019-01-15 | 2019-01-11 | 3.480 | 16,796,682 | +205,011 | 0.51% | 58,449,501 |
| 2019-01-14 | 2019-01-10 | 3.492 | 16,591,671 | +142,507 | 0.51% | 57,935,189 |
| 2019-01-11 | 2019-01-09 | 3.516 | 16,449,164 | -82,504 | 0.50% | 57,832,340 |
| 2019-01-10 | 2019-01-08 | 3.444 | 16,531,668 | -30,002 | 0.50% | 56,932,189 |
| 2019-01-09 | 2019-01-07 | 3.444 | 16,561,670 | -90,004 | 0.51% | 57,035,511 |
| 2019-01-08 | 2019-01-04 | 3.324 | 16,651,674 | -90,005 | 0.51% | 55,347,369 |
| 2019-01-07 | 2019-01-03 | 3.336 | 16,741,679 | -70,003 | 0.51% | 55,847,420 |
| 2019-01-04 | 2019-01-02 | 3.384 | 16,811,682 | +172,508 | 0.51% | 56,887,858 |
| 2019-01-03 | 2018-12-31 | 3.456 | 16,639,174 | +607,531 | 0.51% | 57,502,081 |
| 2019-01-02 | 2018-12-27 | 3.516 | 16,031,643 | +72,504 | 0.49% | 56,364,410 |
| 2018-12-28 | 2018-12-24 | 3.540 | 15,959,139 | +277,514 | 0.49% | 56,492,499 |
| 2018-12-27 | 2018-12-20 | 3.720 | 15,681,625 | -10,001 | 0.48% | 58,332,699 |
| 2018-12-21 | 2018-12-19 | 3.720 | 15,691,626 | -55,003 | 0.48% | 58,369,900 |
| 2018-12-20 | 2018-12-18 | 3.780 | 15,746,629 | -275,014 | 0.48% | 59,519,251 |
| 2018-12-19 | 2018-12-17 | 3.696 | 16,021,643 | +112,506 | 0.49% | 59,213,002 |
| 2018-12-18 | 2018-12-14 | 3.744 | 15,909,137 | -57,503 | 0.49% | 59,560,801 |
| 2018-12-17 | 2018-12-13 | 3.828 | 15,966,640 | -282,514 | 0.49% | 61,117,211 |
| 2018-12-14 | 2018-12-12 | 3.696 | 16,249,154 | -67,503 | 0.50% | 60,053,840 |
| 2018-12-13 | 2018-12-11 | 3.636 | 16,316,657 | +125,006 | 0.50% | 59,324,368 |
| 2018-12-12 | 2018-12-10 | 3.648 | 16,191,651 | +137,507 | 0.49% | 59,064,160 |
| 2018-12-11 | 2018-12-07 | 3.708 | 16,054,144 | -210,011 | 0.49% | 59,525,759 |
| 2018-12-10 | 2018-12-06 | 3.768 | 16,264,155 | +225,012 | 0.50% | 61,280,241 |
| 2018-12-07 | 2018-12-05 | 3.948 | 16,039,143 | -37,502 | 0.49% | 63,319,338 |
| 2018-12-06 | 2018-12-04 | 3.996 | 16,076,645 | -127,507 | 0.49% | 64,239,029 |
| 2018-12-05 | 2018-12-03 | 3.948 | 16,204,152 | +217,511 | 0.49% | 63,970,761 |
| 2018-12-04 | 2018-11-30 | 3.828 | 15,986,641 | -72,503 | 0.49% | 61,193,771 |
| 2018-12-03 | 2018-11-29 | 3.828 | 16,059,144 | -135,007 | 0.49% | 61,471,298 |
| 2018-11-30 | 2018-11-28 | 3.672 | 16,194,151 | -55,003 | 0.49% | 59,461,919 |
| 2018-11-29 | 2018-11-27 | 3.660 | 16,249,154 | +140,007 | 0.50% | 59,468,900 |
| 2018-11-28 | 2018-11-26 | 3.660 | 16,109,147 | +25,001 | 0.49% | 58,956,500 |
| 2018-11-27 | 2018-11-23 | 3.684 | 16,084,146 | +30,002 | 0.49% | 59,251,001 |
| 2018-11-26 | 2018-11-22 | 3.768 | 16,054,144 | -42,502 | 0.49% | 60,488,959 |
| 2018-11-23 | 2018-11-21 | 3.768 | 16,096,646 | +110,005 | 0.49% | 60,649,099 |
| 2018-11-22 | 2018-11-20 | 3.744 | 15,986,641 | +167,509 | 0.49% | 59,850,961 |
| 2018-11-21 | 2018-11-19 | 3.876 | 15,819,132 | +202,510 | 0.48% | 61,311,859 |
| 2018-11-20 | 2018-11-16 | 3.900 | 15,616,622 | -295,015 | 0.48% | 60,901,750 |
| 2018-11-19 | 2018-11-15 | 3.864 | 15,911,637 | +50,003 | 0.49% | 61,479,460 |
| 2018-11-16 | 2018-11-14 | 3.804 | 15,861,634 | -85,005 | 0.48% | 60,334,608 |
| 2018-11-15 | 2018-11-13 | 3.828 | 15,946,639 | +120,006 | 0.49% | 61,040,651 |
| 2018-11-14 | 2018-11-12 | 3.888 | 15,826,633 | +107,506 | 0.48% | 61,530,841 |
| 2018-11-13 | 2018-11-09 | 3.936 | 15,719,127 | -30,002 | 0.48% | 61,867,359 |
| 2018-11-12 | 2018-11-08 | 4.044 | 15,749,129 | +142,507 | 0.48% | 63,686,261 |
| 2018-11-09 | 2018-11-07 | 4.152 | 15,606,622 | -112,505 | 0.48% | 64,795,422 |
| 2018-11-08 | 2018-11-06 | 3.756 | 15,719,127 | +80,004 | 0.48% | 59,038,059 |
| 2018-11-07 | 2018-11-05 | 3.720 | 15,639,123 | -437,522 | 0.48% | 58,174,599 |
| 2018-11-06 | 2018-11-02 | 3.780 | 16,076,645 | -905,046 | 0.49% | 60,766,649 |
| 2018-11-05 | 2018-11-01 | 3.480 | 16,981,691 | -25,001 | 0.52% | 59,093,300 |
| 2018-11-02 | 2018-10-31 | 3.492 | 17,006,692 | -370,019 | 0.52% | 59,384,369 |
| 2018-11-01 | 2018-10-30 | 3.288 | 17,376,711 | -402,520 | 0.53% | 57,131,740 |
| 2018-10-31 | 2018-10-29 | 3.156 | 17,779,231 | +430,021 | 0.54% | 56,108,419 |
| 2018-10-30 | 2018-10-26 | 3.252 | 17,349,210 | +160,008 | 0.53% | 56,416,781 |
| 2018-10-29 | 2018-10-25 | 3.324 | 17,189,202 | -52,502 | 0.52% | 57,134,022 |
| 2018-10-26 | 2018-10-24 | 3.360 | 17,241,704 | -99,172 | 0.53% | 57,929,199 |
| 2018-10-25 | 2018-10-23 | 3.288 | 17,340,876 | +722,537 | 0.53% | 57,013,921 |
| 2018-10-24 | 2018-10-22 | 3.480 | 16,618,339 | -575,029 | 0.51% | 57,828,899 |
| 2018-10-23 | 2018-10-19 | 3.348 | 17,193,368 | +152,507 | 0.52% | 57,560,489 |
| 2018-10-22 | 2018-10-18 | 3.264 | 17,040,861 | +415,021 | 0.52% | 55,618,561 |
| 2018-10-19 | 2018-10-16 | 3.360 | 16,625,840 | -342,517 | 0.51% | 55,860,001 |
| 2018-10-18 | 2018-10-15 | 3.288 | 16,968,357 | -895,045 | 0.52% | 55,789,140 |
| 2018-10-16 | 2018-10-12 | 3.420 | 17,863,402 | +762,538 | 0.54% | 61,089,749 |
| 2018-10-15 | 2018-10-11 | 3.264 | 17,100,864 | -65,003 | 0.52% | 55,814,401 |
| 2018-10-12 | 2018-10-10 | 3.468 | 17,165,867 | +382,519 | 0.52% | 59,528,220 |
| 2018-10-11 | 2018-10-09 | 3.576 | 16,783,348 | +77,504 | 0.51% | 60,014,221 |
| 2018-10-10 | 2018-10-08 | 3.612 | 16,705,844 | +335,017 | 0.51% | 60,338,461 |
| 2018-10-09 | 2018-10-05 | 3.864 | 16,370,827 | +95,005 | 0.50% | 63,253,681 |
| 2018-10-08 | 2018-10-04 | 3.888 | 16,275,822 | -60,003 | 0.50% | 63,277,200 |
| 2018-10-05 | 2018-10-03 | 3.960 | 16,335,825 | -295,015 | 0.50% | 64,686,600 |
| 2018-10-04 | 2018-10-02 | 3.792 | 16,630,840 | +7,500 | 0.51% | 63,060,960 |
| 2018-10-03 | 2018-09-28 | 3.936 | 16,623,340 | -220,011 | 0.51% | 65,426,162 |
| 2018-10-02 | 2018-09-27 | 3.852 | 16,843,351 | +252,513 | 0.51% | 64,877,311 |
| 2018-09-28 | 2018-09-26 | 3.984 | 16,590,838 | -27,501 | 0.51% | 66,094,560 |
| 2018-09-27 | 2018-09-24 | 3.948 | 16,618,339 | +102,505 | 0.51% | 65,605,889 |
| 2018-09-26 | 2018-09-21 | 4.080 | 16,515,834 | -890,045 | 0.50% | 67,381,199 |
| 2018-09-24 | 2018-09-20 | 3.948 | 17,405,879 | -1,090,055 | 0.53% | 68,714,939 |
| 2018-09-21 | 2018-09-19 | 3.804 | 18,495,934 | -155,008 | 0.56% | 70,354,979 |
| 2018-09-20 | 2018-09-18 | 3.672 | 18,650,942 | -385,019 | 0.57% | 68,482,800 |
| 2018-09-19 | 2018-09-17 | 3.540 | 19,035,961 | -220,012 | 0.58% | 67,383,898 |
| 2018-09-18 | 2018-09-14 | 3.648 | 19,255,973 | -427,521 | 0.59% | 70,242,242 |
| 2018-09-17 | 2018-09-13 | 3.516 | 19,683,494 | -705,036 | 0.60% | 69,203,669 |
| 2018-09-14 | 2018-09-12 | 3.324 | 20,388,530 | -590,030 | 0.62% | 67,768,051 |
| 2018-09-13 | 2018-09-11 | 3.300 | 20,978,560 | -110,005 | 0.64% | 69,225,751 |
| 2018-09-12 | 2018-09-10 | 3.372 | 21,088,565 | +910,046 | 0.64% | 71,107,050 |
| 2018-09-11 | 2018-09-07 | 3.660 | 20,178,519 | -220,011 | 0.62% | 73,849,649 |
| 2018-09-10 | 2018-09-06 | 3.660 | 20,398,530 | -412,521 | 0.62% | 74,654,849 |
| 2018-09-07 | 2018-09-05 | 3.744 | 20,811,051 | +212,511 | 0.63% | 77,912,640 |
| 2018-09-06 | 2018-09-04 | 3.852 | 20,598,540 | +140,007 | 0.63% | 79,341,569 |
| 2018-09-05 | 2018-09-03 | 3.852 | 20,458,533 | +30,001 | 0.62% | 78,802,289 |
| 2018-09-04 | 2018-08-31 | 3.864 | 20,428,532 | -217,511 | 0.62% | 78,931,861 |
| 2018-09-03 | 2018-08-30 | 3.864 | 20,646,043 | -880,044 | 0.63% | 79,772,281 |
| 2018-08-31 | 2018-08-29 | 3.960 | 21,526,087 | +640,032 | 0.66% | 85,238,999 |
| 2018-08-30 | 2018-08-28 | 4.008 | 20,886,055 | +692,535 | 0.64% | 83,707,080 |
| 2018-08-29 | 2018-08-27 | 4.008 | 20,193,520 | +2,280,115 | 0.62% | 80,931,540 |
| 2018-08-28 | 2018-08-24 | 3.984 | 17,913,405 | +845,043 | 0.55% | 71,363,401 |
| 2018-08-27 | 2018-08-23 | 4.140 | 17,068,362 | +125,006 | 0.52% | 70,659,450 |
| 2018-08-24 | 2018-08-22 | 4.212 | 16,943,356 | +10,001 | 0.52% | 71,361,811 |
| 2018-08-23 | 2018-08-21 | 4.176 | 16,933,355 | -270,014 | 0.52% | 70,710,119 |
| 2018-08-22 | 2018-08-20 | 4.056 | 17,203,369 | -582,529 | 0.52% | 69,773,340 |
| 2018-08-21 | 2018-08-17 | 3.864 | 17,785,898 | +507,525 | 0.54% | 68,721,239 |
| 2018-08-20 | 2018-08-16 | 3.996 | 17,278,373 | -112,505 | 0.53% | 69,040,891 |
| 2018-08-17 | 2018-08-15 | 3.984 | 17,390,878 | +982,549 | 0.53% | 69,281,759 |
| 2018-08-16 | 2018-08-14 | 4.224 | 16,408,329 | +97,505 | 0.50% | 69,305,281 |
| 2018-08-15 | 2018-08-13 | 4.356 | 16,310,824 | -506,692 | 0.50% | 71,046,361 |
| 2018-08-14 | 2018-08-10 | 4.308 | 16,817,516 | +80,004 | 0.51% | 72,446,200 |
| 2018-08-13 | 2018-08-09 | 4.320 | 16,737,512 | -345,017 | 0.51% | 72,302,400 |
| 2018-08-10 | 2018-08-08 | 4.164 | 17,082,529 | -405,021 | 0.52% | 71,128,058 |
| 2018-08-09 | 2018-08-07 | 4.236 | 17,487,550 | -740,037 | 0.53% | 74,073,520 |
| 2018-08-08 | 2018-08-06 | 3.996 | 18,227,587 | +1,571,746 | 0.56% | 72,833,759 |
| 2018-08-07 | 2018-08-03 | 4.248 | 16,655,841 | +40,002 | 0.51% | 70,750,439 |
| 2018-08-06 | 2018-08-02 | 4.380 | 16,615,839 | +557,528 | 0.51% | 72,773,699 |
| 2018-08-03 | 2018-08-01 | 4.560 | 16,058,311 | +522,526 | 0.49% | 73,222,200 |
| 2018-08-02 | 2018-07-31 | 4.800 | 15,535,785 | -237,512 | 0.47% | 74,568,002 |
| 2018-08-01 | 2018-07-30 | 4.668 | 15,773,297 | +87,505 | 0.48% | 73,626,032 |
| 2018-07-31 | 2018-07-27 | 4.644 | 15,685,792 | +70,003 | 0.48% | 72,841,139 |
| 2018-07-30 | 2018-07-26 | 4.656 | 15,615,789 | +681,701 | 0.48% | 72,703,441 |
| 2018-07-27 | 2018-07-25 | 4.884 | 14,934,088 | +167,509 | 0.46% | 72,934,402 |
| 2018-07-26 | 2018-07-24 | 4.836 | 14,766,579 | -2,042,603 | 0.45% | 71,407,569 |
| 2018-07-25 | 2018-07-23 | 4.344 | 16,809,182 | +875,044 | 0.51% | 73,015,399 |
| 2018-07-24 | 2018-07-20 | 4.272 | 15,934,138 | +200,010 | 0.49% | 68,067,199 |
| 2018-07-23 | 2018-07-19 | 4.332 | 15,734,128 | -380,019 | 0.48% | 68,156,800 |
| 2018-07-20 | 2018-07-18 | 4.380 | 16,114,147 | +292,515 | 0.49% | 70,576,399 |
| 2018-07-19 | 2018-07-17 | 4.488 | 15,821,632 | +152,507 | 0.48% | 71,003,898 |
| 2018-07-18 | 2018-07-16 | 4.464 | 15,669,125 | +472,524 | 0.48% | 69,943,441 |
| 2018-07-17 | 2018-07-13 | 4.560 | 15,196,601 | +217,511 | 0.46% | 69,293,001 |
| 2018-07-16 | 2018-07-12 | 4.464 | 14,979,090 | -225,011 | 0.46% | 66,863,280 |
| 2018-07-13 | 2018-07-11 | 4.428 | 15,204,101 | -322,517 | 0.46% | 67,320,359 |
| 2018-07-12 | 2018-07-10 | 4.392 | 15,526,618 | -600,030 | 0.47% | 68,189,462 |
| 2018-07-11 | 2018-07-09 | 4.284 | 16,126,648 | -495,025 | 0.49% | 69,083,071 |
| 2018-07-10 | 2018-07-06 | 3.960 | 16,621,673 | +520,026 | 0.51% | 65,818,501 |
| 2018-07-09 | 2018-07-05 | 4.080 | 16,101,647 | +180,010 | 0.49% | 65,691,402 |
| 2018-07-06 | 2018-07-04 | 4.260 | 15,921,637 | -157,508 | 0.49% | 67,822,748 |
| 2018-07-05 | 2018-07-03 | 4.308 | 16,079,145 | +682,534 | 0.49% | 69,265,458 |
| 2018-07-04 | 2018-06-29 | 4.560 | 15,396,611 | -392,520 | 0.47% | 70,205,000 |
| 2018-07-03 | 2018-06-28 | 4.296 | 15,789,131 | -290,014 | 0.48% | 67,826,681 |
| 2018-06-29 | 2018-06-27 | 4.260 | 16,079,145 | -7,831,229 | 0.49% | 68,493,698 |
| 2018-06-28 | 2018-06-26 | 4.644 | 23,910,374 | +560,028 | 0.73% | 111,034,169 |
| 2018-06-27 | 2018-06-25 | 4.644 | 23,350,346 | -140,007 | 0.71% | 108,433,530 |
| 2018-06-26 | 2018-06-22 | 4.788 | 23,490,353 | -667,534 | 0.72% | 112,466,129 |
| 2018-06-25 | 2018-06-21 | 4.716 | 24,157,887 | +367,519 | 0.74% | 113,922,841 |
| 2018-06-22 | 2018-06-20 | 4.836 | 23,790,368 | +172,508 | 0.73% | 115,044,409 |
| 2018-06-21 | 2018-06-19 | 4.764 | 23,617,860 | -460,023 | 0.72% | 112,509,802 |
| 2018-06-20 | 2018-06-15 | 5.076 | 24,077,883 | +200,010 | 0.73% | 122,213,161 |
| 2018-06-19 | 2018-06-14 | 5.454 | 23,877,873 | +292,515 | 0.73% | 130,237,860 |
| 2018-06-15 | 2018-06-13 | 5.589 | 23,585,358 | +945,915 | 0.72% | 131,822,310 |
| 2018-06-14 | 2018-06-12 | 5.834 | 22,639,443 | +5,242,750 | 0.71% | 132,085,241 |
| 2018-06-13 | 2018-06-11 | 5.945 | 17,396,693 | +655,955 | 0.54% | 103,416,549 |
| 2018-06-12 | 2018-06-08 | 6.030 | 16,740,738 | +301,055 | 0.52% | 100,953,483 |
| 2018-06-11 | 2018-06-07 | 6.177 | 16,439,683 | +63,637 | 0.51% | 101,555,998 |
| 2018-06-08 | 2018-06-06 | 6.276 | 16,376,046 | -181,122 | 0.51% | 102,768,641 |
| 2018-06-07 | 2018-06-05 | 6.079 | 16,557,168 | +134,618 | 0.52% | 100,658,241 |
| 2018-06-06 | 2018-06-04 | 5.920 | 16,422,550 | +308,397 | 0.51% | 97,223,069 |
| 2018-06-05 | 2018-06-01 | 5.896 | 16,114,153 | +1,412,263 | 0.50% | 95,002,309 |
| 2018-06-04 | 2018-05-31 | 6.092 | 14,701,890 | +102,799 | 0.46% | 89,559,397 |
| 2018-06-01 | 2018-05-30 | 5.969 | 14,599,091 | +85,665 | 0.45% | 87,143,777 |
| 2018-05-31 | 2018-05-29 | 6.067 | 14,513,426 | -66,085 | 0.45% | 88,055,552 |
| 2018-05-30 | 2018-05-28 | 6.190 | 14,579,511 | +817,497 | 0.45% | 90,243,502 |
| 2018-05-29 | 2018-05-25 | 6.288 | 13,762,014 | +1,639,889 | 0.43% | 86,532,841 |
| 2018-05-28 | 2018-05-24 | 6.570 | 12,122,125 | +447,910 | 0.38% | 79,638,881 |
| 2018-05-25 | 2018-05-23 | 6.656 | 11,674,215 | +773,844 | 0.36% | 77,697,871 |
| 2018-05-24 | 2018-05-21 | 6.962 | 10,900,371 | +307,993 | 0.34% | 75,887,670 |
| 2018-05-23 | 2018-05-18 | 7.170 | 10,592,378 | +396,511 | 0.33% | 75,950,553 |
| 2018-05-21 | 2018-05-17 | 7.072 | 10,195,867 | -102,799 | 0.32% | 72,107,689 |
| 2018-05-18 | 2018-05-16 | 7.072 | 10,298,666 | +602,108 | 0.32% | 72,834,709 |
| 2018-05-17 | 2018-05-15 | 7.170 | 9,696,558 | -124,011 | 0.30% | 69,527,253 |
| 2018-05-16 | 2018-05-14 | 7.207 | 9,820,569 | -550,709 | 0.31% | 70,777,559 |
| 2018-05-15 | 2018-05-11 | 6.974 | 10,371,278 | -1,079,390 | 0.32% | 72,331,279 |
| 2018-05-14 | 2018-05-10 | 6.754 | 11,450,668 | +536,024 | 0.36% | 77,332,852 |
| 2018-05-11 | 2018-05-09 | 6.729 | 10,914,644 | +736,726 | 0.34% | 73,445,218 |
| 2018-05-10 | 2018-05-08 | 6.888 | 10,177,918 | +301,054 | 0.32% | 70,109,499 |
| 2018-05-09 | 2018-05-07 | 6.876 | 9,876,864 | +359,797 | 0.31% | 67,914,661 |
| 2018-05-08 | 2018-05-04 | 6.901 | 9,517,067 | +599,661 | 0.30% | 65,673,948 |
| 2018-05-07 | 2018-05-03 | 7.060 | 8,917,406 | +479,728 | 0.28% | 62,956,797 |
| 2018-05-04 | 2018-05-02 | 7.256 | 8,437,678 | +256,998 | 0.26% | 61,224,642 |
| 2018-05-03 | 2018-04-30 | 7.330 | 8,180,680 | -1,052,466 | 0.25% | 59,961,459 |
| 2018-05-02 | 2018-04-27 | 6.705 | 9,233,146 | +12,238 | 0.29% | 61,903,989 |
| 2018-04-30 | 2018-04-26 | 6.668 | 9,220,908 | +816 | 0.29% | 61,482,878 |
| 2018-04-27 | 2018-04-25 | 6.901 | 9,220,092 | +327,977 | 0.29% | 63,624,627 |
| 2018-04-26 | 2018-04-24 | 7.072 | 8,892,115 | -533,575 | 0.28% | 62,887,233 |
| 2018-04-25 | 2018-04-23 | 6.778 | 9,425,690 | -41,610 | 0.29% | 63,888,087 |
| 2018-04-24 | 2018-04-20 | 6.803 | 9,467,300 | -190,912 | 0.30% | 64,402,203 |
| 2018-04-23 | 2018-04-19 | 6.986 | 9,658,212 | -68,533 | 0.30% | 67,476,600 |
| 2018-04-20 | 2018-04-18 | 6.705 | 9,726,745 | -367,139 | 0.30% | 65,213,342 |
| 2018-04-19 | 2018-04-17 | 6.594 | 10,093,884 | -3,138,633 | 0.31% | 66,561,360 |
| 2018-04-18 | 2018-04-16 | 6.950 | 13,232,517 | +134,617 | 0.41% | 91,961,728 |
| 2018-04-17 | 2018-04-13 | 7.121 | 13,097,900 | +362,245 | 0.41% | 93,273,743 |
| 2018-04-13 | 2018-04-11 | 7.293 | 12,735,655 | +230,074 | 0.40% | 92,879,497 |
| 2018-04-12 | 2018-04-10 | 7.489 | 12,505,581 | +817,496 | 0.39% | 93,654,077 |
| 2018-04-11 | 2018-04-09 | 6.986 | 11,688,085 | +90,562 | 0.36% | 81,658,203 |
| 2018-04-10 | 2018-04-06 | 7.011 | 11,597,523 | +614,346 | 0.36% | 81,309,797 |
| 2018-04-09 | 2018-04-04 | 6.950 | 10,983,177 | -141,961 | 0.34% | 76,329,540 |
| 2018-04-06 | 2018-04-03 | 7.072 | 11,125,138 | +44,057 | 0.35% | 78,679,723 |
| 2018-04-04 | 2018-03-29 | 7.256 | 11,081,081 | +452,805 | 0.35% | 80,405,441 |
| 2018-04-03 | 2018-03-28 | 7.391 | 10,628,276 | +1,764,717 | 0.33% | 78,552,812 |
| 2018-03-29 | 2018-03-27 | 7.771 | 8,863,559 | -428,330 | 0.28% | 68,877,758 |
| 2018-03-28 | 2018-03-26 | 7.710 | 9,291,889 | +156,647 | 0.29% | 71,636,814 |
| 2018-03-27 | 2018-03-23 | 7.477 | 9,135,242 | +2,506,337 | 0.28% | 68,301,697 |
| 2018-03-26 | 2018-03-22 | 7.918 | 6,628,905 | -1,513,429 | 0.21% | 52,487,503 |
| 2018-03-23 | 2018-03-21 | 7.869 | 8,142,334 | +231,705 | 0.25% | 64,071,596 |
| 2018-03-22 | 2018-03-20 | 8.163 | 7,910,629 | -105,246 | 0.25% | 64,575,362 |
| 2018-03-21 | 2018-03-19 | 8.175 | 8,015,875 | +83,218 | 0.25% | 65,532,747 |
| 2018-03-20 | 2018-03-16 | 8.139 | 7,932,657 | +352,454 | 0.25% | 64,560,719 |
| 2018-03-19 | 2018-03-15 | 8.322 | 7,580,203 | -768,545 | 0.24% | 63,085,887 |
| 2018-03-16 | 2018-03-14 | 8.126 | 8,348,748 | -132,171 | 0.26% | 67,844,787 |
| 2018-03-15 | 2018-03-13 | 8.004 | 8,480,919 | -1,627,651 | 0.26% | 67,879,354 |
| 2018-03-14 | 2018-03-12 | 7.746 | 10,108,570 | -220,283 | 0.31% | 78,304,804 |
| 2018-03-13 | 2018-03-09 | 7.440 | 10,328,853 | +986,381 | 0.32% | 76,846,199 |
| 2018-03-12 | 2018-03-08 | 7.428 | 9,342,472 | +496,862 | 0.29% | 69,393,059 |
| 2018-03-09 | 2018-03-07 | 7.587 | 8,845,610 | +364,691 | 0.28% | 67,111,978 |
| 2018-03-08 | 2018-03-06 | 7.832 | 8,480,919 | -261,892 | 0.26% | 66,424,054 |
| 2018-03-07 | 2018-03-05 | 7.636 | 8,742,811 | -1,118,551 | 0.27% | 66,760,678 |
| 2018-03-06 | 2018-03-02 | 7.624 | 9,861,362 | +379,377 | 0.31% | 75,181,137 |
| 2018-03-05 | 2018-03-01 | 7.746 | 9,481,985 | +425,882 | 0.30% | 73,451,039 |
| 2018-03-02 | 2018-02-28 | 7.844 | 9,056,103 | -1,047,571 | 0.28% | 71,039,996 |
| 2018-03-01 | 2018-02-27 | 7.673 | 10,103,674 | +1,138,947 | 0.31% | 77,523,837 |
| 2018-02-28 | 2018-02-26 | 8.273 | 8,964,727 | +1,554,224 | 0.28% | 74,169,004 |
| 2018-02-27 | 2018-02-23 | 7.869 | 7,410,503 | +663,298 | 0.23% | 58,312,857 |
| 2018-02-26 | 2018-02-22 | 7.795 | 6,747,205 | -646,981 | 0.21% | 52,597,200 |
| 2018-02-23 | 2018-02-21 | 7.195 | 7,394,186 | -34,266 | 0.23% | 53,199,809 |
| 2018-02-22 | 2018-02-20 | 7.035 | 7,428,452 | -244,760 | 0.23% | 52,262,697 |
| 2018-02-21 | 2018-02-15 | 7.097 | 7,673,212 | -225,179 | 0.24% | 54,454,950 |
| 2018-02-20 | 2018-02-13 | 6.484 | 7,898,391 | -90,561 | 0.25% | 51,212,491 |
| 2018-02-14 | 2018-02-12 | 6.141 | 7,988,952 | +124,828 | 0.25% | 49,057,921 |
| 2018-02-13 | 2018-02-09 | 5.994 | 7,864,124 | -58,743 | 0.25% | 47,134,707 |
| 2018-02-12 | 2018-02-08 | 6.251 | 7,922,867 | +2,448 | 0.25% | 49,526,102 |
| 2018-02-09 | 2018-02-07 | 6.288 | 7,920,419 | +516,443 | 0.25% | 49,802,039 |
| 2018-02-08 | 2018-02-06 | 6.484 | 7,403,976 | +773,440 | 0.23% | 48,006,747 |
| 2018-02-07 | 2018-02-05 | 7.256 | 6,630,536 | -183,570 | 0.21% | 48,111,838 |
| 2018-02-06 | 2018-02-02 | 7.342 | 6,814,106 | -766,097 | 0.21% | 50,028,480 |
| 2018-02-05 | 2018-02-01 | 7.085 | 7,580,203 | +1,255,616 | 0.24% | 53,701,977 |
| 2018-02-02 | 2018-01-31 | 7.379 | 6,324,587 | -1,373,101 | 0.20% | 46,667,041 |
| 2018-02-01 | 2018-01-30 | 7.097 | 7,697,688 | +586,607 | 0.24% | 54,628,650 |
| 2018-01-31 | 2018-01-29 | 7.403 | 7,111,081 | +229,258 | 0.22% | 52,644,641 |
| 2018-01-30 | 2018-01-26 | 7.366 | 6,881,823 | -506,652 | 0.21% | 50,694,352 |
| 2018-01-29 | 2018-01-25 | 7.452 | 7,388,475 | -494,414 | 0.23% | 55,060,480 |
| 2018-01-26 | 2018-01-24 | 7.317 | 7,882,889 | +301,054 | 0.25% | 57,682,137 |
| 2018-01-25 | 2018-01-23 | 7.440 | 7,581,835 | +420,986 | 0.24% | 56,408,509 |
| 2018-01-24 | 2018-01-22 | 7.538 | 7,160,849 | -330,425 | 0.22% | 53,978,553 |
| 2018-01-23 | 2018-01-19 | 7.354 | 7,491,274 | -303,502 | 0.23% | 55,092,000 |
| 2018-01-22 | 2018-01-18 | 7.232 | 7,794,776 | +293,712 | 0.24% | 56,368,601 |
| 2018-01-19 | 2018-01-17 | 7.330 | 7,501,064 | -78,323 | 0.23% | 54,980,117 |
| 2018-01-18 | 2018-01-16 | 7.379 | 7,579,387 | -398,959 | 0.24% | 55,925,796 |
| 2018-01-17 | 2018-01-15 | 7.048 | 7,978,346 | +558,052 | 0.25% | 56,229,253 |
| 2018-01-16 | 2018-01-12 | 7.305 | 7,420,294 | +17,133 | 0.23% | 54,206,202 |
| 2018-01-15 | 2018-01-11 | 7.207 | 7,403,161 | -2,337,453 | 0.23% | 53,355,123 |
| 2018-01-12 | 2018-01-10 | 6.766 | 9,740,614 | +85,665 | 0.30% | 65,903,278 |
| 2018-01-11 | 2018-01-09 | 6.668 | 9,654,949 | -226,810 | 0.30% | 64,376,963 |
| 2018-01-10 | 2018-01-08 | 6.729 | 9,881,759 | -379,377 | 0.31% | 66,494,880 |
| 2018-01-09 | 2018-01-05 | 6.361 | 10,261,136 | +66,901 | 0.32% | 65,274,628 |
| 2018-01-08 | 2018-01-04 | 6.521 | 10,194,235 | -90,561 | 0.32% | 66,473,397 |
| 2018-01-05 | 2018-01-03 | 6.435 | 10,284,796 | +1,162,607 | 0.32% | 66,181,497 |
| 2018-01-04 | 2018-01-02 | 6.496 | 9,122,189 | -700,012 | 0.28% | 59,259,303 |
| 2018-01-03 | 2017-12-29 | 6.153 | 9,822,201 | -518,890 | 0.31% | 60,435,781 |
| 2018-01-02 | 2017-12-28 | 6.190 | 10,341,091 | -205,598 | 0.32% | 64,008,749 |
| 2017-12-29 | 2017-12-27 | 6.018 | 10,546,689 | -394,063 | 0.33% | 63,471,569 |
| 2017-12-28 | 2017-12-22 | 5.822 | 10,940,752 | -168,884 | 0.34% | 63,697,500 |
| 2017-12-27 | 2017-12-21 | 5.798 | 11,109,636 | -264,340 | 0.35% | 64,408,409 |
| 2017-12-22 | 2017-12-20 | 5.687 | 11,373,976 | +276,578 | 0.35% | 64,686,238 |
| 2017-12-21 | 2017-12-19 | 5.785 | 11,097,398 | -299,423 | 0.35% | 64,201,439 |
| 2017-12-20 | 2017-12-18 | 5.761 | 11,396,821 | -279,026 | 0.36% | 65,654,302 |
| 2017-12-19 | 2017-12-15 | 5.699 | 11,675,847 | +173,780 | 0.36% | 66,546,153 |
| 2017-12-18 | 2017-12-14 | 5.773 | 11,502,067 | -183,570 | 0.36% | 66,401,578 |
| 2017-12-15 | 2017-12-13 | 5.675 | 11,685,637 | +327,978 | 0.36% | 66,315,490 |
| 2017-12-14 | 2017-12-12 | 5.810 | 11,357,659 | -702,460 | 0.35% | 65,985,539 |
| 2017-12-13 | 2017-12-11 | 5.785 | 12,060,119 | -1,519,957 | 0.38% | 69,771,040 |
| 2017-12-12 | 2017-12-08 | 5.552 | 13,580,076 | -953,746 | 0.42% | 75,401,851 |
| 2017-12-11 | 2017-12-07 | 5.270 | 14,533,822 | +332,873 | 0.45% | 76,600,199 |
| 2017-12-08 | 2017-12-06 | 5.467 | 14,200,949 | +2,007,028 | 0.44% | 77,630,758 |
| 2017-12-07 | 2017-12-05 | 5.871 | 12,193,921 | -876,239 | 0.38% | 71,591,340 |
| 2017-12-06 | 2017-12-04 | 5.920 | 13,070,160 | -533,576 | 0.41% | 77,376,599 |
| 2017-12-05 | 2017-12-01 | 5.822 | 13,603,736 | -1,162,608 | 0.42% | 79,201,500 |
| 2017-12-04 | 2017-11-30 | 5.969 | 14,766,344 | +1,387,787 | 0.46% | 88,142,131 |
| 2017-12-01 | 2017-11-29 | 5.969 | 13,378,557 | +379,377 | 0.42% | 79,858,259 |
| 2017-11-30 | 2017-11-28 | 5.773 | 12,999,180 | -408,748 | 0.41% | 75,044,431 |
| 2017-11-29 | 2017-11-27 | 5.785 | 13,407,928 | +2,447 | 0.42% | 77,568,478 |
| 2017-11-28 | 2017-11-24 | 5.834 | 13,405,481 | -895,820 | 0.42% | 78,211,562 |
| 2017-11-27 | 2017-11-23 | 5.736 | 14,301,301 | +496,862 | 0.45% | 82,035,722 |
| 2017-11-24 | 2017-11-22 | 5.834 | 13,804,439 | -2,134,303 | 0.43% | 80,539,201 |
| 2017-11-23 | 2017-11-21 | 5.479 | 15,938,742 | +775,888 | 0.50% | 87,325,919 |
| 2017-11-22 | 2017-11-20 | 5.748 | 15,162,854 | -58,743 | 0.47% | 87,163,648 |
| 2017-11-21 | 2017-11-17 | 5.663 | 15,221,597 | -1,135,684 | 0.47% | 86,195,342 |
| 2017-11-20 | 2017-11-16 | 5.687 | 16,357,281 | +717,146 | 0.51% | 93,027,360 |
| 2017-11-17 | 2017-11-15 | 5.773 | 15,640,135 | +2,454,938 | 0.49% | 90,290,697 |
| 2017-11-16 | 2017-11-14 | 6.030 | 13,185,197 | -829,735 | 0.41% | 79,512,119 |
| 2017-11-15 | 2017-11-13 | 5.945 | 14,014,932 | +1,106,313 | 0.44% | 83,313,300 |
| 2017-11-14 | 2017-11-10 | 6.006 | 12,908,619 | +462,596 | 0.40% | 77,527,801 |
| 2017-11-13 | 2017-11-09 | 6.055 | 12,446,023 | -234,969 | 0.39% | 75,359,698 |
| 2017-11-10 | 2017-11-08 | 6.043 | 12,680,992 | +675,536 | 0.40% | 76,626,987 |
| 2017-11-09 | 2017-11-07 | 6.227 | 12,005,456 | -1,226,245 | 0.37% | 74,752,199 |
| 2017-11-08 | 2017-11-06 | 6.043 | 13,231,701 | +430,776 | 0.41% | 79,954,737 |
| 2017-11-07 | 2017-11-03 | 6.006 | 12,800,925 | +1,439,187 | 0.40% | 76,881,002 |
| 2017-11-06 | 2017-11-02 | 6.165 | 11,361,738 | +491,966 | 0.35% | 70,047,777 |
| 2017-11-03 | 2017-11-01 | 6.325 | 10,869,772 | -562,947 | 0.34% | 68,746,682 |
| 2017-11-02 | 2017-10-31 | 6.214 | 11,432,719 | -636,375 | 0.36% | 71,045,912 |
| 2017-11-01 | 2017-10-30 | 5.896 | 12,069,094 | +472,386 | 0.38% | 71,154,333 |
| 2017-10-31 | 2017-10-27 | 6.202 | 11,596,708 | -1,270,302 | 0.36% | 71,922,842 |
| 2017-10-30 | 2017-10-26 | 6.447 | 12,867,010 | -496,862 | 0.40% | 82,955,462 |
| 2017-10-27 | 2017-10-25 | 6.398 | 13,363,872 | +29,372 | 0.42% | 85,503,603 |
| 2017-10-26 | 2017-10-24 | 6.190 | 13,334,500 | -1,223,798 | 0.42% | 82,537,197 |
| 2017-10-25 | 2017-10-23 | 6.300 | 14,558,298 | +496,862 | 0.45% | 91,718,159 |
| 2017-10-24 | 2017-10-20 | 6.410 | 14,061,436 | -172,148 | 0.44% | 90,139,048 |
| 2017-10-23 | 2017-10-19 | 5.724 | 14,233,584 | -2,370,904 | 0.44% | 81,472,821 |
| 2017-10-20 | 2017-10-18 | 5.626 | 16,604,488 | +186,017 | 0.52% | 93,415,679 |
| 2017-10-19 | 2017-10-17 | 5.699 | 16,418,471 | +770,993 | 0.51% | 93,576,601 |
| 2017-10-18 | 2017-10-16 | 5.883 | 15,647,478 | -208,046 | 0.49% | 92,059,199 |
| 2017-10-17 | 2017-10-13 | 5.614 | 15,855,524 | -690,222 | 0.49% | 89,007,721 |
| 2017-10-16 | 2017-10-12 | 5.638 | 16,545,746 | +1,649,680 | 0.52% | 93,288,001 |
| 2017-10-13 | 2017-10-11 | 5.638 | 14,896,066 | +1,434,291 | 0.46% | 83,986,798 |
| 2017-10-12 | 2017-10-10 | 5.834 | 13,461,775 | -553,157 | 0.42% | 78,539,998 |
| 2017-10-11 | 2017-10-09 | 5.822 | 14,014,932 | +633,927 | 0.44% | 81,595,500 |
| 2017-10-10 | 2017-10-06 | 6.006 | 13,381,005 | +499,310 | 0.42% | 80,364,901 |
| 2017-10-09 | 2017-10-04 | 6.018 | 12,881,695 | -1,806,326 | 0.40% | 77,523,988 |
| 2017-10-06 | 2017-10-03 | 5.810 | 14,688,021 | +1,128,342 | 0.46% | 85,334,221 |
| 2017-10-04 | 2017-09-29 | 5.748 | 13,559,679 | +325,530 | 0.42% | 77,947,799 |
| 2017-10-03 | 2017-09-28 | 5.712 | 13,234,149 | -362,244 | 0.41% | 75,589,860 |
| 2017-09-29 | 2017-09-27 | 5.736 | 13,596,393 | -594,766 | 0.42% | 77,992,199 |
| 2017-09-28 | 2017-09-26 | 5.650 | 14,191,159 | +1,041,860 | 0.44% | 80,186,341 |
| 2017-09-27 | 2017-09-25 | 5.540 | 13,149,299 | +1,091,628 | 0.41% | 72,848,840 |
| 2017-09-26 | 2017-09-22 | 5.883 | 12,057,671 | +1,072,046 | 0.38% | 70,939,197 |
| 2017-09-25 | 2017-09-21 | 6.067 | 10,985,625 | -9,790 | 0.34% | 66,651,752 |
| 2017-09-22 | 2017-09-20 | 6.288 | 10,995,415 | -2,440,253 | 0.34% | 69,137,010 |
| 2017-09-21 | 2017-09-19 | 5.932 | 13,435,668 | -4,285,740 | 0.42% | 79,705,122 |
| 2017-09-20 | 2017-09-18 | 5.871 | 17,721,408 | +1,128,342 | 0.55% | 104,043,593 |
| 2017-09-19 | 2017-09-15 | 5.810 | 16,593,066 | +4,314,295 | 0.52% | 96,402,120 |
| 2017-09-18 | 2017-09-14 | 6.116 | 12,278,771 | +435,672 | 0.38% | 75,099,500 |
| 2017-09-15 | 2017-09-13 | 6.263 | 11,843,099 | -1,368,206 | 0.37% | 74,176,761 |
| 2017-09-14 | 2017-09-12 | 5.932 | 13,211,305 | +2,283,607 | 0.41% | 78,374,121 |
| 2017-09-13 | 2017-09-11 | 5.920 | 10,927,698 | +1,377,996 | 0.34% | 64,693,019 |
| 2017-09-12 | 2017-09-08 | 5.467 | 9,549,702 | +53,847 | 0.30% | 52,204,301 |
| 2017-09-11 | 2017-09-07 | 5.332 | 9,495,855 | +562,947 | 0.30% | 50,629,651 |
| 2017-09-08 | 2017-09-06 | 5.405 | 8,932,908 | -2,064,955 | 0.28% | 48,285,091 |
| 2017-09-07 | 2017-09-05 | 5.160 | 10,997,863 | -112,589 | 0.34% | 56,750,802 |
| 2017-09-06 | 2017-09-04 | 5.185 | 11,110,452 | +386,720 | 0.35% | 57,604,140 |
| 2017-09-05 | 2017-09-01 | 5.258 | 10,723,732 | -1,136,500 | 0.33% | 56,387,761 |
| 2017-09-04 | 2017-08-31 | 5.209 | 11,860,232 | +433,224 | 0.37% | 61,782,250 |
| 2017-09-01 | 2017-08-30 | 4.952 | 11,427,008 | +63,638 | 0.36% | 56,584,242 |
| 2017-08-31 | 2017-08-29 | 4.756 | 11,363,370 | +129,722 | 0.35% | 54,040,639 |
| 2017-08-30 | 2017-08-28 | 4.682 | 11,233,648 | +597,214 | 0.35% | 52,597,582 |
| 2017-08-29 | 2017-08-25 | 4.878 | 10,636,434 | -465,043 | 0.33% | 51,887,258 |
| 2017-08-28 | 2017-08-24 | 4.731 | 11,101,477 | -139,513 | 0.35% | 52,523,018 |
| 2017-08-25 | 2017-08-22 | 4.866 | 11,240,990 | -881,135 | 0.35% | 54,698,658 |
| 2017-08-24 | 2017-08-21 | 4.596 | 12,122,125 | -354,901 | 0.38% | 55,717,501 |
| 2017-08-22 | 2017-08-18 | 4.462 | 12,477,026 | +298,606 | 0.39% | 55,666,519 |
| 2017-08-21 | 2017-08-17 | 4.596 | 12,178,420 | -183,569 | 0.38% | 55,976,252 |
| 2017-08-18 | 2017-08-16 | 4.547 | 12,361,989 | -619,242 | 0.39% | 56,213,919 |
| 2017-08-17 | 2017-08-15 | 4.400 | 12,981,231 | +1,448,977 | 0.40% | 57,120,491 |
| 2017-08-16 | 2017-08-14 | 4.633 | 11,532,254 | -372,035 | 0.36% | 53,430,299 |
| 2017-08-15 | 2017-08-11 | 4.449 | 11,904,289 | -487,071 | 0.37% | 52,965,331 |
| 2017-08-14 | 2017-08-10 | 4.891 | 12,391,360 | -787,310 | 0.39% | 60,600,118 |
| 2017-08-11 | 2017-08-09 | 5.185 | 13,178,670 | -41,609 | 0.41% | 68,327,189 |
| 2017-08-10 | 2017-08-08 | 5.160 | 13,220,279 | +1,311,911 | 0.41% | 68,218,838 |
| 2017-08-09 | 2017-08-07 | 5.295 | 11,908,368 | +119,932 | 0.37% | 63,054,719 |
| 2017-08-08 | 2017-08-04 | 5.062 | 11,788,436 | +654,324 | 0.37% | 59,674,370 |
| 2017-08-07 | 2017-08-03 | 5.234 | 11,134,112 | +210,493 | 0.35% | 58,272,690 |
| 2017-08-04 | 2017-08-02 | 5.283 | 10,923,619 | -161,541 | 0.34% | 57,706,591 |
| 2017-08-03 | 2017-08-01 | 5.123 | 11,085,160 | -974,143 | 0.35% | 56,793,659 |
| 2017-08-02 | 2017-07-31 | 5.209 | 12,059,303 | +1,595,016 | 0.38% | 62,819,249 |
| 2017-08-01 | 2017-07-28 | 4.719 | 10,464,287 | -624,137 | 0.33% | 49,380,101 |
| 2017-07-31 | 2017-07-27 | 4.633 | 11,088,424 | +362,245 | 0.35% | 51,373,982 |
| 2017-07-28 | 2017-07-26 | 4.707 | 10,726,179 | -1,419,606 | 0.33% | 50,484,478 |
| 2017-07-27 | 2017-07-25 | 4.523 | 12,145,785 | +110,142 | 0.38% | 54,933,030 |
| 2017-07-26 | 2017-07-24 | 4.572 | 12,035,643 | +890,925 | 0.38% | 55,024,960 |
| 2017-07-25 | 2017-07-21 | 4.658 | 11,144,718 | +381,825 | 0.35% | 51,907,998 |
| 2017-07-24 | 2017-07-20 | 4.633 | 10,762,893 | -704,908 | 0.34% | 49,865,758 |
| 2017-07-21 | 2017-07-19 | 4.743 | 11,467,801 | +770,993 | 0.36% | 54,396,720 |
| 2017-07-20 | 2017-07-18 | 4.498 | 10,696,808 | +335,320 | 0.33% | 48,117,368 |
| 2017-07-19 | 2017-07-17 | 4.437 | 10,361,488 | +2,817,183 | 0.32% | 45,974,001 |
| 2017-07-18 | 2017-07-14 | 4.523 | 7,544,305 | -509,100 | 0.24% | 34,121,429 |
| 2017-07-17 | 2017-07-13 | 4.290 | 8,053,405 | -874,608 | 0.25% | 34,548,499 |
| 2017-07-14 | 2017-07-12 | 4.253 | 8,928,013 | +438,936 | 0.28% | 37,972,212 |
| 2017-07-13 | 2017-07-11 | 3.996 | 8,489,077 | -501,757 | 0.26% | 33,920,299 |
| 2017-07-12 | 2017-07-10 | 4.118 | 8,990,834 | -719,593 | 0.28% | 37,027,199 |
| 2017-07-11 | 2017-07-07 | 4.131 | 9,710,427 | -234,970 | 0.30% | 40,109,739 |
| 2017-07-10 | 2017-07-06 | 4.118 | 9,945,397 | +112,590 | 0.31% | 40,958,402 |
| 2017-07-07 | 2017-07-05 | 3.984 | 9,832,807 | +1,363,311 | 0.31% | 39,169,000 |
| 2017-07-06 | 2017-07-04 | 3.738 | 8,469,496 | -1,546,881 | 0.26% | 31,662,048 |
| 2017-07-05 | 2017-07-03 | 3.824 | 10,016,377 | +700,013 | 0.31% | 38,304,241 |
| 2017-07-04 | 2017-06-30 | 3.665 | 9,316,364 | -428,330 | 0.29% | 34,142,808 |
| 2017-07-03 | 2017-06-29 | 3.555 | 9,744,694 | +186,018 | 0.30% | 34,637,601 |
| 2017-06-30 | 2017-06-28 | 3.420 | 9,558,676 | -1,106,314 | 0.30% | 32,687,639 |
| 2017-06-29 | 2017-06-27 | 3.432 | 10,664,990 | +296,159 | 0.33% | 36,601,601 |
| 2017-06-28 | 2017-06-26 | 3.456 | 10,368,831 | -53,847 | 0.32% | 35,839,382 |
| 2017-06-27 | 2017-06-23 | 3.395 | 10,422,678 | +658,404 | 0.32% | 35,386,751 |
| 2017-06-26 | 2017-06-22 | 3.346 | 9,764,274 | +56,294 | 0.30% | 32,672,639 |
| 2017-06-23 | 2017-06-21 | 3.530 | 9,707,980 | -1,669,260 | 0.30% | 34,269,121 |
| 2017-06-22 | 2017-06-20 | 3.567 | 11,377,240 | +284,737 | 0.35% | 40,579,950 |
| 2017-06-21 | 2017-06-19 | 3.505 | 11,092,503 | +1,524,852 | 0.35% | 38,884,560 |
| 2017-06-20 | 2017-06-16 | 3.481 | 9,567,651 | -1,091,628 | 0.30% | 33,304,680 |
| 2017-06-19 | 2017-06-15 | 3.273 | 10,659,279 | -182,753 | 0.33% | 34,883,551 |
| 2017-06-16 | 2017-06-14 | 3.322 | 10,842,032 | -555,605 | 0.34% | 36,013,189 |
| 2017-06-15 | 2017-06-13 | 3.407 | 11,397,637 | -240,680 | 0.36% | 38,836,602 |
| 2017-06-14 | 2017-06-12 | 3.162 | 11,638,317 | +9,791 | 0.36% | 36,803,701 |
| 2017-06-13 | 2017-06-09 | 3.040 | 11,628,526 | -35,083 | 0.36% | 35,347,439 |
| 2017-06-12 | 2017-06-08 | 3.015 | 11,663,609 | +132,171 | 0.36% | 35,168,161 |
| 2017-06-09 | 2017-06-07 | 3.089 | 11,531,438 | -119,933 | 0.36% | 35,617,679 |
| 2017-06-08 | 2017-06-06 | 2.954 | 11,651,371 | +19,581 | 0.36% | 34,417,211 |
| 2017-06-07 | 2017-06-05 | 2.917 | 11,631,790 | +9,791 | 0.36% | 33,931,660 |
| 2017-06-06 | 2017-06-02 | 2.954 | 11,621,999 | +39,161 | 0.36% | 34,330,449 |
| 2017-06-05 | 2017-06-01 | 2.966 | 11,582,838 | -1,468,557 | 0.36% | 34,356,740 |
| 2017-06-02 | 2017-05-31 | 2.991 | 13,051,395 | +208,045 | 0.41% | 39,032,679 |
| 2017-06-01 | 2017-05-29 | 3.150 | 12,843,350 | +92,193 | 0.40% | 40,456,941 |
| 2017-05-31 | 2017-05-26 | 3.126 | 12,751,157 | +288,816 | 0.40% | 39,853,950 |
| 2017-05-29 | 2017-05-25 | 3.175 | 12,462,341 | +903,979 | 0.39% | 39,562,251 |
| 2017-05-26 | 2017-05-24 | 3.126 | 11,558,362 | -122,380 | 0.36% | 36,125,850 |
| 2017-05-25 | 2017-05-23 | 3.162 | 11,680,742 | -26,923 | 0.36% | 36,937,861 |
| 2017-05-24 | 2017-05-22 | 3.224 | 11,707,665 | -1,227,877 | 0.36% | 37,740,499 |
| 2017-05-23 | 2017-05-19 | 3.150 | 12,935,542 | +707,355 | 0.40% | 40,747,349 |
| 2017-05-22 | 2017-05-18 | 2.942 | 12,228,187 | -239,865 | 0.38% | 35,971,199 |
| 2017-05-19 | 2017-05-17 | 2.966 | 12,468,052 | -313,292 | 0.39% | 36,982,441 |
| 2017-05-18 | 2017-05-16 | 3.052 | 12,781,344 | -93,008 | 0.40% | 39,008,340 |
| 2017-05-17 | 2017-05-15 | 2.966 | 12,874,352 | +80,770 | 0.40% | 38,187,599 |
| 2017-05-16 | 2017-05-12 | 2.844 | 12,793,582 | -122,380 | 0.40% | 36,379,920 |
| 2017-05-15 | 2017-05-11 | 2.844 | 12,915,962 | -5,392,868 | 0.40% | 36,727,921 |
| 2017-05-12 | 2017-05-10 | 2.807 | 18,308,830 | +249,654 | 0.57% | 51,389,889 |
| 2017-05-11 | 2017-05-09 | 2.917 | 18,059,176 | +283,106 | 0.56% | 52,681,301 |
| 2017-05-10 | 2017-05-08 | 2.819 | 17,776,070 | -117,485 | 0.55% | 50,112,399 |
| 2017-05-09 | 2017-05-05 | 2.819 | 17,893,555 | -332,873 | 0.56% | 50,443,600 |
| 2017-05-08 | 2017-05-04 | 2.893 | 18,226,428 | -215,388 | 0.57% | 52,722,400 |
| 2017-05-05 | 2017-05-02 | 2.978 | 18,441,816 | -276,579 | 0.57% | 54,927,719 |
| 2017-05-04 | 2017-04-28 | 2.905 | 18,718,395 | +773,440 | 0.58% | 54,374,911 |
| 2017-05-02 | 2017-04-27 | 2.942 | 17,944,955 | +140,329 | 0.56% | 52,788,001 |
| 2017-04-28 | 2017-04-26 | 2.905 | 17,804,626 | +337,768 | 0.55% | 51,720,511 |
| 2017-04-27 | 2017-04-25 | 2.991 | 17,466,858 | +14,686 | 0.54% | 52,237,961 |
| 2017-04-26 | 2017-04-24 | 3.015 | 17,452,172 | -543,366 | 0.54% | 52,624,758 |
| 2017-04-25 | 2017-04-21 | 3.078 | 17,995,538 | -221,655 | 0.56% | 55,384,348 |
| 2017-04-24 | 2017-04-20 | 3.078 | 18,217,193 | +207,059 | 0.58% | 56,066,530 |
| 2017-04-21 | 2017-04-19 | 3.053 | 18,010,134 | +142,052 | 0.57% | 54,980,450 |
| 2017-04-20 | 2017-04-18 | 3.103 | 17,868,082 | +103,530 | 0.57% | 55,437,361 |
| 2017-04-19 | 2017-04-13 | 3.265 | 17,764,552 | +3,533,649 | 0.56% | 57,993,699 |
| 2017-04-18 | 2017-04-12 | 3.314 | 14,230,903 | +1,040,111 | 0.45% | 47,167,120 |
| 2017-04-13 | 2017-04-11 | 3.339 | 13,190,792 | +616,362 | 0.42% | 44,048,480 |
| 2017-04-12 | 2017-04-10 | 3.352 | 12,574,430 | +462,272 | 0.40% | 42,146,921 |
| 2017-04-11 | 2017-04-07 | 3.514 | 12,112,158 | -120,383 | 0.38% | 42,559,439 |
| 2017-04-10 | 2017-04-06 | 3.539 | 12,232,541 | +765,637 | 0.39% | 43,287,278 |
| 2017-04-07 | 2017-04-05 | 3.551 | 11,466,904 | +144,460 | 0.36% | 40,720,800 |
| 2017-04-06 | 2017-04-03 | 3.314 | 11,322,444 | +327,442 | 0.36% | 37,527,279 |
| 2017-04-05 | 2017-03-31 | 3.427 | 10,995,002 | -657,292 | 0.35% | 37,675,001 |
| 2017-04-03 | 2017-03-30 | 3.140 | 11,652,294 | +373,990 | 0.37% | 36,587,879 |
| 2017-03-31 | 2017-03-29 | 3.215 | 11,278,304 | +257,620 | 0.36% | 36,256,741 |
| 2017-03-30 | 2017-03-28 | 3.252 | 11,020,684 | -457,456 | 0.35% | 35,840,521 |
| 2017-03-29 | 2017-03-27 | 3.165 | 11,478,140 | +751,192 | 0.36% | 36,327,080 |
| 2017-03-28 | 2017-03-24 | 3.389 | 10,726,948 | +281,696 | 0.34% | 36,355,518 |
| 2017-03-27 | 2017-03-23 | 3.427 | 10,445,252 | -505,609 | 0.33% | 35,791,251 |
| 2017-03-24 | 2017-03-22 | 3.402 | 10,950,861 | +1,095,487 | 0.35% | 37,250,849 |
| 2017-03-23 | 2017-03-21 | 3.564 | 9,855,374 | +127,606 | 0.31% | 35,120,800 |
| 2017-03-22 | 2017-03-20 | 3.601 | 9,727,768 | -445,418 | 0.31% | 35,029,691 |
| 2017-03-21 | 2017-03-17 | 3.676 | 10,173,186 | -837,867 | 0.32% | 37,394,201 |
| 2017-03-20 | 2017-03-16 | 3.738 | 11,011,053 | +291,328 | 0.35% | 41,160,000 |
| 2017-03-17 | 2017-03-15 | 3.526 | 10,719,725 | +96,306 | 0.34% | 37,800,308 |
| 2017-03-16 | 2017-03-14 | 3.501 | 10,623,419 | +1,415,707 | 0.34% | 37,195,970 |
| 2017-03-15 | 2017-03-13 | 3.589 | 9,207,712 | -397,265 | 0.29% | 33,042,240 |
| 2017-03-14 | 2017-03-10 | 3.427 | 9,604,977 | -67,414 | 0.30% | 32,912,001 |
| 2017-03-13 | 2017-03-09 | 3.501 | 9,672,391 | +671,738 | 0.31% | 33,866,119 |
| 2017-03-10 | 2017-03-08 | 3.601 | 9,000,653 | +161,314 | 0.29% | 32,411,350 |
| 2017-03-09 | 2017-03-07 | 3.576 | 8,839,339 | +1,134,010 | 0.28% | 31,610,179 |
| 2017-03-08 | 2017-03-06 | 3.651 | 7,705,329 | +16,853 | 0.24% | 28,130,929 |
| 2017-03-07 | 2017-03-03 | 3.464 | 7,688,476 | +328,245 | 0.24% | 26,632,401 |
| 2017-03-06 | 2017-03-02 | 3.626 | 7,360,231 | +76,243 | 0.23% | 26,687,611 |
| 2017-03-03 | 2017-03-01 | 3.688 | 7,283,988 | +139,644 | 0.23% | 26,864,960 |
| 2017-03-02 | 2017-02-28 | 3.701 | 7,144,344 | +50,561 | 0.23% | 26,438,942 |
| 2017-03-01 | 2017-02-27 | 3.701 | 7,093,783 | -73,032 | 0.22% | 26,251,832 |
| 2017-02-28 | 2017-02-24 | 3.638 | 7,166,815 | -139,645 | 0.23% | 26,075,600 |
| 2017-02-27 | 2017-02-23 | 3.913 | 7,306,460 | +424,552 | 0.23% | 28,586,562 |
| 2017-02-24 | 2017-02-22 | 3.751 | 6,881,908 | -582,655 | 0.22% | 25,810,750 |
| 2017-02-23 | 2017-02-21 | 3.526 | 7,464,563 | -1,386,815 | 0.24% | 26,321,830 |
| 2017-02-22 | 2017-02-20 | 3.352 | 8,851,378 | -110,752 | 0.28% | 29,668,011 |
| 2017-02-21 | 2017-02-17 | 3.289 | 8,962,130 | +257,620 | 0.28% | 29,480,879 |
| 2017-02-20 | 2017-02-16 | 3.289 | 8,704,510 | -126,804 | 0.28% | 28,633,439 |
| 2017-02-17 | 2017-02-15 | 3.140 | 8,831,314 | -134,829 | 0.28% | 27,730,080 |
| 2017-02-16 | 2017-02-14 | 3.289 | 8,966,143 | -110,753 | 0.28% | 29,494,080 |
| 2017-02-15 | 2017-02-13 | 3.240 | 9,076,896 | +539,317 | 0.29% | 29,406,001 |
| 2017-02-14 | 2017-02-10 | 3.128 | 8,537,579 | -711,063 | 0.27% | 26,701,381 |
| 2017-02-13 | 2017-02-09 | 2.990 | 9,248,642 | -895,652 | 0.29% | 27,657,599 |
| 2017-02-10 | 2017-02-08 | 2.990 | 10,144,294 | -80,255 | 0.32% | 30,336,001 |
| 2017-02-09 | 2017-02-07 | 2.878 | 10,224,549 | -31,300 | 0.32% | 29,429,400 |
| 2017-02-08 | 2017-02-06 | 2.853 | 10,255,849 | -56,981 | 0.32% | 29,263,911 |
| 2017-02-07 | 2017-02-03 | 2.828 | 10,312,830 | -108,345 | 0.33% | 29,169,500 |
| 2017-02-06 | 2017-02-02 | 2.903 | 10,421,175 | +134,829 | 0.33% | 30,255,050 |
| 2017-02-03 | 2017-02-01 | 2.941 | 10,286,346 | -672,541 | 0.33% | 30,248,120 |
| 2017-02-02 | 2017-01-27 | 2.816 | 10,958,887 | -1,300,139 | 0.35% | 30,860,300 |
| 2017-02-01 | 2017-01-25 | 2.766 | 12,259,026 | -710,261 | 0.39% | 33,910,501 |
| 2017-01-26 | 2017-01-24 | 2.766 | 12,969,287 | +1,062,583 | 0.41% | 35,875,201 |
| 2017-01-25 | 2017-01-23 | 2.741 | 11,906,704 | +115,568 | 0.38% | 32,639,200 |
| 2017-01-24 | 2017-01-20 | 2.567 | 11,791,136 | +77,045 | 0.37% | 30,265,519 |
| 2017-01-23 | 2017-01-19 | 2.529 | 11,714,091 | +382,819 | 0.37% | 29,629,880 |
| 2017-01-20 | 2017-01-18 | 2.542 | 11,331,272 | -117,976 | 0.36% | 28,802,759 |
| 2017-01-19 | 2017-01-17 | 2.480 | 11,449,248 | -149,275 | 0.36% | 28,389,340 |
| 2017-01-18 | 2017-01-16 | 2.467 | 11,598,523 | +105,937 | 0.37% | 28,614,960 |
| 2017-01-17 | 2017-01-13 | 2.467 | 11,492,586 | -81,860 | 0.36% | 28,353,600 |
| 2017-01-16 | 2017-01-12 | 2.430 | 11,574,446 | +31,299 | 0.37% | 28,122,899 |
| 2017-01-13 | 2017-01-11 | 2.480 | 11,543,147 | +187,798 | 0.37% | 28,622,171 |
| 2017-01-12 | 2017-01-10 | 2.405 | 11,355,349 | +4,815 | 0.36% | 27,307,570 |
| 2017-01-11 | 2017-01-09 | 2.380 | 11,350,534 | +36,115 | 0.36% | 27,013,131 |
| 2017-01-10 | 2017-01-06 | 2.405 | 11,314,419 | -84,268 | 0.36% | 27,209,141 |
| 2017-01-09 | 2017-01-05 | 2.442 | 11,398,687 | +12,038 | 0.36% | 27,837,880 |
| 2017-01-06 | 2017-01-04 | 2.380 | 11,386,649 | -185,390 | 0.36% | 27,099,081 |
| 2017-01-05 | 2017-01-03 | 2.343 | 11,572,039 | +734,338 | 0.37% | 27,107,721 |
| 2017-01-04 | 2016-12-30 | 2.355 | 10,837,701 | -120,383 | 0.34% | 25,522,560 |
| 2017-01-03 | 2016-12-29 | 2.255 | 10,958,084 | +12,038 | 0.35% | 24,713,739 |
| 2016-12-30 | 2016-12-28 | 2.255 | 10,946,046 | -115,568 | 0.35% | 24,686,590 |
| 2016-12-29 | 2016-12-23 | 2.218 | 11,061,614 | +24,077 | 0.35% | 24,533,740 |
| 2016-12-28 | 2016-12-22 | 2.205 | 11,037,537 | +132,421 | 0.35% | 24,342,810 |
| 2016-12-23 | 2016-12-21 | 2.293 | 10,905,116 | +36,115 | 0.35% | 25,001,921 |
| 2016-12-22 | 2016-12-20 | 2.280 | 10,869,001 | -139,644 | 0.34% | 24,783,691 |
| 2016-12-21 | 2016-12-19 | 2.330 | 11,008,645 | +120,383 | 0.35% | 25,650,789 |
| 2016-12-20 | 2016-12-16 | 2.405 | 10,888,262 | -262,435 | 0.34% | 26,184,310 |
| 2016-12-19 | 2016-12-15 | 2.367 | 11,150,697 | -12,039 | 0.35% | 26,398,599 |
| 2016-12-16 | 2016-12-14 | 2.380 | 11,162,736 | -802 | 0.35% | 26,566,191 |
| 2016-12-15 | 2016-12-13 | 2.442 | 11,163,538 | -72,230 | 0.35% | 27,263,599 |
| 2016-12-14 | 2016-12-12 | 2.417 | 11,235,768 | -361,150 | 0.36% | 27,159,999 |
| 2016-12-13 | 2016-12-09 | 2.517 | 11,596,918 | -103,530 | 0.37% | 29,189,000 |
| 2016-12-12 | 2016-12-08 | 2.579 | 11,700,448 | +43,338 | 0.37% | 30,178,531 |
| 2016-12-09 | 2016-12-07 | 2.604 | 11,657,110 | -115,567 | 0.37% | 30,357,251 |
| 2016-12-08 | 2016-12-06 | 2.529 | 11,772,677 | +235,951 | 0.37% | 29,778,069 |
| 2016-12-07 | 2016-12-05 | 2.492 | 11,536,726 | +115,568 | 0.37% | 28,749,999 |
| 2016-12-06 | 2016-12-02 | 2.554 | 11,421,158 | +139,644 | 0.36% | 29,173,549 |
| 2016-12-05 | 2016-12-01 | 2.579 | 11,281,514 | -50,561 | 0.36% | 29,097,990 |
| 2016-12-02 | 2016-11-30 | 2.492 | 11,332,075 | -228,728 | 0.36% | 28,240,000 |
| 2016-12-01 | 2016-11-29 | 2.604 | 11,560,803 | -21,669 | 0.37% | 30,106,450 |
| 2016-11-30 | 2016-11-28 | 2.629 | 11,582,472 | -344,296 | 0.37% | 30,451,520 |
| 2016-11-29 | 2016-11-25 | 2.617 | 11,926,768 | +751,191 | 0.38% | 31,208,100 |
| 2016-11-28 | 2016-11-24 | 2.617 | 11,175,577 | +281,697 | 0.35% | 29,242,501 |
| 2016-11-25 | 2016-11-23 | 2.480 | 10,893,880 | -98,714 | 0.35% | 27,012,260 |
| 2016-11-24 | 2016-11-22 | 2.517 | 10,992,594 | -534,502 | 0.35% | 27,667,940 |
| 2016-11-23 | 2016-11-21 | 2.380 | 11,527,096 | -31,299 | 0.37% | 27,433,331 |
| 2016-11-22 | 2016-11-18 | 2.343 | 11,558,395 | -7,223 | 0.37% | 27,075,759 |
| 2016-11-21 | 2016-11-17 | 2.355 | 11,565,618 | +231,135 | 0.37% | 27,236,789 |
| 2016-11-18 | 2016-11-16 | 2.330 | 11,334,483 | +45,746 | 0.36% | 26,410,011 |
| 2016-11-17 | 2016-11-15 | 2.305 | 11,288,737 | +1,200,622 | 0.36% | 26,022,100 |
| 2016-11-16 | 2016-11-14 | 2.417 | 10,088,115 | -941,397 | 0.32% | 24,385,800 |
| 2016-11-15 | 2016-11-11 | 2.455 | 11,029,512 | -1,167,717 | 0.35% | 27,073,711 |
| 2016-11-14 | 2016-11-10 | 2.318 | 12,197,229 | -97,109 | 0.39% | 28,268,280 |
| 2016-11-11 | 2016-11-09 | 2.205 | 12,294,338 | +979,919 | 0.39% | 27,114,630 |
| 2016-11-10 | 2016-11-08 | 2.193 | 11,314,419 | -1,251,985 | 0.36% | 24,812,481 |
| 2016-11-09 | 2016-11-07 | 2.205 | 12,566,404 | +1,095,487 | 0.40% | 27,714,659 |
| 2016-11-08 | 2016-11-04 | 2.131 | 11,470,917 | +288,920 | 0.36% | 24,441,030 |
| 2016-11-07 | 2016-11-03 | 2.131 | 11,181,997 | -151,683 | 0.35% | 23,825,430 |
| 2016-11-04 | 2016-11-02 | 2.106 | 11,333,680 | -130,014 | 0.36% | 23,866,180 |
| 2016-11-03 | 2016-11-01 | 2.118 | 11,463,694 | +86,676 | 0.36% | 24,282,800 |
| 2016-11-02 | 2016-10-31 | 2.143 | 11,377,018 | -146,867 | 0.36% | 24,382,720 |
| 2016-11-01 | 2016-10-28 | 2.143 | 11,523,885 | -508,018 | 0.37% | 24,697,479 |
| 2016-10-31 | 2016-10-27 | 2.156 | 12,031,903 | -1,841,863 | 0.38% | 25,936,161 |
| 2016-10-28 | 2016-10-26 | 2.118 | 13,873,766 | +260,028 | 0.44% | 29,387,900 |
| 2016-10-27 | 2016-10-25 | 2.156 | 13,613,738 | -276,882 | 0.43% | 29,345,989 |
| 2016-10-26 | 2016-10-24 | 2.093 | 13,890,620 | +36,115 | 0.44% | 29,077,440 |
| 2016-10-25 | 2016-10-20 | 2.118 | 13,854,505 | -2,371,549 | 0.44% | 29,347,100 |
| 2016-10-24 | 2016-10-19 | 2.118 | 16,226,054 | +2,690,966 | 0.51% | 34,370,599 |
| 2016-10-20 | 2016-10-18 | 2.068 | 13,535,088 | +370,780 | 0.43% | 27,995,900 |
| 2016-10-19 | 2016-10-17 | 2.043 | 13,164,308 | +149,276 | 0.42% | 26,900,921 |
| 2016-10-18 | 2016-10-14 | 2.056 | 13,015,032 | +1,952,616 | 0.41% | 26,758,049 |
| 2016-10-17 | 2016-10-13 | 1.969 | 11,062,416 | -2,715,846 | 0.35% | 21,778,719 |
| 2016-10-14 | 2016-10-12 | 2.043 | 13,778,262 | +235,951 | 0.44% | 28,155,520 |
| 2016-10-13 | 2016-10-11 | 2.068 | 13,542,311 | +433,380 | 0.43% | 28,010,840 |
| 2016-10-12 | 2016-10-07 | 2.068 | 13,108,931 | -529,687 | 0.42% | 27,114,439 |
| 2016-10-11 | 2016-10-06 | 2.093 | 13,638,618 | +14,446 | 0.43% | 28,549,921 |
| 2016-10-07 | 2016-10-05 | 2.056 | 13,624,172 | -235,951 | 0.43% | 28,010,401 |
| 2016-10-06 | 2016-10-04 | 2.043 | 13,860,123 | -127,606 | 0.44% | 28,322,801 |
| 2016-10-05 | 2016-10-03 | 2.019 | 13,987,729 | +62,599 | 0.44% | 28,234,980 |
| 2016-10-04 | 2016-09-30 | 1.981 | 13,925,130 | +156,499 | 0.44% | 27,588,091 |
| 2016-10-03 | 2016-09-29 | 2.056 | 13,768,631 | +28,892 | 0.44% | 28,307,399 |
| 2016-09-30 | 2016-09-28 | 2.043 | 13,739,739 | +19,261 | 0.44% | 28,076,799 |
| 2016-09-29 | 2016-09-27 | 2.056 | 13,720,478 | +9,630 | 0.43% | 28,208,400 |
| 2016-09-28 | 2016-09-26 | 2.043 | 13,710,848 | +182,983 | 0.43% | 28,017,761 |
| 2016-09-27 | 2016-09-23 | 2.118 | 13,527,865 | +512,833 | 0.43% | 28,655,200 |
| 2016-09-26 | 2016-09-22 | 2.143 | 13,015,032 | +113,160 | 0.41% | 27,893,239 |
| 2016-09-23 | 2016-09-21 | 2.168 | 12,901,872 | -24,077 | 0.41% | 27,972,240 |
| 2016-09-22 | 2016-09-20 | 2.168 | 12,925,949 | -11,236 | 0.41% | 28,024,440 |
| 2016-09-21 | 2016-09-19 | 2.168 | 12,937,185 | -57,784 | 0.41% | 28,048,801 |
| 2016-09-20 | 2016-09-15 | 2.156 | 12,994,969 | +9,631 | 0.41% | 28,012,161 |
| 2016-09-19 | 2016-09-14 | 2.131 | 12,985,338 | -182,982 | 0.41% | 27,667,800 |
| 2016-09-15 | 2016-09-13 | 2.131 | 13,168,320 | +541,724 | 0.42% | 28,057,679 |
| 2016-09-14 | 2016-09-12 | 2.193 | 12,626,596 | +1,232,724 | 0.40% | 27,690,080 |
| 2016-09-13 | 2016-09-09 | 2.268 | 11,393,872 | -15,248 | 0.36% | 25,838,541 |
| 2016-09-12 | 2016-09-08 | 2.181 | 11,409,120 | +125,198 | 0.36% | 24,878,000 |
| 2016-09-09 | 2016-09-07 | 2.156 | 11,283,922 | +57,784 | 0.36% | 24,323,801 |
| 2016-09-08 | 2016-09-06 | 2.218 | 11,226,138 | +312,997 | 0.36% | 24,898,641 |
| 2016-09-07 | 2016-09-05 | 2.181 | 10,913,141 | +231,136 | 0.35% | 23,796,500 |
| 2016-09-06 | 2016-09-02 | 2.143 | 10,682,005 | +24,076 | 0.34% | 22,893,199 |
| 2016-09-02 | 2016-08-31 | 2.131 | 10,657,929 | -14,446 | 0.34% | 22,708,801 |
| 2016-09-01 | 2016-08-30 | 2.143 | 10,672,375 | -946,212 | 0.34% | 22,872,561 |
| 2016-08-31 | 2016-08-29 | 2.118 | 11,618,587 | -1,076,226 | 0.37% | 24,610,900 |
| 2016-08-30 | 2016-08-26 | 2.181 | 12,694,813 | +1,670,117 | 0.40% | 27,681,500 |
| 2016-08-29 | 2016-08-25 | 2.205 | 11,024,696 | +81,860 | 0.35% | 24,314,489 |
| 2016-08-26 | 2016-08-24 | 2.255 | 10,942,836 | -43,338 | 0.35% | 24,679,351 |
| 2016-08-25 | 2016-08-23 | 2.193 | 10,986,174 | +43,338 | 0.35% | 24,092,641 |
| 2016-08-24 | 2016-08-22 | 2.230 | 10,942,836 | -31,299 | 0.35% | 24,406,651 |
| 2016-08-23 | 2016-08-19 | 2.193 | 10,974,135 | -84,269 | 0.35% | 24,066,239 |
| 2016-08-22 | 2016-08-18 | 2.230 | 11,058,404 | -9,630 | 0.35% | 24,664,411 |
| 2016-08-19 | 2016-08-17 | 2.218 | 11,068,034 | -8,775,135 | 0.35% | 24,547,979 |
| 2016-08-18 | 2016-08-16 | 2.218 | 19,843,169 | -24,077 | 0.63% | 44,010,499 |
| 2016-08-17 | 2016-08-15 | 2.230 | 19,867,246 | +170,944 | 0.63% | 44,311,450 |
| 2016-08-16 | 2016-08-12 | 2.230 | 19,696,302 | +166,129 | 0.62% | 43,930,180 |
| 2016-08-15 | 2016-08-11 | 2.268 | 19,530,173 | +81,861 | 0.62% | 44,289,700 |
| 2016-08-12 | 2016-08-10 | 2.243 | 19,448,312 | -52,969 | 0.62% | 43,619,399 |
| 2016-08-11 | 2016-08-09 | 2.243 | 19,501,281 | +43,338 | 0.62% | 43,738,200 |
| 2016-08-10 | 2016-08-08 | 2.268 | 19,457,943 | +65,007 | 0.62% | 44,125,900 |
| 2016-08-09 | 2016-08-05 | 2.243 | 19,392,936 | -120,383 | 0.61% | 43,495,200 |
| 2016-08-08 | 2016-08-04 | 2.205 | 19,513,319 | +21,669 | 0.62% | 43,035,779 |
| 2016-08-05 | 2016-08-03 | 2.143 | 19,491,650 | +79,453 | 0.62% | 41,773,639 |
| 2016-08-04 | 2016-08-01 | 2.168 | 19,412,197 | -257,620 | 0.61% | 42,087,119 |
| 2016-08-03 | 2016-07-29 | 2.193 | 19,669,817 | +156,498 | 0.62% | 43,135,839 |
| 2016-08-01 | 2016-07-28 | 2.205 | 19,513,319 | -43,338 | 0.62% | 43,035,779 |
| 2016-07-29 | 2016-07-27 | 2.205 | 19,556,657 | -4,816 | 0.62% | 43,131,359 |
| 2016-07-28 | 2016-07-26 | 2.243 | 19,561,473 | -220,702 | 0.62% | 43,873,201 |
| 2016-07-27 | 2016-07-25 | 2.193 | 19,782,175 | -50,561 | 0.63% | 43,382,240 |
| 2016-07-26 | 2016-07-22 | 2.193 | 19,832,736 | +50,561 | 0.63% | 43,493,120 |
| 2016-07-25 | 2016-07-21 | 2.230 | 19,782,175 | +211,874 | 0.63% | 44,121,710 |
| 2016-07-22 | 2016-07-20 | 2.205 | 19,570,301 | +49,759 | 0.62% | 43,161,451 |
| 2016-07-21 | 2016-07-19 | 2.230 | 19,520,542 | -52,969 | 0.62% | 43,538,169 |
| 2016-07-20 | 2016-07-18 | 2.255 | 19,573,511 | -72,230 | 0.62% | 44,144,090 |
| 2016-07-19 | 2016-07-15 | 2.218 | 19,645,741 | +1,396,446 | 0.62% | 43,572,620 |
| 2016-07-18 | 2016-07-14 | 2.305 | 18,249,295 | -250,397 | 0.58% | 42,067,149 |
| 2016-07-15 | 2016-07-13 | 2.343 | 18,499,692 | -31,300 | 0.59% | 43,335,879 |
| 2016-07-14 | 2016-07-12 | 2.330 | 18,530,992 | +231,136 | 0.59% | 43,178,300 |
| 2016-07-13 | 2016-07-11 | 2.355 | 18,299,856 | +65,007 | 0.58% | 43,095,779 |
| 2016-07-12 | 2016-07-08 | 2.318 | 18,234,849 | +375,595 | 0.58% | 42,261,059 |
| 2016-07-11 | 2016-07-07 | 2.343 | 17,859,254 | +207,862 | 0.57% | 41,835,641 |
| 2016-07-08 | 2016-07-06 | 2.330 | 17,651,392 | +223,110 | 0.56% | 41,128,780 |
| 2016-07-07 | 2016-07-05 | 2.317 | 17,428,282 | -21,669 | 0.55% | 40,388,581 |
| 2016-07-06 | 2016-07-04 | 2.330 | 17,449,951 | +1,568,845 | 0.55% | 40,659,775 |
| 2016-07-05 | 2016-06-30 | 2.191 | 15,881,106 | -566,195 | 0.51% | 34,792,031 |
| 2016-07-04 | 2016-06-29 | 2.178 | 16,447,301 | +5,609,045 | 0.53% | 35,824,160 |
| 2016-06-30 | 2016-06-28 | 2.191 | 10,838,256 | -116,082 | 0.35% | 23,744,249 |
| 2016-06-29 | 2016-06-27 | 2.203 | 10,954,338 | -63,964 | 0.35% | 24,137,279 |
| 2016-06-28 | 2016-06-24 | 2.191 | 11,018,302 | +203,736 | 0.35% | 24,138,691 |
| 2016-06-27 | 2016-06-23 | 2.254 | 10,814,566 | -345,877 | 0.35% | 24,377,099 |
| 2016-06-24 | 2016-06-22 | 2.191 | 11,160,443 | -6,378,975 | 0.36% | 24,450,090 |
| 2016-06-23 | 2016-06-21 | 2.115 | 17,539,418 | +35,535 | 0.56% | 37,092,370 |
| 2016-06-22 | 2016-06-20 | 2.102 | 17,503,883 | -73,439 | 0.56% | 36,795,560 |
| 2016-06-21 | 2016-06-17 | 2.064 | 17,577,322 | -196,629 | 0.57% | 36,282,169 |
| 2016-06-20 | 2016-06-16 | 2.051 | 17,773,951 | +535,398 | 0.57% | 36,462,960 |
| 2016-06-17 | 2016-06-15 | 2.039 | 17,238,553 | +587,517 | 0.55% | 35,146,300 |
| 2016-06-16 | 2016-06-14 | 1.963 | 16,651,036 | +303,234 | 0.54% | 32,683,299 |
| 2016-06-15 | 2016-06-13 | 2.013 | 16,347,802 | -144,510 | 0.53% | 32,916,180 |
| 2016-06-14 | 2016-06-10 | 2.064 | 16,492,312 | +682,277 | 0.53% | 34,042,550 |
| 2016-06-13 | 2016-06-08 | 2.115 | 15,810,035 | +90,023 | 0.51% | 33,435,070 |
| 2016-06-10 | 2016-06-07 | 2.127 | 15,720,012 | -506,970 | 0.51% | 33,443,759 |
| 2016-06-08 | 2016-06-06 | 2.039 | 16,226,982 | +28,428 | 0.52% | 33,083,890 |
| 2016-06-07 | 2016-06-03 | 2.026 | 16,198,554 | -464,328 | 0.52% | 32,820,800 |
| 2016-06-06 | 2016-06-02 | 2.039 | 16,662,882 | +47,381 | 0.54% | 33,972,611 |
| 2016-06-03 | 2016-06-01 | 2.026 | 16,615,501 | -144,510 | 0.53% | 33,665,600 |
| 2016-06-02 | 2016-05-31 | 1.925 | 16,760,011 | -149,248 | 0.54% | 32,260,480 |
| 2016-06-01 | 2016-05-30 | 1.938 | 16,909,259 | -265,330 | 0.54% | 32,761,889 |
| 2016-05-31 | 2016-05-27 | 1.976 | 17,174,589 | +604,889 | 0.55% | 33,928,439 |
| 2016-05-30 | 2016-05-26 | 2.115 | 16,569,700 | +874,167 | 0.53% | 35,041,610 |
| 2016-05-27 | 2016-05-25 | 2.026 | 15,695,533 | -260,592 | 0.51% | 31,801,601 |
| 2016-05-26 | 2016-05-24 | 2.039 | 15,956,125 | -225,056 | 0.51% | 32,531,661 |
| 2016-05-25 | 2016-05-23 | 2.013 | 16,181,181 | -183,994 | 0.52% | 32,580,690 |
| 2016-05-24 | 2016-05-20 | 1.912 | 16,365,175 | -37,904 | 0.53% | 31,293,240 |
| 2016-05-23 | 2016-05-19 | 1.912 | 16,403,079 | -289,020 | 0.53% | 31,365,720 |
| 2016-05-20 | 2016-05-18 | 1.862 | 16,692,099 | +381,411 | 0.54% | 31,072,859 |
| 2016-05-19 | 2016-05-17 | 1.938 | 16,310,688 | -331,662 | 0.53% | 31,602,151 |
| 2016-05-18 | 2016-05-16 | 1.963 | 16,642,350 | -664,115 | 0.54% | 32,666,250 |
| 2016-05-11 | 2016-05-09 | 1.811 | 17,306,465 | -2,763,854 | 0.56% | 31,339,881 |
| 2016-05-10 | 2016-05-06 | 1.900 | 20,070,319 | -151,617 | 0.65% | 38,124,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 20,221,936 | +556,719 | 0.65% | 37,643,760 |
| 2016-05-06 | 2016-05-04 | 1.722 | 19,665,217 | +2,688,046 | 0.63% | 33,868,080 |
| 2016-05-05 | 2016-05-03 | 1.684 | 16,977,171 | +339,559 | 0.55% | 28,593,670 |
| 2016-04-29 | 2016-04-27 | 1.646 | 16,637,612 | +23,690 | 0.54% | 27,389,700 |
| 2016-04-28 | 2016-04-26 | 1.646 | 16,613,922 | -61,594 | 0.53% | 27,350,700 |
| 2016-04-27 | 2016-04-25 | 1.646 | 16,675,516 | -37,905 | 0.54% | 27,452,100 |
| 2016-04-26 | 2016-04-22 | 1.634 | 16,713,421 | -264,540 | 0.54% | 27,302,851 |
| 2016-04-25 | 2016-04-21 | 1.684 | 16,977,961 | -336,400 | 0.55% | 28,595,000 |
| 2016-04-22 | 2016-04-20 | 1.634 | 17,314,361 | -203,736 | 0.56% | 28,284,539 |
| 2016-04-21 | 2016-04-19 | 1.621 | 17,518,097 | +40,273 | 0.56% | 28,395,520 |
| 2016-04-20 | 2016-04-18 | 1.570 | 17,477,824 | +113,713 | 0.56% | 27,444,921 |
| 2016-04-19 | 2016-04-15 | 1.621 | 17,364,111 | +52,119 | 0.56% | 28,145,920 |
| 2016-04-18 | 2016-04-14 | 1.646 | 17,311,992 | +37,904 | 0.56% | 28,499,899 |
| 2016-04-15 | 2016-04-13 | 1.672 | 17,274,088 | -273,227 | 0.56% | 28,875,000 |
| 2016-04-14 | 2016-04-12 | 1.608 | 17,547,315 | +40,273 | 0.56% | 28,220,670 |
| 2016-04-13 | 2016-04-11 | 1.608 | 17,507,042 | -82,915 | 0.56% | 28,155,901 |
| 2016-04-12 | 2016-04-08 | 1.545 | 17,589,957 | -2,369 | 0.57% | 27,175,500 |
| 2016-04-11 | 2016-04-07 | 1.570 | 17,592,326 | +33,166 | 0.57% | 27,624,720 |
| 2016-04-08 | 2016-04-06 | 1.558 | 17,559,160 | -33,166 | 0.57% | 27,350,280 |
| 2016-04-07 | 2016-04-05 | 1.558 | 17,592,326 | -4,738 | 0.57% | 27,401,940 |
| 2016-04-06 | 2016-04-01 | 1.596 | 17,597,064 | +196,628 | 0.57% | 28,077,840 |
| 2016-04-05 | 2016-03-31 | 1.608 | 17,400,436 | -165,831 | 0.56% | 27,984,450 |
| 2016-04-01 | 2016-03-30 | 1.621 | 17,566,267 | -106,606 | 0.57% | 28,473,600 |
| 2016-03-31 | 2016-03-29 | 1.583 | 17,672,873 | -94,760 | 0.57% | 27,975,000 |
| 2016-03-30 | 2016-03-24 | 1.583 | 17,767,633 | +203,735 | 0.57% | 28,124,999 |
| 2016-03-29 | 2016-03-23 | 1.646 | 17,563,898 | +7,107 | 0.57% | 28,914,600 |
| 2016-03-24 | 2016-03-22 | 1.646 | 17,556,791 | -68,701 | 0.57% | 28,902,900 |
| 2016-03-23 | 2016-03-21 | 1.646 | 17,625,492 | +66,332 | 0.57% | 29,015,999 |
| 2016-03-22 | 2016-03-18 | 1.646 | 17,559,160 | -182,414 | 0.57% | 28,906,800 |
| 2016-03-21 | 2016-03-17 | 1.621 | 17,741,574 | +52,118 | 0.57% | 28,757,760 |
| 2016-03-18 | 2016-03-16 | 1.570 | 17,689,456 | +393,257 | 0.57% | 27,777,240 |
| 2016-03-17 | 2016-03-15 | 1.596 | 17,296,199 | -232,164 | 0.56% | 27,597,780 |
| 2016-03-16 | 2016-03-14 | 1.659 | 17,528,363 | +142,141 | 0.56% | 29,078,071 |
| 2016-03-15 | 2016-03-11 | 1.659 | 17,386,222 | -182,414 | 0.56% | 28,842,271 |
| 2016-03-14 | 2016-03-10 | 1.608 | 17,568,636 | -75,809 | 0.57% | 28,254,960 |
| 2016-03-11 | 2016-03-09 | 1.596 | 17,644,445 | +518,815 | 0.57% | 28,153,441 |
| 2016-03-10 | 2016-03-08 | 1.722 | 17,125,630 | +142,141 | 0.55% | 29,494,321 |
| 2016-03-09 | 2016-03-07 | 1.773 | 16,983,489 | -291,389 | 0.55% | 30,109,801 |
| 2016-03-08 | 2016-03-04 | 1.722 | 17,274,878 | -596,992 | 0.56% | 29,751,360 |
| 2016-03-07 | 2016-03-03 | 1.710 | 17,871,870 | +234,533 | 0.58% | 30,553,200 |
| 2016-03-04 | 2016-03-02 | 1.596 | 17,637,337 | +599,361 | 0.57% | 28,142,099 |
| 2016-03-03 | 2016-03-01 | 1.570 | 17,037,976 | +21,321 | 0.55% | 26,754,240 |
| 2016-03-02 | 2016-02-29 | 1.570 | 17,016,655 | +14,214 | 0.55% | 26,720,760 |
| 2016-03-01 | 2016-02-26 | 1.545 | 17,002,441 | -47,380 | 0.55% | 26,267,820 |
| 2016-02-29 | 2016-02-25 | 1.469 | 17,049,821 | -23,690 | 0.55% | 25,045,560 |
| 2016-02-26 | 2016-02-24 | 1.558 | 17,073,511 | -18,952 | 0.55% | 26,593,830 |
| 2016-02-25 | 2016-02-23 | 1.570 | 17,092,463 | -92,392 | 0.55% | 26,839,799 |
| 2016-02-24 | 2016-02-22 | 1.520 | 17,184,855 | +16,583 | 0.55% | 26,114,400 |
| 2016-02-23 | 2016-02-19 | 1.494 | 17,168,272 | -21,321 | 0.55% | 25,654,380 |
| 2016-02-22 | 2016-02-18 | 1.469 | 17,189,593 | -94,761 | 0.55% | 25,250,880 |
| 2016-02-19 | 2016-02-17 | 1.380 | 17,284,354 | -7,897 | 0.56% | 23,857,920 |
| 2016-02-18 | 2016-02-16 | 1.406 | 17,292,251 | +22,901 | 0.56% | 24,306,781 |
| 2016-02-17 | 2016-02-15 | 1.355 | 17,269,350 | +45,011 | 0.56% | 23,399,830 |
| 2016-02-16 | 2016-02-12 | 1.266 | 17,224,339 | +127,927 | 0.55% | 21,812,000 |
| 2016-02-15 | 2016-02-11 | 1.317 | 17,096,412 | -130,296 | 0.55% | 22,516,000 |
| 2016-02-12 | 2016-02-05 | 1.393 | 17,226,708 | +208,474 | 0.55% | 23,996,500 |
| 2016-02-11 | 2016-02-04 | 1.368 | 17,018,234 | +47,380 | 0.55% | 23,275,080 |
| 2016-02-05 | 2016-02-03 | 1.342 | 16,970,854 | -21,321 | 0.55% | 22,780,460 |
| 2016-02-04 | 2016-02-02 | 1.368 | 16,992,175 | +18,952 | 0.55% | 23,239,440 |
| 2016-02-03 | 2016-02-01 | 1.368 | 16,973,223 | -42,642 | 0.55% | 23,213,520 |
| 2016-02-02 | 2016-01-29 | 1.418 | 17,015,865 | +85,284 | 0.55% | 24,133,760 |
| 2016-02-01 | 2016-01-28 | 1.393 | 16,930,581 | +790 | 0.55% | 23,584,001 |
| 2016-01-29 | 2016-01-27 | 1.368 | 16,929,791 | +113,713 | 0.55% | 23,154,120 |
| 2016-01-28 | 2016-01-26 | 1.368 | 16,816,078 | +16,583 | 0.54% | 22,998,600 |
| 2016-01-27 | 2016-01-25 | 1.494 | 16,799,495 | -9,476 | 0.54% | 25,103,320 |
| 2016-01-26 | 2016-01-22 | 1.469 | 16,808,971 | +23,690 | 0.54% | 24,691,760 |
| 2016-01-25 | 2016-01-21 | 1.380 | 16,785,281 | -52,118 | 0.54% | 23,169,040 |
| 2016-01-22 | 2016-01-20 | 1.469 | 16,837,399 | -227,426 | 0.54% | 24,733,520 |
| 2016-01-21 | 2016-01-19 | 1.570 | 17,064,825 | -97,130 | 0.55% | 26,796,400 |
| 2016-01-20 | 2016-01-18 | 1.494 | 17,161,955 | +14,215 | 0.55% | 25,644,941 |
| 2016-01-19 | 2016-01-15 | 1.558 | 17,147,740 | +33,166 | 0.55% | 26,709,449 |
| 2016-01-18 | 2016-01-14 | 1.646 | 17,114,574 | -75,809 | 0.55% | 28,174,900 |
| 2016-01-15 | 2016-01-13 | 1.659 | 17,190,383 | -2,369 | 0.55% | 28,517,390 |
| 2016-01-14 | 2016-01-12 | 1.646 | 17,192,752 | +125,558 | 0.55% | 28,303,600 |
| 2016-01-12 | 2016-01-08 | 1.735 | 17,067,194 | -213,211 | 0.55% | 29,609,810 |
| 2016-01-11 | 2016-01-07 | 1.710 | 17,280,405 | -315,080 | 0.56% | 29,542,049 |
| 2016-01-08 | 2016-01-06 | 1.824 | 17,595,485 | +137,403 | 0.57% | 32,086,080 |
| 2016-01-07 | 2016-01-05 | 1.773 | 17,458,082 | -52,118 | 0.56% | 30,951,200 |
| 2016-01-06 | 2016-01-04 | 1.760 | 17,510,200 | +209,263 | 0.56% | 30,821,860 |
| 2016-01-05 | 2015-12-31 | 1.836 | 17,300,937 | -37,904 | 0.56% | 31,768,050 |
| 2016-01-04 | 2015-12-29 | 1.824 | 17,338,841 | +9,476 | 0.56% | 31,618,080 |
| 2015-12-30 | 2015-12-28 | 1.836 | 17,329,365 | -248,747 | 0.56% | 31,820,250 |
| 2015-12-29 | 2015-12-24 | 1.849 | 17,578,112 | -85,285 | 0.57% | 32,499,600 |
| 2015-12-28 | 2015-12-22 | 1.849 | 17,663,397 | -16,583 | 0.57% | 32,657,281 |
| 2015-12-23 | 2015-12-21 | 1.849 | 17,679,980 | +9,476 | 0.57% | 32,687,940 |
| 2015-12-22 | 2015-12-18 | 1.836 | 17,670,504 | -170,569 | 0.57% | 32,446,650 |
| 2015-12-21 | 2015-12-17 | 1.849 | 17,841,073 | -97,130 | 0.57% | 32,985,780 |
| 2015-12-18 | 2015-12-16 | 1.862 | 17,938,203 | -35,535 | 0.58% | 33,392,520 |
| 2015-12-17 | 2015-12-15 | 1.773 | 17,973,738 | -40,273 | 0.58% | 31,865,400 |
| 2015-12-16 | 2015-12-14 | 1.811 | 18,014,011 | -123,189 | 0.58% | 32,621,159 |
| 2015-12-15 | 2015-12-11 | 1.798 | 18,137,200 | -108,975 | 0.58% | 32,614,560 |
| 2015-12-11 | 2015-12-09 | 1.786 | 18,246,175 | -56,856 | 0.59% | 32,579,460 |
| 2015-12-10 | 2015-12-08 | 1.824 | 18,303,031 | +393,256 | 0.59% | 33,376,319 |
| 2015-12-09 | 2015-12-07 | 1.874 | 17,909,775 | -80,546 | 0.58% | 33,566,401 |
| 2015-12-08 | 2015-12-04 | 1.862 | 17,990,321 | -110,554 | 0.58% | 33,489,540 |
| 2015-12-07 | 2015-12-03 | 1.925 | 18,100,875 | +108,975 | 0.58% | 34,841,439 |
| 2015-12-04 | 2015-12-02 | 2.026 | 17,991,900 | +1,579 | 0.58% | 36,454,399 |
| 2015-12-03 | 2015-12-01 | 1.988 | 17,990,321 | +23,690 | 0.58% | 35,767,740 |
| 2015-12-02 | 2015-11-30 | 1.988 | 17,966,631 | +11,984,071 | 0.58% | 35,720,640 |
| 2015-12-01 | 2015-11-27 | 2.039 | 5,982,560 | -35,535 | 0.58% | 12,197,361 |
| 2015-11-30 | 2015-11-26 | 2.089 | 6,018,095 | -66,332 | 0.58% | 12,574,650 |
| 2015-11-27 | 2015-11-25 | 2.153 | 6,084,427 | -281,124 | 0.59% | 13,098,499 |
| 2015-11-26 | 2015-11-24 | 2.165 | 6,365,551 | -67,122 | 0.61% | 13,784,310 |
| 2015-11-25 | 2015-11-23 | 2.229 | 6,432,673 | +619,103 | 0.62% | 14,336,960 |
| 2015-11-24 | 2015-11-20 | 2.191 | 5,813,570 | -113,713 | 0.56% | 12,736,261 |
| 2015-11-23 | 2015-11-19 | 2.026 | 5,927,283 | -88,443 | 0.57% | 12,009,601 |
| 2015-11-20 | 2015-11-18 | 1.976 | 6,015,726 | -10,266 | 0.58% | 11,884,080 |
| 2015-11-19 | 2015-11-17 | 2.026 | 6,025,992 | +7,897 | 0.58% | 12,209,601 |
| 2015-11-18 | 2015-11-16 | 2.051 | 6,018,095 | -64,753 | 0.58% | 12,346,020 |
| 2015-11-17 | 2015-11-13 | 2.039 | 6,082,848 | +75,019 | 0.59% | 12,401,830 |
| 2015-11-13 | 2015-11-11 | 2.064 | 6,007,829 | +88,443 | 0.58% | 12,401,040 |
| 2015-11-12 | 2015-11-10 | 2.051 | 5,919,386 | +230,585 | 0.57% | 12,143,520 |
| 2015-11-11 | 2015-11-09 | 2.115 | 5,688,801 | -156,356 | 0.55% | 12,030,679 |
| 2015-11-10 | 2015-11-06 | 2.064 | 5,845,157 | -61,594 | 0.56% | 12,065,261 |
| 2015-11-09 | 2015-11-05 | 2.077 | 5,906,751 | +33,956 | 0.57% | 12,267,200 |
| 2015-11-06 | 2015-11-04 | 2.051 | 5,872,795 | -585,937 | 0.57% | 12,047,940 |
| 2015-11-05 | 2015-11-03 | 1.925 | 6,458,732 | +499,073 | 0.62% | 12,432,080 |
| 2015-11-04 | 2015-11-02 | 16.830 | 5,959,659 | -305,603 | 0.58% | 100,299,628 |
| 2015-11-03 | 2015-10-30 | 16.450 | 6,265,262 | +4,237,909 | 0.61% | 103,062,653 |
| 2015-11-02 | 2015-10-29 | 16.602 | 2,027,353 | -33,166 | 0.59% | 33,657,744 |
| 2015-10-30 | 2015-10-28 | 16.374 | 2,060,519 | +48,433 | 0.60% | 33,738,679 |
| 2015-10-29 | 2015-10-27 | 16.830 | 2,012,086 | +1,843 | 0.58% | 33,862,924 |
| 2015-10-28 | 2015-10-26 | 16.564 | 2,010,243 | -35,009 | 0.58% | 33,297,316 |
| 2015-10-27 | 2015-10-23 | 16.488 | 2,045,252 | +12,108 | 0.59% | 33,721,799 |
| 2015-10-26 | 2015-10-22 | 16.412 | 2,033,144 | +10,529 | 0.59% | 33,367,685 |
| 2015-10-23 | 2015-10-20 | 16.564 | 2,022,615 | +17,899 | 0.59% | 33,502,244 |
| 2015-10-22 | 2015-10-19 | 16.640 | 2,004,716 | +13,425 | 0.58% | 33,358,088 |
| 2015-10-20 | 2015-10-16 | 16.678 | 1,991,291 | -35,799 | 0.58% | 33,210,349 |
| 2015-10-19 | 2015-10-15 | 16.716 | 2,027,090 | -17,636 | 0.59% | 33,884,407 |
| 2015-10-16 | 2015-10-14 | 16.412 | 2,044,726 | +7,634 | 0.59% | 33,557,767 |
| 2015-10-15 | 2015-10-13 | 16.564 | 2,037,092 | -10,529 | 0.59% | 33,742,039 |
| 2015-10-14 | 2015-10-12 | 16.564 | 2,047,621 | -31,587 | 0.59% | 33,916,439 |
| 2015-10-13 | 2015-10-09 | 15.994 | 2,079,208 | -23,427 | 0.60% | 33,254,791 |
| 2015-10-12 | 2015-10-08 | 15.766 | 2,102,635 | +11,845 | 0.61% | 33,150,201 |
| 2015-10-09 | 2015-10-07 | 16.108 | 2,090,790 | -42,642 | 0.61% | 33,678,323 |
| 2015-10-08 | 2015-10-06 | 14.626 | 2,133,432 | +4,738 | 0.62% | 31,204,248 |
| 2015-10-07 | 2015-10-05 | 14.816 | 2,128,694 | +58,962 | 0.62% | 31,539,298 |
| 2015-10-06 | 2015-10-02 | 14.740 | 2,069,732 | +31,587 | 0.60% | 30,508,442 |
| 2015-10-05 | 2015-09-30 | 14.284 | 2,038,145 | +20,005 | 0.59% | 29,113,680 |
| 2015-10-02 | 2015-09-29 | 14.322 | 2,018,140 | +40,800 | 0.58% | 28,904,591 |
| 2015-09-30 | 2015-09-25 | 14.930 | 1,977,340 | +5,001 | 0.57% | 29,522,157 |
| 2015-09-29 | 2015-09-24 | 15.120 | 1,972,339 | +2,106 | 0.57% | 29,822,141 |
| 2015-09-25 | 2015-09-23 | 15.386 | 1,970,233 | +30,007 | 0.57% | 30,314,248 |
| 2015-09-24 | 2015-09-22 | 15.994 | 1,940,226 | +8,160 | 0.56% | 31,031,917 |
| 2015-09-22 | 2015-09-18 | 16.488 | 1,932,066 | -6,317 | 0.56% | 31,855,606 |
| 2015-09-21 | 2015-09-17 | 16.070 | 1,938,383 | -27,639 | 0.56% | 31,149,720 |
| 2015-09-18 | 2015-09-16 | 15.880 | 1,966,022 | +738,608 | 0.57% | 31,220,427 |
| 2015-09-16 | 2015-09-14 | 15.538 | 1,227,414 | +58,435 | 0.36% | 19,071,663 |
| 2015-09-15 | 2015-09-11 | 16.032 | 1,168,979 | +1,580 | 0.34% | 18,741,025 |
| 2015-09-14 | 2015-09-10 | 16.108 | 1,167,399 | -15,267 | 0.34% | 18,804,395 |
| 2015-09-11 | 2015-09-09 | 16.488 | 1,182,666 | +10,792 | 0.34% | 19,499,615 |
| 2015-09-10 | 2015-09-08 | 15.804 | 1,171,874 | -11,056 | 0.34% | 18,520,318 |
| 2015-09-08 | 2015-09-04 | 15.158 | 1,182,930 | +13,951 | 0.34% | 17,931,067 |
| 2015-09-07 | 2015-09-02 | 15.538 | 1,168,979 | -3,685 | 0.34% | 18,163,695 |
| 2015-09-04 | 2015-09-01 | 15.842 | 1,172,664 | -12,898 | 0.34% | 18,577,353 |
| 2015-09-02 | 2015-08-31 | 15.956 | 1,185,562 | +29,481 | 0.34% | 18,916,803 |
| 2015-09-01 | 2015-08-28 | 16.488 | 1,156,081 | -25,796 | 0.33% | 19,061,285 |
| 2015-08-31 | 2015-08-27 | 16.526 | 1,181,877 | -16,846 | 0.34% | 19,531,506 |
| 2015-08-28 | 2015-08-26 | 15.310 | 1,198,723 | +10,529 | 0.35% | 18,352,620 |
| 2015-08-27 | 2015-08-25 | 15.348 | 1,188,194 | +25,533 | 0.34% | 18,236,559 |
| 2015-08-26 | 2015-08-24 | 15.462 | 1,162,661 | +28,165 | 0.34% | 17,977,186 |
| 2015-08-25 | 2015-08-21 | 17.324 | 1,134,496 | -26,059 | 0.33% | 19,653,595 |
| 2015-08-24 | 2015-08-20 | 18.425 | 1,160,555 | +14,740 | 0.34% | 21,383,641 |
| 2015-08-21 | 2015-08-19 | 19.147 | 1,145,815 | -6,844 | 0.33% | 21,939,121 |
| 2015-08-20 | 2015-08-18 | 19.261 | 1,152,659 | +19,742 | 0.33% | 22,201,534 |
| 2015-08-19 | 2015-08-17 | 20.097 | 1,132,917 | +5,528 | 0.33% | 22,768,161 |
| 2015-08-17 | 2015-08-13 | 20.325 | 1,127,389 | -52,382 | 0.33% | 22,914,045 |
| 2015-08-14 | 2015-08-12 | 19.299 | 1,179,771 | -1,579 | 0.34% | 22,768,563 |
| 2015-08-13 | 2015-08-11 | 19.641 | 1,181,350 | -29,745 | 0.34% | 23,202,956 |
| 2015-08-12 | 2015-08-10 | 20.021 | 1,211,095 | -20,531 | 0.35% | 24,247,279 |
| 2015-08-11 | 2015-08-07 | 18.881 | 1,231,626 | +1,316 | 0.36% | 23,254,629 |
| 2015-08-10 | 2015-08-06 | 18.387 | 1,230,310 | +5,791 | 0.36% | 22,622,162 |
| 2015-08-07 | 2015-08-05 | 18.577 | 1,224,519 | +57,383 | 0.35% | 22,748,280 |
| 2015-08-06 | 2015-08-04 | 18.653 | 1,167,136 | -6,317 | 0.34% | 21,770,938 |
| 2015-08-05 | 2015-08-03 | 18.083 | 1,173,453 | -17,373 | 0.34% | 21,220,071 |
| 2015-08-04 | 2015-07-31 | 19.109 | 1,190,826 | -39,484 | 0.35% | 22,755,715 |
| 2015-08-03 | 2015-07-30 | 19.261 | 1,230,310 | -10,792 | 0.36% | 23,697,182 |
| 2015-07-31 | 2015-07-29 | 19.679 | 1,241,102 | -65,016 | 0.36% | 24,423,698 |
| 2015-07-30 | 2015-07-28 | 19.033 | 1,306,118 | -1,580 | 0.38% | 24,859,611 |
| 2015-07-29 | 2015-07-27 | 19.109 | 1,307,698 | -5,001 | 0.38% | 24,989,043 |
| 2015-07-28 | 2015-07-24 | 20.895 | 1,312,699 | +34,482 | 0.38% | 27,428,498 |
| 2015-07-27 | 2015-07-23 | 21.579 | 1,278,217 | +15,267 | 0.37% | 27,582,086 |
| 2015-07-24 | 2015-07-22 | 21.389 | 1,262,950 | +527 | 0.37% | 27,012,746 |
| 2015-07-23 | 2015-07-21 | 21.958 | 1,262,423 | -49,750 | 0.37% | 27,720,874 |
| 2015-07-22 | 2015-07-20 | 21.085 | 1,312,173 | -21,058 | 0.38% | 27,666,758 |
| 2015-07-21 | 2015-07-17 | 20.819 | 1,333,231 | -38,167 | 0.39% | 27,756,209 |
| 2015-07-20 | 2015-07-16 | 20.173 | 1,371,398 | -48,170 | 0.40% | 27,665,098 |
| 2015-07-17 | 2015-07-15 | 19.527 | 1,419,568 | +114,766 | 0.41% | 27,720,018 |
| 2015-07-16 | 2015-07-14 | 20.819 | 1,304,802 | -264 | 0.38% | 27,164,353 |
| 2015-07-15 | 2015-07-13 | 20.325 | 1,305,066 | -2,105 | 0.38% | 26,525,309 |
| 2015-07-14 | 2015-07-10 | 20.059 | 1,307,171 | -70,018 | 0.38% | 26,220,472 |
| 2015-07-13 | 2015-07-09 | 18.159 | 1,377,189 | +526 | 0.40% | 25,008,960 |
| 2015-07-10 | 2015-07-08 | 15.196 | 1,376,663 | -9,212 | 0.40% | 20,920,007 |
| 2015-07-09 | 2015-07-07 | 18.311 | 1,385,875 | +23,953 | 0.40% | 25,377,292 |
| 2015-07-08 | 2015-07-06 | 20.097 | 1,361,922 | +32,113 | 0.39% | 27,370,460 |
| 2015-07-07 | 2015-07-03 | 21.617 | 1,329,809 | -982,879 | 0.39% | 28,745,887 |
| 2015-07-06 | 2015-07-02 | 20.249 | 2,312,688 | -5,791 | 0.67% | 46,829,384 |
| 2015-07-03 | 2015-06-30 | 22.672 | 2,318,479 | +5,002 | 0.67% | 52,563,726 |
| 2015-07-02 | 2015-06-29 | 21.999 | 2,313,477 | +101,003 | 0.67% | 50,894,204 |
| 2015-06-30 | 2015-06-26 | 23.028 | 2,212,474 | +942,715 | 0.67% | 50,948,278 |
| 2015-06-29 | 2015-06-25 | 24.017 | 1,269,759 | -7,077 | 0.38% | 30,495,681 |
| 2015-06-26 | 2015-06-24 | 24.571 | 1,276,836 | -15,164 | 0.39% | 31,372,929 |
| 2015-06-25 | 2015-06-23 | 24.571 | 1,292,000 | -3,286 | 0.39% | 31,745,521 |
| 2015-06-24 | 2015-06-22 | 24.056 | 1,295,286 | +13,396 | 0.39% | 31,160,011 |
| 2015-06-23 | 2015-06-19 | 23.938 | 1,281,890 | +19,208 | 0.39% | 30,685,590 |
| 2015-06-22 | 2015-06-18 | 24.729 | 1,262,682 | +2,527 | 0.38% | 31,224,994 |
| 2015-06-19 | 2015-06-17 | 25.085 | 1,260,155 | -16,175 | 0.38% | 31,611,243 |
| 2015-06-18 | 2015-06-16 | 24.413 | 1,276,330 | +12,131 | 0.39% | 31,158,496 |
| 2015-06-17 | 2015-06-15 | 25.877 | 1,264,199 | -20,724 | 0.38% | 32,713,088 |
| 2015-06-15 | 2015-06-11 | 25.560 | 1,284,923 | +2,527 | 0.39% | 32,842,633 |
| 2015-06-12 | 2015-06-10 | 25.600 | 1,282,396 | -25,526 | 0.39% | 32,828,783 |
| 2015-06-11 | 2015-06-09 | 26.272 | 1,307,922 | -18,703 | 0.39% | 34,361,987 |
| 2015-06-10 | 2015-06-08 | 26.707 | 1,326,625 | -8,846 | 0.40% | 35,430,746 |
| 2015-06-09 | 2015-06-05 | 27.024 | 1,335,471 | +15,923 | 0.40% | 36,089,720 |
| 2015-06-08 | 2015-06-04 | 27.143 | 1,319,548 | +32,350 | 0.40% | 35,816,048 |
| 2015-06-05 | 2015-06-03 | 26.430 | 1,287,198 | +90,228 | 0.39% | 34,021,242 |
| 2015-06-04 | 2015-06-02 | 28.132 | 1,196,970 | -11,626 | 0.36% | 33,672,954 |
| 2015-06-03 | 2015-06-01 | 28.369 | 1,208,596 | +28,307 | 0.36% | 34,286,935 |
| 2015-06-02 | 2015-05-29 | 28.092 | 1,180,289 | +18,449 | 0.36% | 33,156,987 |
| 2015-06-01 | 2015-05-28 | 28.290 | 1,161,840 | +34,878 | 0.35% | 32,868,563 |
| 2015-05-29 | 2015-05-27 | 29.398 | 1,126,962 | -273,210 | 0.34% | 33,130,381 |
| 2015-05-28 | 2015-05-26 | 28.804 | 1,400,172 | +26,537 | 0.42% | 40,331,198 |
| 2015-05-27 | 2015-05-22 | 28.211 | 1,373,635 | -10,362 | 0.41% | 38,751,563 |
| 2015-05-26 | 2015-05-21 | 27.736 | 1,383,997 | +11,373 | 0.42% | 38,386,765 |
| 2015-05-22 | 2015-05-20 | 28.013 | 1,372,624 | -5,813 | 0.41% | 38,451,492 |
| 2015-05-21 | 2015-05-19 | 28.013 | 1,378,437 | +20,220 | 0.42% | 38,614,332 |
| 2015-05-20 | 2015-05-18 | 27.815 | 1,358,217 | +30,581 | 0.41% | 37,779,207 |
| 2015-05-19 | 2015-05-15 | 28.369 | 1,327,636 | -4,297 | 0.40% | 37,664,007 |
| 2015-05-18 | 2015-05-14 | 28.330 | 1,331,933 | -2,780 | 0.40% | 37,733,210 |
| 2015-05-15 | 2015-05-13 | 28.527 | 1,334,713 | +5,813 | 0.40% | 38,076,016 |
| 2015-05-14 | 2015-05-12 | 28.409 | 1,328,900 | +42,966 | 0.40% | 37,752,446 |
| 2015-05-13 | 2015-05-11 | 29.081 | 1,285,934 | -11,121 | 0.39% | 37,396,794 |
| 2015-05-12 | 2015-05-08 | 28.923 | 1,297,055 | +25,527 | 0.39% | 37,514,928 |
| 2015-05-11 | 2015-05-07 | 27.380 | 1,271,528 | -10,615 | 0.38% | 34,814,517 |
| 2015-05-08 | 2015-05-06 | 28.290 | 1,282,143 | -2,780 | 0.39% | 36,271,946 |
| 2015-05-07 | 2015-05-05 | 29.438 | 1,284,923 | +119,798 | 0.39% | 37,824,952 |
| 2015-05-06 | 2015-05-04 | 31.139 | 1,165,125 | -31,340 | 0.35% | 36,280,696 |
| 2015-05-05 | 2015-04-30 | 30.743 | 1,196,465 | +17,186 | 0.36% | 36,783,188 |
| 2015-05-04 | 2015-04-29 | 31.535 | 1,179,279 | +82,393 | 0.36% | 37,188,036 |
| 2015-04-30 | 2015-04-28 | 29.873 | 1,096,886 | -76,327 | 0.33% | 32,767,009 |
| 2015-04-29 | 2015-04-27 | 31.653 | 1,173,213 | +11,373 | 0.35% | 37,136,007 |
| 2015-04-28 | 2015-04-24 | 31.416 | 1,161,840 | +192,840 | 0.35% | 36,500,194 |
| 2015-04-27 | 2015-04-23 | 31.772 | 969,000 | -26,285 | 0.29% | 30,787,021 |
| 2015-04-24 | 2015-04-22 | 30.664 | 995,285 | -77,338 | 0.30% | 30,519,507 |
| 2015-04-23 | 2015-04-21 | 29.635 | 1,072,623 | -11,120 | 0.32% | 31,787,566 |
| 2015-04-22 | 2015-04-20 | 28.923 | 1,083,743 | +88,964 | 0.33% | 31,345,271 |
| 2015-04-21 | 2015-04-17 | 31.099 | 994,779 | +66,470 | 0.30% | 30,936,951 |
| 2015-04-20 | 2015-04-16 | 30.625 | 928,309 | +53,833 | 0.28% | 28,429,019 |
| 2015-04-17 | 2015-04-15 | 29.358 | 874,476 | -8,340 | 0.26% | 25,673,209 |
| 2015-04-16 | 2015-04-14 | 30.822 | 882,816 | -598,991 | 0.27% | 27,210,468 |
| 2015-04-15 | 2015-04-13 | 33.117 | 1,481,807 | +24,516 | 0.45% | 49,073,321 |
| 2015-04-14 | 2015-04-10 | 32.761 | 1,457,291 | +25,779 | 0.44% | 47,742,480 |
| 2015-04-13 | 2015-04-09 | 32.840 | 1,431,512 | -850,718 | 0.43% | 47,011,211 |
| 2015-04-10 | 2015-04-08 | 31.337 | 2,282,230 | +1,158,807 | 0.69% | 71,517,602 |
| 2015-04-09 | 2015-04-02 | 25.758 | 1,123,423 | +34,625 | 0.34% | 28,936,943 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,088,798 | +92,502 | 0.33% | 25,115,638 |
| 2015-04-02 | 2015-03-31 | 21.682 | 996,296 | -10,867 | 0.30% | 21,602,166 |
| 2015-04-01 | 2015-03-30 | 22.039 | 1,007,163 | -155,940 | 0.30% | 22,196,439 |
| 2015-03-31 | 2015-03-27 | 19.665 | 1,163,103 | -13,648 | 0.35% | 22,871,935 |
| 2015-03-30 | 2015-03-26 | 19.665 | 1,176,751 | +8,340 | 0.36% | 23,140,318 |
| 2015-03-27 | 2015-03-25 | 19.625 | 1,168,411 | -37,152 | 0.35% | 22,930,085 |
| 2015-03-26 | 2015-03-24 | 19.942 | 1,205,563 | +21,988 | 0.36% | 24,040,793 |
| 2015-03-25 | 2015-03-23 | 19.625 | 1,183,575 | +8,593 | 0.36% | 23,227,679 |
| 2015-03-24 | 2015-03-20 | 19.585 | 1,174,982 | +107,414 | 0.35% | 23,012,551 |
| 2015-03-23 | 2015-03-19 | 19.467 | 1,067,568 | +34,625 | 0.32% | 20,782,079 |
| 2015-03-20 | 2015-03-18 | 19.585 | 1,032,943 | +7,330 | 0.31% | 20,230,653 |
| 2015-03-19 | 2015-03-17 | 19.625 | 1,025,613 | +20,724 | 0.31% | 20,127,672 |
| 2015-03-18 | 2015-03-16 | 19.862 | 1,004,889 | +2,528 | 0.30% | 19,959,523 |
| 2015-03-17 | 2015-03-13 | 19.467 | 1,002,361 | -8,594 | 0.30% | 19,512,711 |
| 2015-03-16 | 2015-03-12 | 19.190 | 1,010,955 | +19,209 | 0.31% | 19,400,008 |
| 2015-03-13 | 2015-03-11 | 19.269 | 991,746 | +12,636 | 0.30% | 19,109,872 |
| 2015-03-12 | 2015-03-10 | 19.665 | 979,110 | -2,780 | 0.30% | 19,253,790 |
| 2015-03-11 | 2015-03-09 | 19.862 | 981,890 | -9,098 | 0.30% | 19,502,707 |
| 2015-03-10 | 2015-03-06 | 20.139 | 990,988 | -2,528 | 0.30% | 19,957,886 |
| 2015-03-09 | 2015-03-05 | 19.783 | 993,516 | +33,867 | 0.30% | 19,655,008 |
| 2015-03-06 | 2015-03-04 | 19.744 | 959,649 | +9,099 | 0.29% | 18,947,037 |
| 2015-03-05 | 2015-03-03 | 19.902 | 950,550 | -13,142 | 0.29% | 18,917,829 |
| 2015-03-04 | 2015-03-02 | 20.139 | 963,692 | -52,317 | 0.29% | 19,408,161 |
| 2015-03-03 | 2015-02-27 | 20.535 | 1,016,009 | +5,813 | 0.31% | 20,863,793 |
| 2015-03-02 | 2015-02-26 | 20.416 | 1,010,196 | -96,041 | 0.30% | 20,624,513 |
| 2015-02-27 | 2015-02-25 | 19.229 | 1,106,237 | +6,571 | 0.33% | 21,272,219 |
| 2015-02-26 | 2015-02-24 | 19.150 | 1,099,666 | -10,109 | 0.33% | 21,058,843 |
| 2015-02-25 | 2015-02-23 | 18.794 | 1,109,775 | +10,362 | 0.33% | 20,857,243 |
| 2015-02-24 | 2015-02-18 | 18.992 | 1,099,413 | -11,373 | 0.33% | 20,879,998 |
| 2015-02-23 | 2015-02-16 | 19.229 | 1,110,786 | -3,791 | 0.34% | 21,359,694 |
| 2015-02-17 | 2015-02-13 | 19.229 | 1,114,577 | -4,802 | 0.34% | 21,432,592 |
| 2015-02-16 | 2015-02-12 | 18.794 | 1,119,379 | -21,736 | 0.34% | 21,037,742 |
| 2015-02-13 | 2015-02-11 | 18.557 | 1,141,115 | +19,461 | 0.34% | 21,175,351 |
| 2015-02-12 | 2015-02-10 | 18.596 | 1,121,654 | +21,735 | 0.34% | 20,858,598 |
| 2015-02-11 | 2015-02-09 | 18.715 | 1,099,919 | +1,264 | 0.33% | 20,584,968 |
| 2015-02-10 | 2015-02-06 | 18.794 | 1,098,655 | +25,021 | 0.33% | 20,648,252 |
| 2015-02-09 | 2015-02-05 | 19.269 | 1,073,634 | +8,341 | 0.32% | 20,687,765 |
| 2015-02-06 | 2015-02-04 | 19.625 | 1,065,293 | -27,802 | 0.32% | 20,906,393 |
| 2015-02-05 | 2015-02-03 | 19.427 | 1,093,095 | -28,054 | 0.33% | 21,235,757 |
| 2015-02-04 | 2015-02-02 | 18.992 | 1,121,149 | -56,360 | 0.34% | 21,292,807 |
| 2015-02-03 | 2015-01-30 | 19.388 | 1,177,509 | +242,123 | 0.36% | 22,829,093 |
| 2015-02-02 | 2015-01-29 | 19.665 | 935,386 | -123,336 | 0.28% | 18,393,976 |
| 2015-01-30 | 2015-01-28 | 20.100 | 1,058,722 | -9,352 | 0.32% | 21,280,116 |
| 2015-01-29 | 2015-01-27 | 20.219 | 1,068,074 | +20,220 | 0.32% | 21,594,870 |
| 2015-01-28 | 2015-01-26 | 20.021 | 1,047,854 | -10,868 | 0.32% | 20,978,752 |
| 2015-01-27 | 2015-01-23 | 19.783 | 1,058,722 | -14,406 | 0.32% | 20,944,997 |
| 2015-01-26 | 2015-01-22 | 19.744 | 1,073,128 | +20,219 | 0.32% | 21,187,535 |
| 2015-01-23 | 2015-01-21 | 19.150 | 1,052,909 | +11,626 | 0.32% | 20,163,436 |
| 2015-01-22 | 2015-01-20 | 18.834 | 1,041,283 | +19,966 | 0.31% | 19,611,196 |
| 2015-01-21 | 2015-01-19 | 18.675 | 1,021,317 | +15,417 | 0.31% | 19,073,523 |
| 2015-01-20 | 2015-01-16 | 19.308 | 1,005,900 | -836,565 | 0.30% | 19,422,404 |
| 2015-01-19 | 2015-01-15 | 19.190 | 1,842,465 | -67,228 | 0.56% | 35,356,506 |
| 2015-01-16 | 2015-01-14 | 19.071 | 1,909,693 | -78,096 | 0.58% | 36,419,916 |
| 2015-01-15 | 2015-01-13 | 19.269 | 1,987,789 | +188,037 | 0.60% | 38,302,542 |
| 2015-01-14 | 2015-01-12 | 19.625 | 1,799,752 | +643,220 | 0.54% | 35,320,162 |
| 2015-01-13 | 2015-01-09 | 19.665 | 1,156,532 | -67,987 | 0.35% | 22,742,719 |
| 2015-01-12 | 2015-01-08 | 19.506 | 1,224,519 | +25,021 | 0.37% | 23,885,855 |
| 2015-01-09 | 2015-01-07 | 19.585 | 1,199,498 | -9,856 | 0.36% | 23,492,708 |
| 2015-01-08 | 2015-01-06 | 19.229 | 1,209,354 | +54,591 | 0.36% | 23,255,092 |
| 2015-01-07 | 2015-01-05 | 19.348 | 1,154,763 | +27,296 | 0.35% | 22,342,413 |
| 2015-01-06 | 2015-01-02 | 18.398 | 1,127,467 | -4,802 | 0.34% | 20,743,648 |
| 2015-01-05 | 2014-12-31 | 17.805 | 1,132,269 | -16,934 | 0.34% | 20,159,998 |
| 2015-01-02 | 2014-12-29 | 17.845 | 1,149,203 | +13,901 | 0.35% | 20,506,977 |
| 2014-12-30 | 2014-12-24 | 17.924 | 1,135,302 | -99,579 | 0.34% | 20,348,760 |
| 2014-12-29 | 2014-12-22 | 18.478 | 1,234,881 | +26,032 | 0.37% | 22,817,620 |
| 2014-12-23 | 2014-12-19 | 18.319 | 1,208,849 | +31,340 | 0.36% | 22,145,291 |
| 2014-12-22 | 2014-12-18 | 18.398 | 1,177,509 | -77,086 | 0.36% | 21,664,344 |
| 2014-12-19 | 2014-12-17 | 18.319 | 1,254,595 | -36,141 | 0.38% | 22,983,327 |
| 2014-12-18 | 2014-12-16 | 18.755 | 1,290,736 | +3,033 | 0.39% | 24,207,175 |
| 2014-12-17 | 2014-12-15 | 19.229 | 1,287,703 | +69,250 | 0.39% | 24,761,693 |
| 2014-12-16 | 2014-12-12 | 19.467 | 1,218,453 | -90,733 | 0.37% | 23,719,320 |
| 2014-12-15 | 2014-12-11 | 19.269 | 1,309,186 | -7,835 | 0.40% | 25,226,597 |
| 2014-12-12 | 2014-12-10 | 19.467 | 1,317,021 | -16,681 | 0.40% | 25,638,119 |
| 2014-12-11 | 2014-12-09 | 19.190 | 1,333,702 | +43,724 | 0.40% | 25,593,453 |
| 2014-12-10 | 2014-12-08 | 20.021 | 1,289,978 | +28,812 | 0.39% | 25,826,239 |
| 2014-12-09 | 2014-12-05 | 19.862 | 1,261,166 | -24,515 | 0.38% | 25,049,803 |
| 2014-12-08 | 2014-12-04 | 20.258 | 1,285,681 | -551,982 | 0.39% | 26,045,430 |
| 2014-12-05 | 2014-12-03 | 19.625 | 1,837,663 | -44,987 | 0.55% | 36,064,166 |
| 2014-12-04 | 2014-12-02 | 19.150 | 1,882,650 | -78,855 | 0.57% | 36,053,157 |
| 2014-12-03 | 2014-12-01 | 18.873 | 1,961,505 | -25,273 | 0.59% | 37,019,977 |
| 2014-12-02 | 2014-11-28 | 19.744 | 1,986,778 | -1,011 | 0.60% | 39,226,381 |
| 2014-11-28 | 2014-11-26 | 20.416 | 1,987,789 | +26,284 | 0.60% | 40,583,391 |
| 2014-11-27 | 2014-11-25 | 19.942 | 1,961,505 | -59,140 | 0.59% | 39,115,448 |
| 2014-11-26 | 2014-11-24 | 19.229 | 2,020,645 | -19,714 | 0.61% | 38,855,691 |
| 2014-11-25 | 2014-11-21 | 18.794 | 2,040,359 | -49,031 | 0.62% | 38,346,749 |
| 2014-11-24 | 2014-11-20 | 18.398 | 2,089,390 | +31,845 | 0.63% | 38,441,543 |
| 2014-11-21 | 2014-11-19 | 18.715 | 2,057,545 | +18,450 | 0.62% | 38,506,925 |
| 2014-11-20 | 2014-11-18 | 18.636 | 2,039,095 | +42,207 | 0.62% | 38,000,273 |
| 2014-11-19 | 2014-11-17 | 19.902 | 1,996,888 | +136,226 | 0.60% | 39,742,030 |
| 2014-11-18 | 2014-11-14 | 21.959 | 1,860,662 | +10,615 | 0.56% | 40,859,102 |
| 2014-11-17 | 2014-11-13 | 22.236 | 1,850,047 | -26,537 | 0.56% | 41,138,403 |
| 2014-11-14 | 2014-11-12 | 21.010 | 1,876,584 | +56,866 | 0.57% | 39,426,741 |
| 2014-11-13 | 2014-11-11 | 20.970 | 1,819,718 | +66,723 | 0.55% | 38,159,995 |
| 2014-11-12 | 2014-11-10 | 21.010 | 1,752,995 | +36,647 | 0.53% | 36,830,155 |
| 2014-11-11 | 2014-11-07 | 19.308 | 1,716,348 | -37,658 | 0.52% | 33,140,078 |
| 2014-11-10 | 2014-11-06 | 19.111 | 1,754,006 | -12,384 | 0.53% | 33,520,197 |
| 2014-11-07 | 2014-11-05 | 19.190 | 1,766,390 | +17,944 | 0.53% | 33,896,643 |
| 2014-11-06 | 2014-11-04 | 19.269 | 1,748,446 | -32,856 | 0.53% | 33,690,661 |
| 2014-11-05 | 2014-11-03 | 18.240 | 1,781,302 | +26,285 | 0.54% | 32,491,281 |
| 2014-11-04 | 2014-10-31 | 18.280 | 1,755,017 | -54,592 | 0.53% | 32,081,278 |
| 2014-11-03 | 2014-10-30 | 17.726 | 1,809,609 | +25,780 | 0.55% | 32,076,806 |
| 2014-10-31 | 2014-10-29 | 18.201 | 1,783,829 | -15,165 | 0.54% | 32,466,794 |
| 2014-10-30 | 2014-10-28 | 17.845 | 1,798,994 | -20,471 | 0.54% | 32,102,186 |
| 2014-10-29 | 2014-10-27 | 17.132 | 1,819,465 | +37,152 | 0.55% | 31,171,662 |
| 2014-10-28 | 2014-10-24 | 18.003 | 1,782,313 | +8,340 | 0.54% | 32,086,602 |
| 2014-10-27 | 2014-10-23 | 18.201 | 1,773,973 | -5,054 | 0.54% | 32,287,408 |
| 2014-10-24 | 2014-10-22 | 18.240 | 1,779,027 | -39,175 | 0.54% | 32,449,784 |
| 2014-10-23 | 2014-10-21 | 18.161 | 1,818,202 | +16,934 | 0.55% | 33,020,464 |
| 2014-10-22 | 2014-10-20 | 18.478 | 1,801,268 | +41,449 | 0.54% | 33,283,084 |
| 2014-10-21 | 2014-10-17 | 18.280 | 1,759,819 | +18,955 | 0.53% | 32,169,057 |
| 2014-10-20 | 2014-10-16 | 18.201 | 1,740,864 | +30,329 | 0.53% | 31,684,804 |
| 2014-10-17 | 2014-10-15 | 18.636 | 1,710,535 | +16,175 | 0.52% | 31,877,277 |
| 2014-10-16 | 2014-10-14 | 18.596 | 1,694,360 | +73,294 | 0.51% | 31,508,803 |
| 2014-10-15 | 2014-10-13 | 18.675 | 1,621,066 | -6,065 | 0.49% | 30,274,086 |
| 2014-10-14 | 2014-10-10 | 18.913 | 1,627,131 | -34,373 | 0.49% | 30,773,633 |
| 2014-10-13 | 2014-10-09 | 19.229 | 1,661,504 | +32,603 | 0.50% | 31,949,643 |
| 2014-10-10 | 2014-10-08 | 19.427 | 1,628,901 | -38,921 | 0.49% | 31,644,959 |
| 2014-10-09 | 2014-10-07 | 19.506 | 1,667,822 | +6,571 | 0.50% | 32,533,064 |
| 2014-10-08 | 2014-10-06 | 19.546 | 1,661,251 | -19,208 | 0.50% | 32,470,618 |
| 2014-10-07 | 2014-10-03 | 19.150 | 1,680,459 | -15,923 | 0.51% | 32,181,155 |
| 2014-10-06 | 2014-09-30 | 18.715 | 1,696,382 | +4,802 | 0.51% | 31,747,764 |
| 2014-10-03 | 2014-09-29 | 18.992 | 1,691,580 | +16,176 | 0.51% | 32,126,405 |
| 2014-09-30 | 2014-09-26 | 19.902 | 1,675,404 | +12,636 | 0.51% | 33,343,861 |
| 2014-09-29 | 2014-09-25 | 19.665 | 1,662,768 | +122,579 | 0.50% | 32,697,639 |
| 2014-09-26 | 2014-09-24 | 19.783 | 1,540,189 | +11,878 | 0.46% | 30,469,994 |
| 2014-09-25 | 2014-09-23 | 19.427 | 1,528,311 | -7,834 | 0.46% | 29,690,778 |
| 2014-09-24 | 2014-09-22 | 20.416 | 1,536,145 | +38,416 | 0.46% | 31,362,470 |
| 2014-09-23 | 2014-09-19 | 21.010 | 1,497,729 | -55,350 | 0.45% | 31,467,056 |
| 2014-09-22 | 2014-09-18 | 20.614 | 1,553,079 | -22,746 | 0.47% | 32,015,451 |
| 2014-09-19 | 2014-09-17 | 20.456 | 1,575,825 | -8,341 | 0.48% | 32,234,941 |
| 2014-09-18 | 2014-09-16 | 20.298 | 1,584,166 | -11,879 | 0.48% | 32,154,844 |
| 2014-09-17 | 2014-09-15 | 20.614 | 1,596,045 | +17,439 | 0.48% | 32,901,160 |
| 2014-09-16 | 2014-09-12 | 20.614 | 1,578,606 | +24,263 | 0.48% | 32,541,669 |
| 2014-09-15 | 2014-09-11 | 20.416 | 1,554,343 | +28,560 | 0.47% | 31,734,007 |
| 2014-09-12 | 2014-09-10 | 20.852 | 1,525,783 | +6,318 | 0.46% | 31,814,986 |
| 2014-09-11 | 2014-09-08 | 21.247 | 1,519,465 | +21,736 | 0.46% | 32,284,446 |
| 2014-09-10 | 2014-09-05 | 21.287 | 1,497,729 | +19,966 | 0.45% | 31,881,876 |
| 2014-09-08 | 2014-09-04 | 21.762 | 1,477,763 | -67,987 | 0.45% | 32,158,503 |
| 2014-09-05 | 2014-09-03 | 21.643 | 1,545,750 | +19,714 | 0.47% | 33,454,530 |
| 2014-09-04 | 2014-09-02 | 21.485 | 1,526,036 | +30,076 | 0.46% | 32,786,342 |
| 2014-09-03 | 2014-09-01 | 21.129 | 1,495,960 | +97,810 | 0.45% | 31,607,459 |
| 2014-09-02 | 2014-08-29 | 20.772 | 1,398,150 | -41,449 | 0.42% | 29,042,996 |
| 2014-09-01 | 2014-08-28 | 20.337 | 1,439,599 | -16,681 | 0.43% | 29,277,434 |
| 2014-08-29 | 2014-08-27 | 20.852 | 1,456,280 | +6,571 | 0.44% | 30,365,739 |
| 2014-08-28 | 2014-08-26 | 20.852 | 1,449,709 | -37,152 | 0.44% | 30,228,723 |
| 2014-08-27 | 2014-08-25 | 21.208 | 1,486,861 | -126,622 | 0.45% | 31,532,871 |
| 2014-08-26 | 2014-08-22 | 21.722 | 1,613,483 | +125,611 | 0.49% | 35,048,149 |
| 2014-08-25 | 2014-08-21 | 21.049 | 1,487,872 | -12,637 | 0.45% | 31,318,832 |
| 2014-08-22 | 2014-08-20 | 21.287 | 1,500,509 | +12,637 | 0.45% | 31,941,053 |
| 2014-08-21 | 2014-08-19 | 21.682 | 1,487,872 | +58,129 | 0.45% | 32,260,752 |
| 2014-08-20 | 2014-08-18 | 21.841 | 1,429,743 | +75,569 | 0.43% | 31,226,651 |
| 2014-08-19 | 2014-08-15 | 22.118 | 1,354,174 | +9,604 | 0.41% | 29,951,228 |
| 2014-08-18 | 2014-08-14 | 21.920 | 1,344,570 | +28,560 | 0.41% | 29,472,809 |
| 2014-08-15 | 2014-08-13 | 22.236 | 1,316,010 | +50,295 | 0.40% | 29,263,337 |
| 2014-08-14 | 2014-08-12 | 21.643 | 1,265,715 | -125,611 | 0.38% | 27,393,757 |
| 2014-08-13 | 2014-08-11 | 20.812 | 1,391,326 | +73,547 | 0.42% | 28,956,295 |
| 2014-08-12 | 2014-08-08 | 20.575 | 1,317,779 | +69,503 | 0.40% | 27,112,794 |
| 2014-08-11 | 2014-08-07 | 20.733 | 1,248,276 | -15,417 | 0.38% | 25,880,357 |
| 2014-08-08 | 2014-08-06 | 21.247 | 1,263,693 | +93,513 | 0.38% | 26,849,995 |
| 2014-08-07 | 2014-08-05 | 20.456 | 1,170,180 | -12,637 | 0.35% | 23,937,102 |
| 2014-08-06 | 2014-08-04 | 20.416 | 1,182,817 | -17,439 | 0.36% | 24,148,803 |
| 2014-08-05 | 2014-08-01 | 19.823 | 1,200,256 | -42,207 | 0.36% | 23,792,494 |
| 2014-08-04 | 2014-07-31 | 20.298 | 1,242,463 | -4,802 | 0.37% | 25,219,077 |
| 2014-08-01 | 2014-07-30 | 19.783 | 1,247,265 | +49,537 | 0.38% | 24,674,996 |
| 2014-07-31 | 2014-07-29 | 20.891 | 1,197,728 | -759 | 0.36% | 25,021,911 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,198,487 | -5,307 | 0.36% | 25,085,187 |
| 2014-07-29 | 2014-07-25 | 20.298 | 1,203,794 | -13,143 | 0.36% | 24,434,187 |
| 2014-07-28 | 2014-07-24 | 19.032 | 1,216,937 | +111,458 | 0.37% | 23,160,158 |
| 2014-07-25 | 2014-07-23 | 19.150 | 1,105,479 | +12,890 | 0.33% | 21,170,163 |
| 2014-07-24 | 2014-07-22 | 19.111 | 1,092,589 | -54,592 | 0.33% | 20,880,087 |
| 2014-07-23 | 2014-07-21 | 18.636 | 1,147,181 | +6,572 | 0.35% | 21,378,696 |
| 2014-07-22 | 2014-07-18 | 19.032 | 1,140,609 | +48,778 | 0.34% | 21,707,521 |
| 2014-07-21 | 2014-07-17 | 19.348 | 1,091,831 | -157,456 | 0.33% | 21,124,801 |
| 2014-07-18 | 2014-07-16 | 18.794 | 1,249,287 | -70,261 | 0.38% | 23,479,248 |
| 2014-07-17 | 2014-07-15 | 19.308 | 1,319,548 | +73,799 | 0.40% | 25,478,471 |
| 2014-07-16 | 2014-07-14 | 19.071 | 1,245,749 | -53,075 | 0.38% | 23,757,784 |
| 2014-07-15 | 2014-07-11 | 17.963 | 1,298,824 | -62,932 | 0.39% | 23,331,062 |
| 2014-07-14 | 2014-07-10 | 17.686 | 1,361,756 | +67,481 | 0.41% | 24,084,363 |
| 2014-07-11 | 2014-07-09 | 16.934 | 1,294,275 | +28,813 | 0.39% | 21,917,887 |
| 2014-07-10 | 2014-07-08 | 16.934 | 1,265,462 | +21,988 | 0.38% | 21,429,953 |
| 2014-07-09 | 2014-07-07 | 16.974 | 1,243,474 | +47,262 | 0.38% | 21,106,798 |
| 2014-07-08 | 2014-07-04 | 16.460 | 1,196,212 | +37,911 | 0.36% | 19,689,280 |
| 2014-07-07 | 2014-07-03 | 16.539 | 1,158,301 | +146,588 | 0.35% | 19,156,937 |
| 2014-07-04 | 2014-07-02 | 16.064 | 1,011,713 | +34,373 | 0.31% | 16,252,183 |
| 2014-07-03 | 2014-06-30 | 15.708 | 977,340 | +30,581 | 0.29% | 15,351,985 |
| 2014-07-02 | 2014-06-27 | 15.747 | 946,759 | +1,516 | 0.29% | 14,909,081 |
| 2014-06-30 | 2014-06-26 | 15.906 | 945,243 | -144,061 | 0.29% | 15,034,808 |
| 2014-06-27 | 2014-06-25 | 15.866 | 1,089,304 | -111,457 | 0.33% | 17,283,107 |
| 2014-06-26 | 2014-06-24 | 16.024 | 1,200,761 | -14,406 | 0.36% | 19,241,545 |
| 2014-06-25 | 2014-06-23 | 16.183 | 1,215,167 | +268,914 | 0.37% | 19,664,714 |
| 2014-06-24 | 2014-06-20 | 15.747 | 946,253 | -52,065 | 0.29% | 14,901,112 |
| 2014-06-23 | 2014-06-19 | 15.391 | 998,318 | +17,692 | 0.30% | 15,365,506 |
| 2014-06-20 | 2014-06-18 | 15.747 | 980,626 | +51,306 | 0.30% | 15,442,401 |
| 2014-06-19 | 2014-06-17 | 15.312 | 929,320 | -50,548 | 0.28% | 14,229,990 |
| 2014-06-18 | 2014-06-16 | 16.143 | 979,868 | -35,130 | 0.30% | 15,818,165 |
| 2014-06-17 | 2014-06-13 | 15.114 | 1,014,998 | +127,885 | 0.31% | 15,341,114 |
| 2014-06-16 | 2014-06-12 | 14.798 | 887,113 | +114,996 | 0.27% | 13,127,405 |
| 2014-06-13 | 2014-06-11 | 14.758 | 772,117 | -41,196 | 0.23% | 11,395,157 |
| 2014-06-12 | 2014-06-10 | 14.204 | 813,313 | +2,527 | 0.25% | 11,552,621 |
| 2014-06-11 | 2014-06-09 | 14.284 | 810,786 | -80,623 | 0.24% | 11,580,886 |
| 2014-06-10 | 2014-06-06 | 14.007 | 891,409 | +11,879 | 0.27% | 12,485,577 |
| 2014-06-09 | 2014-06-05 | 13.967 | 879,530 | +15,164 | 0.27% | 12,284,393 |
| 2014-06-06 | 2014-06-04 | 14.125 | 864,366 | +1,264 | 0.26% | 12,209,398 |
| 2014-06-05 | 2014-06-03 | 14.086 | 863,102 | +80,876 | 0.26% | 12,157,393 |
| 2014-06-04 | 2014-05-30 | 14.284 | 782,226 | +44,735 | 0.24% | 11,172,949 |
| 2014-06-03 | 2014-05-29 | 13.888 | 737,491 | +1,263 | 0.22% | 10,242,175 |
| 2014-05-30 | 2014-05-28 | 13.967 | 736,228 | -7,835 | 0.22% | 10,282,895 |
| 2014-05-29 | 2014-05-27 | 13.769 | 744,063 | -505 | 0.22% | 10,245,126 |
| 2014-05-28 | 2014-05-26 | 13.927 | 744,568 | +253 | 0.22% | 10,369,919 |
| 2014-05-27 | 2014-05-23 | 13.769 | 744,315 | +1,263 | 0.22% | 10,248,596 |
| 2014-05-26 | 2014-05-22 | 14.046 | 743,052 | -8,593 | 0.22% | 10,437,005 |
| 2014-05-23 | 2014-05-21 | 14.007 | 751,645 | +6,319 | 0.23% | 10,527,964 |
| 2014-05-22 | 2014-05-20 | 13.888 | 745,326 | +758 | 0.22% | 10,350,986 |
| 2014-05-21 | 2014-05-19 | 13.927 | 744,568 | +5,560 | 0.22% | 10,369,919 |
| 2014-05-20 | 2014-05-16 | 14.086 | 739,008 | -24,010 | 0.22% | 10,409,443 |
| 2014-05-19 | 2014-05-15 | 14.125 | 763,018 | -14,659 | 0.23% | 10,777,831 |
| 2014-05-16 | 2014-05-14 | 14.323 | 777,677 | -12,889 | 0.23% | 11,138,743 |
| 2014-05-15 | 2014-05-13 | 15.806 | 790,566 | -21,231 | 0.24% | 12,495,916 |
| 2014-05-14 | 2014-05-12 | 15.765 | 811,797 | -5,099 | 0.24% | 12,797,820 |
| 2014-05-13 | 2014-05-09 | 14.935 | 816,896 | +25,792 | 0.26% | 12,200,405 |
| 2014-05-12 | 2014-05-08 | 14.437 | 791,104 | +8,919 | 0.25% | 11,421,359 |
| 2014-05-09 | 2014-05-07 | 14.603 | 782,185 | +49,654 | 0.25% | 11,422,394 |
| 2014-05-08 | 2014-05-05 | 14.562 | 732,531 | -5,061 | 0.23% | 10,666,897 |
| 2014-05-07 | 2014-05-02 | 14.313 | 737,592 | +241 | 0.23% | 10,556,994 |
| 2014-05-05 | 2014-04-30 | 14.313 | 737,351 | +13,257 | 0.23% | 10,553,544 |
| 2014-05-02 | 2014-04-29 | 13.981 | 724,094 | -2,410 | 0.23% | 10,123,480 |
| 2014-04-30 | 2014-04-28 | 14.520 | 726,504 | -9,160 | 0.23% | 10,548,994 |
| 2014-04-29 | 2014-04-25 | 14.520 | 735,664 | +11,088 | 0.23% | 10,681,999 |
| 2014-04-28 | 2014-04-24 | 14.728 | 724,576 | -14,463 | 0.23% | 10,671,299 |
| 2014-04-25 | 2014-04-23 | 14.769 | 739,039 | +13,258 | 0.23% | 10,914,965 |
| 2014-04-24 | 2014-04-22 | 14.852 | 725,781 | +4,821 | 0.23% | 10,779,375 |
| 2014-04-23 | 2014-04-17 | 14.977 | 720,960 | -53,271 | 0.23% | 10,797,503 |
| 2014-04-22 | 2014-04-16 | 14.728 | 774,231 | +17,114 | 0.24% | 11,402,600 |
| 2014-04-16 | 2014-04-14 | 15.101 | 757,117 | +18,560 | 0.24% | 11,433,241 |
| 2014-04-15 | 2014-04-11 | 15.060 | 738,557 | -149,929 | 0.23% | 11,122,326 |
| 2014-04-14 | 2014-04-10 | 15.101 | 888,486 | -88,462 | 0.28% | 13,417,047 |
| 2014-04-11 | 2014-04-09 | 13.193 | 976,948 | +108,469 | 0.31% | 12,888,535 |
| 2014-04-10 | 2014-04-08 | 13.276 | 868,479 | +4,339 | 0.27% | 11,529,601 |
| 2014-04-09 | 2014-04-07 | 13.068 | 864,140 | -3,857 | 0.27% | 11,292,748 |
| 2014-04-08 | 2014-04-04 | 12.902 | 867,997 | -36,156 | 0.27% | 11,199,112 |
| 2014-04-07 | 2014-04-03 | 12.778 | 904,153 | -6,750 | 0.29% | 11,553,076 |
| 2014-04-04 | 2014-04-02 | 12.695 | 910,903 | +55,440 | 0.29% | 11,563,746 |
| 2014-04-03 | 2014-04-01 | 12.487 | 855,463 | +11,329 | 0.27% | 10,682,495 |
| 2014-04-02 | 2014-03-31 | 12.529 | 844,134 | +1,206 | 0.27% | 10,576,046 |
| 2014-04-01 | 2014-03-28 | 12.529 | 842,928 | +7,231 | 0.27% | 10,560,936 |
| 2014-03-31 | 2014-03-27 | 12.570 | 835,697 | +241 | 0.26% | 10,505,009 |
| 2014-03-28 | 2014-03-26 | 12.570 | 835,456 | +2,410 | 0.26% | 10,501,980 |
| 2014-03-27 | 2014-03-25 | 12.653 | 833,046 | -723 | 0.26% | 10,540,805 |
| 2014-03-26 | 2014-03-24 | 12.736 | 833,769 | +2,411 | 0.26% | 10,619,134 |
| 2014-03-25 | 2014-03-21 | 12.695 | 831,358 | -241 | 0.26% | 10,553,937 |
| 2014-03-24 | 2014-03-20 | 12.363 | 831,599 | -4,339 | 0.26% | 10,280,996 |
| 2014-03-20 | 2014-03-18 | 12.446 | 835,938 | -7,231 | 0.26% | 10,403,999 |
| 2014-03-18 | 2014-03-14 | 12.321 | 843,169 | -4,821 | 0.27% | 10,389,055 |
| 2014-03-14 | 2014-03-12 | 12.487 | 847,990 | +16,873 | 0.27% | 10,589,177 |
| 2014-03-13 | 2014-03-11 | 12.612 | 831,117 | +8,436 | 0.26% | 10,481,917 |
| 2014-03-12 | 2014-03-10 | 12.695 | 822,681 | +964 | 0.26% | 10,443,784 |
| 2014-03-10 | 2014-03-06 | 13.027 | 821,717 | -24,104 | 0.26% | 10,704,266 |
| 2014-03-07 | 2014-03-05 | 13.110 | 845,821 | -30,130 | 0.27% | 11,088,442 |
| 2014-03-05 | 2014-03-03 | 13.027 | 875,951 | -7,232 | 0.28% | 11,410,756 |
| 2014-03-04 | 2014-02-28 | 13.027 | 883,183 | +2,170 | 0.28% | 11,504,966 |
| 2014-03-03 | 2014-02-27 | 13.068 | 881,013 | +9,642 | 0.28% | 11,513,248 |
| 2014-02-28 | 2014-02-26 | 12.404 | 871,371 | +3,374 | 0.28% | 10,808,844 |
| 2014-02-27 | 2014-02-25 | 12.695 | 867,997 | +24,104 | 0.27% | 11,019,062 |
| 2014-02-26 | 2014-02-24 | 12.819 | 843,893 | -2,169 | 0.27% | 10,818,096 |
| 2014-02-25 | 2014-02-21 | 12.861 | 846,062 | -2,892 | 0.27% | 10,881,001 |
| 2014-02-24 | 2014-02-20 | 12.653 | 848,954 | +2,410 | 0.27% | 10,742,095 |
| 2014-02-21 | 2014-02-19 | 12.861 | 846,544 | -2,410 | 0.27% | 10,887,200 |
| 2014-02-20 | 2014-02-18 | 12.902 | 848,954 | +482 | 0.27% | 10,953,414 |
| 2014-02-19 | 2014-02-17 | 12.902 | 848,472 | +16,391 | 0.27% | 10,947,196 |
| 2014-02-18 | 2014-02-14 | 13.068 | 832,081 | -1,447 | 0.26% | 10,873,795 |
| 2014-02-17 | 2014-02-13 | 12.985 | 833,528 | +9,642 | 0.26% | 10,823,544 |
| 2014-02-14 | 2014-02-12 | 13.193 | 823,886 | +13,498 | 0.26% | 10,869,241 |
| 2014-02-13 | 2014-02-11 | 13.110 | 810,388 | +12,535 | 0.26% | 10,623,927 |
| 2014-02-12 | 2014-02-10 | 12.902 | 797,853 | -6,026 | 0.25% | 10,294,097 |
| 2014-02-10 | 2014-02-06 | 12.736 | 803,879 | +15,185 | 0.25% | 10,238,446 |
| 2014-02-07 | 2014-02-05 | 12.819 | 788,694 | -23,140 | 0.25% | 10,110,485 |
| 2014-02-06 | 2014-02-04 | 12.985 | 811,834 | +52,066 | 0.26% | 10,541,843 |
| 2014-02-05 | 2014-01-30 | 13.483 | 759,768 | -8,919 | 0.24% | 10,243,994 |
| 2014-02-04 | 2014-01-28 | 13.400 | 768,687 | -4,821 | 0.24% | 10,300,470 |
| 2014-01-29 | 2014-01-27 | 13.276 | 773,508 | +16,391 | 0.24% | 10,268,802 |
| 2014-01-28 | 2014-01-24 | 13.815 | 757,117 | +14,463 | 0.24% | 10,459,531 |
| 2014-01-27 | 2014-01-23 | 13.856 | 742,654 | -5,303 | 0.23% | 10,290,535 |
| 2014-01-24 | 2014-01-22 | 14.022 | 747,957 | -6,508 | 0.24% | 10,488,136 |
| 2014-01-23 | 2014-01-21 | 14.188 | 754,465 | +12,052 | 0.24% | 10,704,593 |
| 2014-01-22 | 2014-01-20 | 14.230 | 742,413 | +2,651 | 0.23% | 10,564,396 |
| 2014-01-21 | 2014-01-17 | 14.354 | 739,762 | +964 | 0.23% | 10,618,743 |
| 2014-01-20 | 2014-01-16 | 14.562 | 738,798 | -4,338 | 0.23% | 10,758,155 |
| 2014-01-17 | 2014-01-15 | 14.894 | 743,136 | -10,847 | 0.24% | 11,067,964 |
| 2014-01-16 | 2014-01-14 | 14.147 | 753,983 | +17,114 | 0.24% | 10,666,475 |
| 2014-01-15 | 2014-01-13 | 13.898 | 736,869 | -4,821 | 0.23% | 10,240,946 |
| 2014-01-14 | 2014-01-10 | 13.608 | 741,690 | -17,837 | 0.23% | 10,092,558 |
| 2014-01-13 | 2014-01-09 | 13.732 | 759,527 | -241 | 0.24% | 10,429,805 |
| 2014-01-10 | 2014-01-08 | 13.690 | 759,768 | +2,651 | 0.24% | 10,401,594 |
| 2014-01-08 | 2014-01-06 | 13.608 | 757,117 | +8,196 | 0.24% | 10,302,481 |
| 2014-01-07 | 2014-01-03 | 14.271 | 748,921 | -2,411 | 0.24% | 10,688,073 |
| 2014-01-03 | 2013-12-31 | 14.396 | 751,332 | -74,241 | 0.24% | 10,815,991 |
| 2014-01-02 | 2013-12-27 | 14.437 | 825,573 | -14,463 | 0.26% | 11,918,997 |
| 2013-12-30 | 2013-12-24 | 14.313 | 840,036 | -23,140 | 0.27% | 12,023,253 |
| 2013-12-27 | 2013-12-20 | 13.690 | 863,176 | +73,759 | 0.27% | 11,817,300 |
| 2013-12-23 | 2013-12-19 | 14.728 | 789,417 | -73,759 | 0.25% | 11,626,254 |
| 2013-12-20 | 2013-12-18 | 14.728 | 863,176 | -1,446 | 0.27% | 12,712,550 |
| 2013-12-19 | 2013-12-17 | 14.520 | 864,622 | -8,919 | 0.27% | 12,554,497 |
| 2013-12-18 | 2013-12-16 | 14.811 | 873,541 | -61,948 | 0.28% | 12,937,682 |
| 2013-12-17 | 2013-12-13 | 14.396 | 935,489 | -83,642 | 0.30% | 13,467,071 |
| 2013-12-16 | 2013-12-12 | 14.147 | 1,019,131 | +64,600 | 0.32% | 14,417,480 |
| 2013-12-13 | 2013-12-11 | 13.981 | 954,531 | -9,160 | 0.30% | 13,345,195 |
| 2013-12-12 | 2013-12-10 | 13.981 | 963,691 | -68,456 | 0.30% | 13,473,260 |
| 2013-12-11 | 2013-12-09 | 13.732 | 1,032,147 | +482 | 0.33% | 14,173,416 |
| 2013-12-10 | 2013-12-06 | 13.732 | 1,031,665 | +964 | 0.33% | 14,166,797 |
| 2013-12-09 | 2013-12-05 | 13.649 | 1,030,701 | +4,821 | 0.33% | 14,068,039 |
| 2013-12-06 | 2013-12-04 | 13.773 | 1,025,880 | +13,257 | 0.32% | 14,129,917 |
| 2013-12-05 | 2013-12-03 | 13.690 | 1,012,623 | +12,052 | 0.32% | 13,863,303 |
| 2013-12-04 | 2013-12-02 | 13.773 | 1,000,571 | -2,169 | 0.32% | 13,781,325 |
| 2013-12-03 | 2013-11-29 | 13.649 | 1,002,740 | +49,655 | 0.32% | 13,686,399 |
| 2013-12-02 | 2013-11-28 | 13.898 | 953,085 | -34,469 | 0.30% | 13,245,898 |
| 2013-11-29 | 2013-11-27 | 13.898 | 987,554 | -14,463 | 0.31% | 13,724,946 |
| 2013-11-28 | 2013-11-26 | 13.815 | 1,002,017 | +9,642 | 0.32% | 13,842,811 |
| 2013-11-27 | 2013-11-25 | 13.732 | 992,375 | -4,580 | 0.31% | 13,627,268 |
| 2013-11-26 | 2013-11-22 | 13.898 | 996,955 | -121,004 | 0.32% | 13,855,600 |
| 2013-11-25 | 2013-11-21 | 13.856 | 1,117,959 | +16,150 | 0.35% | 15,490,924 |
| 2013-11-22 | 2013-11-20 | 14.271 | 1,101,809 | +23,863 | 0.35% | 15,724,242 |
| 2013-11-21 | 2013-11-19 | 14.064 | 1,077,946 | -4,097 | 0.34% | 15,160,086 |
| 2013-11-20 | 2013-11-18 | 13.690 | 1,082,043 | +34,951 | 0.34% | 14,813,696 |
| 2013-11-19 | 2013-11-15 | 13.566 | 1,047,092 | -2,410 | 0.33% | 14,204,880 |
| 2013-11-18 | 2013-11-14 | 13.483 | 1,049,502 | +9,159 | 0.33% | 14,150,494 |
| 2013-11-14 | 2013-11-12 | 13.400 | 1,040,343 | +12,052 | 0.33% | 13,940,683 |
| 2013-11-13 | 2013-11-11 | 13.359 | 1,028,291 | -1,928 | 0.33% | 13,736,525 |
| 2013-11-12 | 2013-11-08 | 13.483 | 1,030,219 | +13,257 | 0.33% | 13,890,500 |
| 2013-11-11 | 2013-11-07 | 13.566 | 1,016,962 | -14,221 | 0.32% | 13,796,136 |
| 2013-11-08 | 2013-11-06 | 13.234 | 1,031,183 | +31,335 | 0.33% | 13,646,818 |
| 2013-11-06 | 2013-11-04 | 13.234 | 999,848 | +20,007 | 0.32% | 13,232,126 |
| 2013-11-05 | 2013-11-01 | 13.193 | 979,841 | -2,410 | 0.31% | 12,926,701 |
| 2013-11-04 | 2013-10-31 | 13.027 | 982,251 | -27,238 | 0.31% | 12,795,495 |
| 2013-11-01 | 2013-10-30 | 12.985 | 1,009,489 | -11,329 | 0.32% | 13,108,437 |
| 2013-10-31 | 2013-10-29 | 12.861 | 1,020,818 | -3,375 | 0.32% | 13,128,496 |
| 2013-10-30 | 2013-10-28 | 12.985 | 1,024,193 | +3,134 | 0.32% | 13,299,371 |
| 2013-10-29 | 2013-10-25 | 12.902 | 1,021,059 | +5,544 | 0.32% | 13,173,956 |
| 2013-10-28 | 2013-10-24 | 13.151 | 1,015,515 | +8,918 | 0.32% | 13,355,206 |
| 2013-10-25 | 2013-10-23 | 12.778 | 1,006,597 | +15,668 | 0.32% | 12,862,083 |
| 2013-10-24 | 2013-10-22 | 12.819 | 990,929 | -13,498 | 0.31% | 12,702,991 |
| 2013-10-23 | 2013-10-21 | 12.944 | 1,004,427 | -62,672 | 0.32% | 13,001,036 |
| 2013-10-22 | 2013-10-18 | 12.778 | 1,067,099 | +2,652 | 0.34% | 13,635,165 |
| 2013-10-21 | 2013-10-17 | 12.736 | 1,064,447 | -23,863 | 0.34% | 13,557,119 |
| 2013-10-18 | 2013-10-16 | 12.736 | 1,088,310 | -8,678 | 0.34% | 13,861,045 |
| 2013-10-17 | 2013-10-15 | 12.570 | 1,096,988 | +14,945 | 0.35% | 13,789,531 |
| 2013-10-16 | 2013-10-11 | 12.446 | 1,082,043 | +8,918 | 0.34% | 13,466,997 |
| 2013-10-15 | 2013-10-10 | 12.446 | 1,073,125 | -5,785 | 0.34% | 13,356,004 |
| 2013-10-11 | 2013-10-09 | 12.487 | 1,078,910 | -2,410 | 0.34% | 13,472,764 |
| 2013-10-10 | 2013-10-08 | 12.487 | 1,081,320 | +7,713 | 0.34% | 13,502,858 |
| 2013-10-09 | 2013-10-07 | 12.363 | 1,073,607 | +29,408 | 0.34% | 13,272,923 |
| 2013-10-08 | 2013-10-04 | 12.487 | 1,044,199 | +2,410 | 0.33% | 13,039,314 |
| 2013-10-07 | 2013-10-03 | 12.404 | 1,041,789 | +2,410 | 0.33% | 12,922,779 |
| 2013-10-04 | 2013-10-02 | 12.446 | 1,039,379 | +12,053 | 0.33% | 12,936,005 |
| 2013-10-03 | 2013-09-30 | 12.529 | 1,027,326 | -3,857 | 0.33% | 12,871,234 |
| 2013-10-02 | 2013-09-27 | 12.653 | 1,031,183 | +8,436 | 0.33% | 13,047,898 |
| 2013-09-30 | 2013-09-26 | 12.695 | 1,022,747 | -2,410 | 0.32% | 12,983,585 |
| 2013-09-27 | 2013-09-25 | 12.819 | 1,025,157 | +7,472 | 0.32% | 13,141,769 |
| 2013-09-26 | 2013-09-24 | 12.861 | 1,017,685 | +3,375 | 0.32% | 13,088,204 |
| 2013-09-25 | 2013-09-23 | 12.778 | 1,014,310 | -8,196 | 0.32% | 12,960,639 |
| 2013-09-24 | 2013-09-19 | 12.695 | 1,022,506 | -10,364 | 0.32% | 12,980,525 |
| 2013-09-23 | 2013-09-18 | 12.487 | 1,032,870 | +482 | 0.33% | 12,897,844 |
| 2013-09-19 | 2013-09-17 | 12.446 | 1,032,388 | +13,739 | 0.33% | 12,848,996 |
| 2013-09-18 | 2013-09-16 | 12.695 | 1,018,649 | +26,756 | 0.32% | 12,931,561 |
| 2013-09-17 | 2013-09-13 | 12.819 | 991,893 | -56,163 | 0.31% | 12,715,349 |
| 2013-09-16 | 2013-09-12 | 13.110 | 1,048,056 | -13,499 | 0.33% | 13,739,678 |
| 2013-09-13 | 2013-09-11 | 12.985 | 1,061,555 | -4,097 | 0.34% | 13,784,525 |
| 2013-09-12 | 2013-09-10 | 13.151 | 1,065,652 | +12,293 | 0.34% | 14,014,566 |
| 2013-09-11 | 2013-09-09 | 12.819 | 1,053,359 | +4,580 | 0.33% | 13,503,298 |
| 2013-09-10 | 2013-09-06 | 12.695 | 1,048,779 | -4,821 | 0.33% | 13,314,056 |
| 2013-09-09 | 2013-09-05 | 12.819 | 1,053,600 | -7,714 | 0.33% | 13,506,388 |
| 2013-09-06 | 2013-09-04 | 12.695 | 1,061,314 | -11,570 | 0.34% | 13,473,186 |
| 2013-09-05 | 2013-09-03 | 12.736 | 1,072,884 | +9,642 | 0.34% | 13,664,575 |
| 2013-09-04 | 2013-09-02 | 12.653 | 1,063,242 | -4,821 | 0.34% | 13,453,551 |
| 2013-09-03 | 2013-08-30 | 12.570 | 1,068,063 | -32,782 | 0.34% | 13,425,933 |
| 2013-09-02 | 2013-08-29 | 12.363 | 1,100,845 | -3,615 | 0.35% | 13,609,664 |
| 2013-08-30 | 2013-08-28 | 12.446 | 1,104,460 | +14,462 | 0.35% | 13,745,996 |
| 2013-08-29 | 2013-08-27 | 12.695 | 1,089,998 | -1,928 | 0.34% | 13,837,324 |
| 2013-08-28 | 2013-08-26 | 12.861 | 1,091,926 | -2,652 | 0.35% | 14,042,999 |
| 2013-08-27 | 2013-08-23 | 12.819 | 1,094,578 | +18,320 | 0.35% | 14,031,696 |
| 2013-08-26 | 2013-08-22 | 12.695 | 1,076,258 | -6,508 | 0.34% | 13,662,897 |
| 2013-08-23 | 2013-08-21 | 12.446 | 1,082,766 | -3,375 | 0.34% | 13,475,995 |
| 2013-08-22 | 2013-08-20 | 12.446 | 1,086,141 | -2,169 | 0.34% | 13,518,000 |
| 2013-08-21 | 2013-08-19 | 13.027 | 1,088,310 | -16,150 | 0.34% | 14,177,095 |
| 2013-08-20 | 2013-08-16 | 13.068 | 1,104,460 | +964 | 0.35% | 14,433,296 |
| 2013-08-19 | 2013-08-15 | 13.027 | 1,103,496 | +12,293 | 0.35% | 14,374,918 |
| 2013-08-16 | 2013-08-13 | 13.400 | 1,091,203 | +2,411 | 0.35% | 14,622,211 |
| 2013-08-15 | 2013-08-12 | 13.234 | 1,088,792 | -5,303 | 0.34% | 14,409,224 |
| 2013-08-13 | 2013-08-09 | 12.819 | 1,094,095 | +6,026 | 0.35% | 14,025,504 |
| 2013-08-12 | 2013-08-08 | 12.446 | 1,088,069 | -2,411 | 0.34% | 13,541,996 |
| 2013-08-09 | 2013-08-07 | 12.446 | 1,090,480 | -1,205 | 0.35% | 13,572,003 |
| 2013-08-08 | 2013-08-06 | 12.529 | 1,091,685 | -19,283 | 0.35% | 13,677,580 |
| 2013-08-07 | 2013-08-05 | 12.404 | 1,110,968 | +7,472 | 0.35% | 13,780,904 |
| 2013-08-06 | 2013-08-02 | 12.363 | 1,103,496 | -10,365 | 0.35% | 13,642,438 |
| 2013-08-05 | 2013-08-01 | 12.280 | 1,113,861 | -10,847 | 0.35% | 13,678,160 |
| 2013-08-02 | 2013-07-31 | 12.238 | 1,124,708 | -17,837 | 0.36% | 13,764,701 |
| 2013-07-31 | 2013-07-29 | 12.114 | 1,142,545 | +14,462 | 0.36% | 13,840,798 |
| 2013-07-30 | 2013-07-26 | 12.114 | 1,128,083 | -2,410 | 0.36% | 13,665,606 |
| 2013-07-29 | 2013-07-25 | 12.155 | 1,130,493 | -4,821 | 0.36% | 13,741,700 |
| 2013-07-26 | 2013-07-24 | 12.155 | 1,135,314 | -7,713 | 0.36% | 13,800,302 |
| 2013-07-25 | 2013-07-23 | 12.031 | 1,143,027 | -3,616 | 0.36% | 13,751,797 |
| 2013-07-24 | 2013-07-22 | 11.616 | 1,146,643 | +241 | 0.36% | 13,319,601 |
| 2013-07-23 | 2013-07-19 | 11.492 | 1,146,402 | -12,052 | 0.36% | 13,174,122 |
| 2013-07-22 | 2013-07-18 | 11.616 | 1,158,454 | -9,642 | 0.37% | 13,456,800 |
| 2013-07-19 | 2013-07-17 | 11.616 | 1,168,096 | -8,436 | 0.37% | 13,568,803 |
| 2013-07-18 | 2013-07-16 | 11.575 | 1,176,532 | -12,052 | 0.37% | 13,617,987 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,188,584 | -15,186 | 0.38% | 13,806,795 |
| 2013-07-16 | 2013-07-12 | 11.450 | 1,203,770 | +9,160 | 0.38% | 13,783,438 |
| 2013-07-15 | 2013-07-11 | 11.450 | 1,194,610 | +18,801 | 0.38% | 13,678,554 |
| 2013-07-12 | 2013-07-10 | 11.284 | 1,175,809 | -42,665 | 0.37% | 13,268,159 |
| 2013-07-11 | 2013-07-09 | 11.035 | 1,218,474 | -15,427 | 0.39% | 13,446,303 |
| 2013-07-10 | 2013-07-08 | 11.077 | 1,233,901 | +19,043 | 0.39% | 13,667,735 |
| 2013-07-09 | 2013-07-05 | 11.367 | 1,214,858 | +6,267 | 0.38% | 13,809,599 |
| 2013-07-08 | 2013-07-04 | 11.326 | 1,208,591 | -35,192 | 0.38% | 13,688,220 |
| 2013-07-05 | 2013-07-03 | 10.869 | 1,243,783 | +10,124 | 0.39% | 13,519,197 |
| 2013-07-04 | 2013-07-02 | 11.243 | 1,233,659 | -7,232 | 0.39% | 13,869,774 |
| 2013-07-03 | 2013-06-28 | 11.118 | 1,240,891 | -13,016 | 0.39% | 13,796,642 |
| 2013-07-02 | 2013-06-27 | 10.911 | 1,253,907 | +37,362 | 0.40% | 13,681,259 |
| 2013-06-28 | 2013-06-26 | 11.243 | 1,216,545 | +27,961 | 0.38% | 13,677,365 |
| 2013-06-27 | 2013-06-25 | 11.201 | 1,188,584 | +26,514 | 0.38% | 13,313,695 |
| 2013-06-26 | 2013-06-24 | 11.450 | 1,162,070 | -3,374 | 0.37% | 13,305,964 |
| 2013-06-25 | 2013-06-21 | 12.073 | 1,165,444 | -13,017 | 0.37% | 14,069,847 |
| 2013-06-24 | 2013-06-20 | 12.031 | 1,178,461 | -5,544 | 0.37% | 14,178,105 |
| 2013-06-21 | 2013-06-19 | 12.031 | 1,184,005 | -5,785 | 0.37% | 14,244,805 |
| 2013-06-20 | 2013-06-18 | 11.824 | 1,189,790 | -9,641 | 0.38% | 14,067,604 |
| 2013-06-19 | 2013-06-17 | 11.533 | 1,199,431 | +16,632 | 0.38% | 13,833,276 |
| 2013-06-18 | 2013-06-14 | 11.367 | 1,182,799 | +241 | 0.37% | 13,445,176 |
| 2013-06-17 | 2013-06-13 | 11.782 | 1,182,558 | +10,606 | 0.37% | 13,933,036 |
| 2013-06-14 | 2013-06-11 | 11.575 | 1,171,952 | -4,821 | 0.37% | 13,564,975 |
| 2013-06-13 | 2013-06-10 | 13.311 | 1,176,773 | +1,446 | 0.37% | 15,664,611 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,175,327 | +82,400 | 0.37% | 15,747,955 |
| 2013-06-10 | 2013-06-06 | 13.355 | 1,092,927 | +3,437 | 0.36% | 14,596,195 |
| 2013-06-07 | 2013-06-05 | 13.311 | 1,089,490 | -8,936 | 0.36% | 14,502,744 |
| 2013-06-06 | 2013-06-04 | 13.311 | 1,098,426 | +11,227 | 0.37% | 14,621,695 |
| 2013-06-05 | 2013-06-03 | 13.268 | 1,087,199 | +4,124 | 0.36% | 14,424,797 |
| 2013-06-04 | 2013-05-31 | 13.486 | 1,083,075 | -23,600 | 0.36% | 14,606,431 |
| 2013-06-03 | 2013-05-30 | 13.355 | 1,106,675 | +3,208 | 0.37% | 14,779,802 |
| 2013-05-31 | 2013-05-29 | 13.530 | 1,103,467 | +17,413 | 0.37% | 14,929,599 |
| 2013-05-30 | 2013-05-28 | 13.748 | 1,086,054 | -27,724 | 0.36% | 14,931,006 |
| 2013-05-29 | 2013-05-27 | 13.442 | 1,113,778 | -7,103 | 0.37% | 14,971,883 |
| 2013-05-28 | 2013-05-24 | 13.486 | 1,120,881 | +7,332 | 0.37% | 15,116,285 |
| 2013-05-27 | 2013-05-23 | 13.268 | 1,113,549 | +917 | 0.37% | 14,774,405 |
| 2013-05-24 | 2013-05-22 | 13.617 | 1,112,632 | +3,208 | 0.37% | 15,150,718 |
| 2013-05-23 | 2013-05-21 | 13.748 | 1,109,424 | -1,146 | 0.37% | 15,252,295 |
| 2013-05-22 | 2013-05-20 | 13.442 | 1,110,570 | +12,602 | 0.37% | 14,928,760 |
| 2013-05-21 | 2013-05-16 | 13.486 | 1,097,968 | +18,101 | 0.37% | 14,807,279 |
| 2013-05-20 | 2013-05-15 | 13.486 | 1,079,867 | -9,165 | 0.36% | 14,563,167 |
| 2013-05-16 | 2013-05-14 | 13.486 | 1,089,032 | +84,776 | 0.36% | 14,686,767 |
| 2013-05-15 | 2013-05-13 | 13.748 | 1,004,256 | -28,870 | 0.33% | 13,806,452 |
| 2013-05-14 | 2013-05-10 | 13.835 | 1,033,126 | +30,703 | 0.34% | 14,293,535 |
| 2013-05-13 | 2013-05-09 | 13.748 | 1,002,423 | +7,561 | 0.33% | 13,781,252 |
| 2013-05-10 | 2013-05-08 | 13.879 | 994,862 | +57,052 | 0.33% | 13,807,564 |
| 2013-05-09 | 2013-05-07 | 13.966 | 937,810 | +19,247 | 0.31% | 13,097,606 |
| 2013-05-08 | 2013-05-06 | 13.486 | 918,563 | -33,911 | 0.31% | 12,387,809 |
| 2013-05-07 | 2013-05-03 | 13.093 | 952,474 | +5,958 | 0.32% | 12,471,006 |
| 2013-05-06 | 2013-05-02 | 12.919 | 946,516 | -2,521 | 0.32% | 12,227,756 |
| 2013-05-03 | 2013-04-30 | 13.093 | 949,037 | +41,930 | 0.32% | 12,426,004 |
| 2013-05-02 | 2013-04-29 | 13.311 | 907,107 | +75,612 | 0.30% | 12,074,953 |
| 2013-04-30 | 2013-04-26 | 13.617 | 831,495 | +11,227 | 0.28% | 11,322,474 |
| 2013-04-29 | 2013-04-25 | 13.879 | 820,268 | +2,520 | 0.27% | 11,384,396 |
| 2013-04-26 | 2013-04-24 | 13.617 | 817,748 | -1,604 | 0.27% | 11,135,281 |
| 2013-04-25 | 2013-04-23 | 13.530 | 819,352 | +11,456 | 0.27% | 11,085,602 |
| 2013-04-24 | 2013-04-22 | 13.573 | 807,896 | +35,515 | 0.27% | 10,965,866 |
| 2013-04-23 | 2013-04-19 | 13.792 | 772,381 | -3,437 | 0.26% | 10,652,358 |
| 2013-04-22 | 2013-04-18 | 13.442 | 775,818 | -2,979 | 0.26% | 10,428,880 |
| 2013-04-19 | 2013-04-17 | 13.442 | 778,797 | +6,187 | 0.26% | 10,468,925 |
| 2013-04-18 | 2013-04-16 | 13.617 | 772,610 | +10,769 | 0.26% | 10,520,636 |
| 2013-04-17 | 2013-04-15 | 13.748 | 761,841 | +8,477 | 0.25% | 10,473,745 |
| 2013-04-16 | 2013-04-12 | 14.228 | 753,364 | +4,812 | 0.25% | 10,718,884 |
| 2013-04-15 | 2013-04-11 | 14.315 | 748,552 | +7,103 | 0.25% | 10,715,758 |
| 2013-04-12 | 2013-04-10 | 14.315 | 741,449 | +38,951 | 0.25% | 10,614,077 |
| 2013-04-11 | 2013-04-09 | 14.446 | 702,498 | -28,870 | 0.23% | 10,148,461 |
| 2013-04-10 | 2013-04-08 | 14.141 | 731,368 | +8,478 | 0.24% | 10,342,084 |
| 2013-04-09 | 2013-04-05 | 13.835 | 722,890 | -1,604 | 0.24% | 10,001,349 |
| 2013-04-08 | 2013-04-03 | 14.359 | 724,494 | +31,161 | 0.24% | 10,402,980 |
| 2013-04-05 | 2013-04-02 | 14.752 | 693,333 | -8,478 | 0.23% | 10,227,881 |
| 2013-04-03 | 2013-03-28 | 14.839 | 701,811 | -2,291 | 0.23% | 10,414,206 |
| 2013-04-02 | 2013-03-27 | 15.145 | 704,102 | +52,241 | 0.23% | 10,663,313 |
| 2013-03-28 | 2013-03-26 | 15.406 | 651,861 | +5,957 | 0.22% | 10,042,846 |
| 2013-03-27 | 2013-03-25 | 15.668 | 645,904 | -6,186 | 0.22% | 10,120,210 |
| 2013-03-26 | 2013-03-22 | 15.537 | 652,090 | -688 | 0.22% | 10,131,754 |
| 2013-03-25 | 2013-03-21 | 15.668 | 652,778 | +17,185 | 0.22% | 10,227,913 |
| 2013-03-22 | 2013-03-20 | 15.974 | 635,593 | +23,829 | 0.21% | 10,152,834 |
| 2013-03-21 | 2013-03-19 | 15.625 | 611,764 | -10,769 | 0.20% | 9,558,594 |
| 2013-03-20 | 2013-03-18 | 15.537 | 622,533 | +39,638 | 0.21% | 9,672,516 |
| 2013-03-19 | 2013-03-15 | 16.323 | 582,895 | +15,123 | 0.19% | 9,514,567 |
| 2013-03-18 | 2013-03-14 | 16.716 | 567,772 | -459 | 0.19% | 9,490,735 |
| 2013-03-15 | 2013-03-13 | 16.803 | 568,231 | -57,968 | 0.19% | 9,548,007 |
| 2013-03-14 | 2013-03-12 | 16.454 | 626,199 | +79,735 | 0.21% | 10,303,406 |
| 2013-03-13 | 2013-03-11 | 16.847 | 546,464 | -18,559 | 0.18% | 9,206,106 |
| 2013-03-12 | 2013-03-08 | 16.148 | 565,023 | +22,913 | 0.19% | 9,124,203 |
| 2013-03-11 | 2013-03-07 | 16.105 | 542,110 | +14,664 | 0.18% | 8,730,535 |
| 2013-03-08 | 2013-03-06 | 16.323 | 527,446 | -7,561 | 0.18% | 8,609,475 |
| 2013-03-07 | 2013-03-05 | 16.017 | 535,007 | +8,706 | 0.18% | 8,569,443 |
| 2013-03-06 | 2013-03-04 | 16.148 | 526,301 | +4,583 | 0.18% | 8,498,906 |
| 2013-03-05 | 2013-03-01 | 16.628 | 521,718 | -2,291 | 0.17% | 8,675,368 |
| 2013-03-04 | 2013-02-28 | 16.628 | 524,009 | -20,622 | 0.17% | 8,713,463 |
| 2013-03-01 | 2013-02-27 | 16.061 | 544,631 | -5,957 | 0.18% | 8,747,365 |
| 2013-02-28 | 2013-02-26 | 15.930 | 550,588 | +29,786 | 0.18% | 8,770,951 |
| 2013-02-27 | 2013-02-25 | 16.323 | 520,802 | +16,726 | 0.17% | 8,501,026 |
| 2013-02-26 | 2013-02-22 | 16.759 | 504,076 | +36,202 | 0.17% | 8,448,008 |
| 2013-02-25 | 2013-02-21 | 17.065 | 467,874 | -21,079 | 0.16% | 7,984,225 |
| 2013-02-22 | 2013-02-20 | 17.632 | 488,953 | +916 | 0.16% | 8,621,356 |
| 2013-02-21 | 2013-02-19 | 17.501 | 488,037 | +8,936 | 0.16% | 8,541,305 |
| 2013-02-20 | 2013-02-18 | 18.200 | 479,101 | +8,707 | 0.16% | 8,719,473 |
| 2013-02-19 | 2013-02-15 | 18.331 | 470,394 | +9,165 | 0.16% | 8,622,598 |
| 2013-02-18 | 2013-02-14 | 18.374 | 461,229 | -19,017 | 0.15% | 8,474,728 |
| 2013-02-15 | 2013-02-08 | 17.894 | 480,246 | +19,017 | 0.16% | 8,593,591 |
| 2013-02-14 | 2013-02-07 | 17.938 | 461,229 | -9,165 | 0.15% | 8,273,428 |
| 2013-02-08 | 2013-02-06 | 17.894 | 470,394 | -1,604 | 0.16% | 8,417,298 |
| 2013-02-07 | 2013-02-05 | 17.894 | 471,998 | +4,583 | 0.16% | 8,446,000 |
| 2013-02-06 | 2013-02-04 | 18.374 | 467,415 | +19,475 | 0.16% | 8,588,391 |
| 2013-02-05 | 2013-02-01 | 18.505 | 447,940 | -5,041 | 0.15% | 8,289,203 |
| 2013-02-04 | 2013-01-31 | 18.811 | 452,981 | -49,949 | 0.15% | 8,520,878 |
| 2013-02-01 | 2013-01-30 | 18.200 | 502,930 | -9,852 | 0.17% | 9,153,152 |
| 2013-01-30 | 2013-01-28 | 18.112 | 512,782 | -17,185 | 0.17% | 9,287,695 |
| 2013-01-29 | 2013-01-25 | 17.981 | 529,967 | +5,728 | 0.18% | 9,529,566 |
| 2013-01-28 | 2013-01-24 | 18.025 | 524,239 | -12,831 | 0.17% | 9,449,449 |
| 2013-01-25 | 2013-01-23 | 18.069 | 537,070 | -5,499 | 0.18% | 9,704,168 |
| 2013-01-24 | 2013-01-22 | 18.374 | 542,569 | -27,265 | 0.18% | 9,969,288 |
| 2013-01-23 | 2013-01-21 | 18.243 | 569,834 | -7,791 | 0.19% | 10,395,652 |
| 2013-01-22 | 2013-01-18 | 17.938 | 577,625 | -48,345 | 0.19% | 10,361,315 |
| 2013-01-21 | 2013-01-17 | 17.807 | 625,970 | +85,234 | 0.21% | 11,146,558 |
| 2013-01-18 | 2013-01-16 | 18.418 | 540,736 | -16,955 | 0.18% | 9,959,208 |
| 2013-01-17 | 2013-01-15 | 17.021 | 557,691 | -7,790 | 0.19% | 9,492,603 |
| 2013-01-16 | 2013-01-14 | 16.498 | 565,481 | -85,464 | 0.19% | 9,329,039 |
| 2013-01-15 | 2013-01-11 | 16.279 | 650,945 | -22,683 | 0.22% | 10,596,934 |
| 2013-01-14 | 2013-01-10 | 16.672 | 673,628 | +25,433 | 0.22% | 11,230,797 |
| 2013-01-11 | 2013-01-09 | 16.585 | 648,195 | +7,103 | 0.22% | 10,750,195 |
| 2013-01-10 | 2013-01-08 | 16.192 | 641,092 | -58,198 | 0.21% | 10,380,574 |
| 2013-01-09 | 2013-01-07 | 16.498 | 699,290 | -3,437 | 0.23% | 11,536,557 |
| 2013-01-08 | 2013-01-04 | 16.236 | 702,727 | +23,371 | 0.23% | 11,409,239 |
| 2013-01-07 | 2013-01-03 | 16.192 | 679,356 | +63,697 | 0.23% | 11,000,145 |
| 2013-01-04 | 2013-01-02 | 15.406 | 615,659 | +7,332 | 0.20% | 9,485,102 |
| 2013-01-03 | 2012-12-31 | 14.839 | 608,327 | +1,833 | 0.20% | 9,026,993 |
| 2013-01-02 | 2012-12-27 | 14.795 | 606,494 | -11,228 | 0.20% | 8,973,323 |
| 2012-12-28 | 2012-12-24 | 15.557 | 617,722 | -19,246 | 0.21% | 9,610,160 |
| 2012-12-27 | 2012-12-20 | 15.512 | 636,968 | +31,344 | 0.21% | 9,880,855 |
| 2012-12-21 | 2012-12-19 | 15.603 | 605,624 | +25,946 | 0.21% | 9,449,256 |
| 2012-12-20 | 2012-12-18 | 15.557 | 579,678 | -2,662 | 0.20% | 9,018,293 |
| 2012-12-19 | 2012-12-17 | 15.512 | 582,340 | +8,649 | 0.20% | 9,033,447 |
| 2012-12-18 | 2012-12-14 | 15.648 | 573,691 | +32,155 | 0.20% | 8,976,891 |
| 2012-12-17 | 2012-12-13 | 15.287 | 541,536 | -94,691 | 0.19% | 8,278,382 |
| 2012-12-14 | 2012-12-12 | 15.332 | 636,227 | -5,544 | 0.22% | 9,754,600 |
| 2012-12-13 | 2012-12-11 | 15.061 | 641,771 | -46,569 | 0.22% | 9,665,960 |
| 2012-12-12 | 2012-12-10 | 15.016 | 688,340 | -53,888 | 0.24% | 10,336,314 |
| 2012-12-11 | 2012-12-07 | 14.881 | 742,228 | +16,854 | 0.26% | 11,045,102 |
| 2012-12-10 | 2012-12-06 | 14.610 | 725,374 | +3,548 | 0.25% | 10,598,037 |
| 2012-12-07 | 2012-12-05 | 14.791 | 721,826 | +3,326 | 0.25% | 10,676,399 |
| 2012-12-06 | 2012-12-04 | 14.430 | 718,500 | +13,084 | 0.25% | 10,368,005 |
| 2012-12-05 | 2012-12-03 | 14.295 | 705,416 | +16,632 | 0.24% | 10,083,772 |
| 2012-12-04 | 2012-11-30 | 14.430 | 688,784 | -16,188 | 0.24% | 9,939,201 |
| 2012-12-03 | 2012-11-29 | 14.340 | 704,972 | +30,602 | 0.24% | 10,109,215 |
| 2012-11-30 | 2012-11-28 | 14.295 | 674,370 | +10,645 | 0.23% | 9,639,976 |
| 2012-11-29 | 2012-11-27 | 14.385 | 663,725 | -887 | 0.23% | 9,547,668 |
| 2012-11-28 | 2012-11-26 | 14.565 | 664,612 | -9,758 | 0.23% | 9,680,307 |
| 2012-11-27 | 2012-11-23 | 14.656 | 674,370 | -35,038 | 0.23% | 9,883,256 |
| 2012-11-26 | 2012-11-22 | 14.295 | 709,408 | +7,984 | 0.24% | 10,140,837 |
| 2012-11-23 | 2012-11-21 | 14.250 | 701,424 | +11,975 | 0.24% | 9,995,077 |
| 2012-11-22 | 2012-11-20 | 14.205 | 689,449 | +37,699 | 0.24% | 9,793,347 |
| 2012-11-21 | 2012-11-19 | 14.430 | 651,750 | +8,205 | 0.22% | 9,404,798 |
| 2012-11-20 | 2012-11-16 | 14.340 | 643,545 | +2,218 | 0.22% | 9,228,359 |
| 2012-11-19 | 2012-11-15 | 14.520 | 641,327 | -6,653 | 0.22% | 9,312,233 |
| 2012-11-16 | 2012-11-14 | 14.520 | 647,980 | +222 | 0.22% | 9,408,836 |
| 2012-11-15 | 2012-11-13 | 14.340 | 647,758 | +12,640 | 0.22% | 9,288,773 |
| 2012-11-14 | 2012-11-12 | 14.746 | 635,118 | -143,035 | 0.22% | 9,365,277 |
| 2012-11-13 | 2012-11-09 | 14.926 | 778,153 | -1,996 | 0.27% | 11,614,792 |
| 2012-11-12 | 2012-11-08 | 14.836 | 780,149 | +7,762 | 0.27% | 11,574,224 |
| 2012-11-09 | 2012-11-07 | 15.377 | 772,387 | +53,444 | 0.27% | 11,877,028 |
| 2012-11-08 | 2012-11-06 | 15.197 | 718,943 | +33,929 | 0.25% | 10,925,537 |
| 2012-11-07 | 2012-11-05 | 15.242 | 685,014 | +13,749 | 0.24% | 10,440,820 |
| 2012-11-06 | 2012-11-02 | 15.422 | 671,265 | +52,557 | 0.23% | 10,352,341 |
| 2012-11-05 | 2012-11-01 | 15.422 | 618,708 | -2,661 | 0.21% | 9,541,799 |
| 2012-11-02 | 2012-10-31 | 14.971 | 621,369 | -7,762 | 0.21% | 9,302,638 |
| 2012-11-01 | 2012-10-30 | 14.565 | 629,131 | +23,285 | 0.22% | 9,163,514 |
| 2012-10-31 | 2012-10-29 | 14.926 | 605,846 | +6,653 | 0.21% | 9,042,920 |
| 2012-10-30 | 2012-10-26 | 15.016 | 599,193 | +37,699 | 0.21% | 8,997,657 |
| 2012-10-29 | 2012-10-25 | 15.603 | 561,494 | +37,034 | 0.19% | 8,760,717 |
| 2012-10-26 | 2012-10-24 | 15.828 | 524,460 | +13,970 | 0.18% | 8,301,144 |
| 2012-10-25 | 2012-10-22 | 15.873 | 510,490 | -1,552 | 0.18% | 8,103,047 |
| 2012-10-24 | 2012-10-19 | 15.783 | 512,042 | -21,732 | 0.18% | 8,081,502 |
| 2012-10-22 | 2012-10-18 | 15.873 | 533,774 | -42,578 | 0.18% | 8,472,636 |
| 2012-10-19 | 2012-10-17 | 15.377 | 576,352 | +26,168 | 0.20% | 8,862,589 |
| 2012-10-18 | 2012-10-16 | 15.197 | 550,184 | +37,255 | 0.19% | 8,360,963 |
| 2012-10-17 | 2012-10-15 | 15.377 | 512,929 | +444 | 0.18% | 7,887,331 |
| 2012-10-16 | 2012-10-12 | 15.332 | 512,485 | +17,519 | 0.18% | 7,857,394 |
| 2012-10-15 | 2012-10-11 | 15.197 | 494,966 | +26,167 | 0.17% | 7,521,834 |
| 2012-10-12 | 2012-10-10 | 15.693 | 468,799 | +18,628 | 0.16% | 7,356,722 |
| 2012-10-11 | 2012-10-09 | 15.603 | 450,171 | -171,863 | 0.15% | 7,023,799 |
| 2012-10-10 | 2012-10-08 | 15.648 | 622,034 | -3,549 | 0.21% | 9,733,343 |
| 2012-10-09 | 2012-10-05 | 15.603 | 625,583 | +2,218 | 0.22% | 9,760,667 |
| 2012-10-05 | 2012-10-03 | 15.061 | 623,365 | +5,988 | 0.21% | 9,388,740 |
| 2012-10-04 | 2012-09-28 | 15.061 | 617,377 | -5,766 | 0.21% | 9,298,553 |
| 2012-10-03 | 2012-09-27 | 14.836 | 623,143 | +9,535 | 0.21% | 9,244,897 |
| 2012-09-28 | 2012-09-26 | 14.520 | 613,608 | -3,548 | 0.21% | 8,909,746 |
| 2012-09-27 | 2012-09-25 | 14.881 | 617,156 | -3,326 | 0.21% | 9,183,904 |
| 2012-09-26 | 2012-09-24 | 14.926 | 620,482 | +128,620 | 0.21% | 9,261,378 |
| 2012-09-25 | 2012-09-21 | 14.520 | 491,862 | +72,737 | 0.17% | 7,141,963 |
| 2012-09-24 | 2012-09-20 | 16.099 | 419,125 | -43,908 | 0.14% | 6,747,303 |
| 2012-09-21 | 2012-09-19 | 16.053 | 463,033 | +25,280 | 0.16% | 7,433,278 |
| 2012-09-20 | 2012-09-18 | 16.144 | 437,753 | +6,210 | 0.15% | 7,066,927 |
| 2012-09-18 | 2012-09-14 | 15.918 | 431,543 | +14,858 | 0.15% | 6,869,375 |
| 2012-09-17 | 2012-09-13 | 15.467 | 416,685 | -666 | 0.14% | 6,444,963 |
| 2012-09-14 | 2012-09-12 | 15.738 | 417,351 | +12,419 | 0.14% | 6,568,184 |
| 2012-09-13 | 2012-09-11 | 16.459 | 404,932 | +1,552 | 0.14% | 6,664,897 |
| 2012-09-12 | 2012-09-10 | 16.234 | 403,380 | -25,059 | 0.14% | 6,548,402 |
| 2012-09-11 | 2012-09-07 | 13.213 | 428,439 | -23,506 | 0.15% | 5,660,764 |
| 2012-09-07 | 2012-09-05 | 12.716 | 451,945 | -3,327 | 0.16% | 5,747,158 |
| 2012-09-05 | 2012-09-03 | 12.852 | 455,272 | +4,657 | 0.16% | 5,851,056 |
| 2012-09-04 | 2012-08-31 | 12.716 | 450,615 | +2,218 | 0.15% | 5,730,245 |
| 2012-08-31 | 2012-08-29 | 13.077 | 448,397 | +5,544 | 0.15% | 5,863,800 |
| 2012-08-29 | 2012-08-27 | 13.167 | 442,853 | +8,870 | 0.15% | 5,831,240 |
| 2012-08-28 | 2012-08-24 | 13.438 | 433,983 | -6,874 | 0.15% | 5,831,865 |
| 2012-08-27 | 2012-08-23 | 13.618 | 440,857 | -1,331 | 0.15% | 6,003,757 |
| 2012-08-24 | 2012-08-22 | 13.483 | 442,188 | -3,326 | 0.15% | 5,962,063 |
| 2012-08-23 | 2012-08-21 | 13.709 | 445,514 | -1,996 | 0.15% | 6,107,358 |
| 2012-08-22 | 2012-08-20 | 13.573 | 447,510 | +11,088 | 0.15% | 6,074,180 |
| 2012-08-21 | 2012-08-17 | 13.348 | 436,422 | +2,218 | 0.15% | 5,825,280 |
| 2012-08-17 | 2012-08-15 | 13.303 | 434,204 | -10,423 | 0.15% | 5,776,094 |
| 2012-08-16 | 2012-08-14 | 13.077 | 444,627 | +10,201 | 0.15% | 5,814,499 |
| 2012-08-15 | 2012-08-13 | 13.258 | 434,426 | +5,322 | 0.15% | 5,759,458 |
| 2012-08-14 | 2012-08-10 | 13.528 | 429,104 | -9,757 | 0.15% | 5,805,001 |
| 2012-08-13 | 2012-08-09 | 13.438 | 438,861 | +2,883 | 0.15% | 5,897,415 |
| 2012-08-10 | 2012-08-08 | 13.303 | 435,978 | +8,426 | 0.15% | 5,799,693 |
| 2012-08-09 | 2012-08-07 | 13.438 | 427,552 | -4,213 | 0.15% | 5,745,445 |
| 2012-08-08 | 2012-08-06 | 13.077 | 431,765 | +3,105 | 0.15% | 5,646,299 |
| 2012-08-07 | 2012-08-03 | 13.032 | 428,660 | -10,867 | 0.15% | 5,586,364 |
| 2012-08-06 | 2012-08-02 | 12.807 | 439,527 | +4,436 | 0.15% | 5,628,885 |
| 2012-08-03 | 2012-08-01 | 12.942 | 435,091 | +3,769 | 0.15% | 5,630,934 |
| 2012-08-02 | 2012-07-31 | 12.987 | 431,322 | -19,736 | 0.15% | 5,601,606 |
| 2012-07-31 | 2012-07-27 | 12.175 | 451,058 | +887 | 0.16% | 5,491,799 |
| 2012-07-30 | 2012-07-26 | 11.950 | 450,171 | +3,992 | 0.15% | 5,379,499 |
| 2012-07-27 | 2012-07-25 | 12.085 | 446,179 | -4,436 | 0.15% | 5,392,155 |
| 2012-07-26 | 2012-07-24 | 12.130 | 450,615 | +5,544 | 0.15% | 5,466,085 |
| 2012-07-25 | 2012-07-23 | 12.175 | 445,071 | -4,435 | 0.15% | 5,418,905 |
| 2012-07-24 | 2012-07-20 | 12.446 | 449,506 | +2,218 | 0.15% | 5,594,522 |
| 2012-07-20 | 2012-07-18 | 12.581 | 447,288 | -1,331 | 0.15% | 5,627,427 |
| 2012-07-17 | 2012-07-13 | 12.762 | 448,619 | -16,632 | 0.15% | 5,725,093 |
| 2012-07-16 | 2012-07-12 | 12.852 | 465,251 | +9,979 | 0.16% | 5,979,304 |
| 2012-07-12 | 2012-07-10 | 13.077 | 455,272 | -1,330 | 0.16% | 5,953,706 |
| 2012-07-11 | 2012-07-09 | 13.122 | 456,602 | -1,109 | 0.16% | 5,991,689 |
| 2012-07-10 | 2012-07-06 | 13.618 | 457,711 | -15,301 | 0.16% | 6,233,282 |
| 2012-07-09 | 2012-07-05 | 13.483 | 473,012 | +8,870 | 0.16% | 6,377,666 |
| 2012-07-06 | 2012-07-04 | 13.348 | 464,142 | -16,632 | 0.16% | 6,195,281 |
| 2012-07-05 | 2012-07-03 | 12.852 | 480,774 | -9,979 | 0.17% | 6,178,802 |
| 2012-07-04 | 2012-06-29 | 12.671 | 490,753 | -1,109 | 0.17% | 6,218,530 |
| 2012-07-03 | 2012-06-28 | 12.446 | 491,862 | +3,992 | 0.17% | 6,121,682 |
| 2012-06-29 | 2012-06-27 | 12.626 | 487,870 | +12,197 | 0.17% | 6,159,998 |
| 2012-06-28 | 2012-06-26 | 12.762 | 475,673 | +6,431 | 0.16% | 6,070,345 |
| 2012-06-27 | 2012-06-25 | 13.032 | 469,242 | +26,832 | 0.16% | 6,115,235 |
| 2012-06-26 | 2012-06-22 | 13.122 | 442,410 | +4,436 | 0.15% | 5,805,456 |
| 2012-06-25 | 2012-06-21 | 13.303 | 437,974 | +2,883 | 0.15% | 5,826,246 |
| 2012-06-22 | 2012-06-20 | 13.483 | 435,091 | +8,205 | 0.15% | 5,866,374 |
| 2012-06-21 | 2012-06-19 | 13.618 | 426,886 | -11,088 | 0.15% | 5,813,495 |
| 2012-06-20 | 2012-06-18 | 13.573 | 437,974 | -3,105 | 0.15% | 5,944,746 |
| 2012-06-19 | 2012-06-15 | 13.754 | 441,079 | -15,523 | 0.15% | 6,066,451 |
| 2012-06-18 | 2012-06-14 | 13.393 | 456,602 | -887 | 0.16% | 6,115,229 |
| 2012-06-15 | 2012-06-13 | 13.618 | 457,489 | -14,414 | 0.16% | 6,230,258 |
| 2012-06-14 | 2012-06-12 | 13.032 | 471,903 | +10,422 | 0.16% | 6,149,914 |
| 2012-06-13 | 2012-06-11 | 13.258 | 461,481 | +665 | 0.16% | 6,118,143 |
| 2012-06-12 | 2012-06-08 | 12.807 | 460,816 | -9,092 | 0.16% | 5,901,526 |
| 2012-06-11 | 2012-06-07 | 12.852 | 469,908 | -45,682 | 0.16% | 6,039,155 |
| 2012-06-08 | 2012-06-06 | 12.446 | 515,590 | +17,962 | 0.18% | 6,417,000 |
| 2012-06-07 | 2012-06-05 | 12.356 | 497,628 | +4,657 | 0.17% | 6,148,566 |
| 2012-06-06 | 2012-06-04 | 12.266 | 492,971 | +13,084 | 0.17% | 6,046,565 |
| 2012-06-05 | 2012-06-01 | 12.762 | 479,887 | -22,619 | 0.17% | 6,124,122 |
| 2012-06-04 | 2012-05-31 | 13.528 | 502,506 | +96,909 | 0.17% | 6,797,997 |
| 2012-06-01 | 2012-05-30 | 14.069 | 405,597 | -19,959 | 0.14% | 5,706,473 |
| 2012-05-31 | 2012-05-29 | 13.934 | 425,556 | +665 | 0.15% | 5,929,713 |
| 2012-05-29 | 2012-05-25 | 12.987 | 424,891 | -9,535 | 0.15% | 5,518,086 |
| 2012-05-28 | 2012-05-24 | 12.762 | 434,426 | -15,523 | 0.15% | 5,543,968 |
| 2012-05-25 | 2012-05-23 | 13.077 | 449,949 | -3,327 | 0.15% | 5,884,096 |
| 2012-05-24 | 2012-05-22 | 13.167 | 453,276 | +22,176 | 0.16% | 5,968,484 |
| 2012-05-23 | 2012-05-21 | 12.852 | 431,100 | -6,653 | 0.15% | 5,540,403 |
| 2012-05-22 | 2012-05-18 | 12.491 | 437,753 | -4,435 | 0.15% | 5,467,985 |
| 2012-05-21 | 2012-05-17 | 12.626 | 442,188 | +5,322 | 0.15% | 5,583,203 |
| 2012-05-18 | 2012-05-16 | 12.581 | 436,866 | -11,087 | 0.15% | 5,496,306 |
| 2012-05-17 | 2012-05-15 | 13.213 | 447,953 | -25,503 | 0.15% | 5,918,594 |
| 2012-05-16 | 2012-05-14 | 13.167 | 473,456 | -19,071 | 0.16% | 6,234,203 |
| 2012-05-15 | 2012-05-11 | 13.122 | 492,527 | +5,544 | 0.17% | 6,463,109 |
| 2012-05-14 | 2012-05-10 | 13.122 | 486,983 | +10,201 | 0.17% | 6,390,359 |
| 2012-05-11 | 2012-05-09 | 13.348 | 476,782 | +2,883 | 0.16% | 6,363,998 |
| 2012-05-10 | 2012-05-08 | 13.618 | 473,899 | +48,787 | 0.16% | 6,453,736 |
| 2012-05-09 | 2012-05-07 | 13.709 | 425,112 | +4,435 | 0.15% | 5,827,676 |
| 2012-05-08 | 2012-05-04 | 14.114 | 420,677 | -22,620 | 0.14% | 5,937,608 |
| 2012-05-07 | 2012-05-03 | 14.205 | 443,297 | -4,435 | 0.15% | 6,296,856 |
| 2012-05-04 | 2012-05-02 | 14.295 | 447,732 | -49,674 | 0.15% | 6,400,234 |
| 2012-05-03 | 2012-04-30 | 13.618 | 497,406 | +56,549 | 0.17% | 6,773,863 |
| 2012-05-02 | 2012-04-27 | 13.573 | 440,857 | +17,741 | 0.15% | 5,983,877 |
| 2012-04-30 | 2012-04-26 | 13.889 | 423,116 | +34,150 | 0.15% | 5,876,634 |
| 2012-04-27 | 2012-04-25 | 13.844 | 388,966 | +444 | 0.13% | 5,384,786 |
| 2012-04-26 | 2012-04-24 | 13.934 | 388,522 | -3,992 | 0.13% | 5,413,680 |
| 2012-04-25 | 2012-04-23 | 14.205 | 392,514 | +1,774 | 0.13% | 5,575,504 |
| 2012-04-24 | 2012-04-20 | 14.430 | 390,740 | -665 | 0.13% | 5,638,405 |
| 2012-04-23 | 2012-04-19 | 14.610 | 391,405 | -3,105 | 0.13% | 5,718,601 |
| 2012-04-20 | 2012-04-18 | 14.881 | 394,510 | +5,988 | 0.14% | 5,870,707 |
| 2012-04-19 | 2012-04-17 | 14.656 | 388,522 | +443 | 0.13% | 5,693,999 |
| 2012-04-18 | 2012-04-16 | 14.701 | 388,079 | +15,524 | 0.13% | 5,705,007 |
| 2012-04-17 | 2012-04-13 | 15.242 | 372,555 | -5,101 | 0.13% | 5,678,394 |
| 2012-04-16 | 2012-04-12 | 14.746 | 377,656 | +13,749 | 0.13% | 5,568,812 |
| 2012-04-13 | 2012-04-11 | 14.385 | 363,907 | -443 | 0.13% | 5,234,793 |
| 2012-04-12 | 2012-04-10 | 14.881 | 364,350 | -3,770 | 0.13% | 5,421,896 |
| 2012-04-11 | 2012-04-05 | 15.332 | 368,120 | -23,950 | 0.13% | 5,643,997 |
| 2012-04-10 | 2012-04-03 | 15.242 | 392,070 | +15,523 | 0.13% | 5,975,837 |
| 2012-04-05 | 2012-04-02 | 14.881 | 376,547 | -2,218 | 0.13% | 5,603,399 |
| 2012-04-03 | 2012-03-30 | 14.836 | 378,765 | +7,762 | 0.13% | 5,619,325 |
| 2012-04-02 | 2012-03-29 | 15.016 | 371,003 | -665 | 0.13% | 5,571,089 |
| 2012-03-30 | 2012-03-28 | 15.152 | 371,668 | +8,870 | 0.13% | 5,631,355 |
| 2012-03-29 | 2012-03-27 | 15.783 | 362,798 | -2,883 | 0.12% | 5,726,000 |
| 2012-03-28 | 2012-03-26 | 15.377 | 365,681 | +3,770 | 0.13% | 5,623,092 |
| 2012-03-27 | 2012-03-23 | 15.873 | 361,911 | +28,385 | 0.12% | 5,744,641 |
| 2012-03-26 | 2012-03-22 | 16.820 | 333,526 | -5,100 | 0.11% | 5,609,924 |
| 2012-03-23 | 2012-03-21 | 17.406 | 338,626 | +4,435 | 0.12% | 5,894,216 |
| 2012-03-22 | 2012-03-20 | 16.910 | 334,191 | +3,548 | 0.11% | 5,651,249 |
| 2012-03-21 | 2012-03-19 | 17.046 | 330,643 | -69,854 | 0.11% | 5,635,982 |
| 2012-03-20 | 2012-03-16 | 16.324 | 400,497 | -159,445 | 0.14% | 6,537,720 |
| 2012-03-19 | 2012-03-15 | 16.820 | 559,942 | +158,114 | 0.19% | 9,418,252 |
| 2012-03-16 | 2012-03-14 | 16.595 | 401,828 | +63,867 | 0.14% | 6,668,167 |
| 2012-03-15 | 2012-03-13 | 16.099 | 337,961 | -18,628 | 0.12% | 5,440,681 |
| 2012-03-14 | 2012-03-12 | 15.963 | 356,589 | +17,519 | 0.12% | 5,692,325 |
| 2012-03-13 | 2012-03-09 | 16.459 | 339,070 | +2,440 | 0.12% | 5,580,854 |
| 2012-03-12 | 2012-03-08 | 16.324 | 336,630 | +13,970 | 0.12% | 5,495,154 |
| 2012-03-09 | 2012-03-07 | 16.053 | 322,660 | +2,218 | 0.11% | 5,179,807 |
| 2012-03-08 | 2012-03-06 | 16.504 | 320,442 | +4,657 | 0.11% | 5,288,700 |
| 2012-03-07 | 2012-03-05 | 17.226 | 315,785 | +11,310 | 0.11% | 5,439,679 |
| 2012-03-06 | 2012-03-02 | 17.677 | 304,475 | +19,958 | 0.10% | 5,382,154 |
| 2012-03-05 | 2012-03-01 | 17.587 | 284,517 | +4,213 | 0.10% | 5,003,700 |
| 2012-03-02 | 2012-02-29 | 17.857 | 280,304 | -5,544 | 0.10% | 5,005,448 |
| 2012-03-01 | 2012-02-28 | 17.677 | 285,848 | +15,524 | 0.10% | 5,052,888 |
| 2012-02-29 | 2012-02-27 | 17.587 | 270,324 | +5,987 | 0.09% | 4,754,093 |
| 2012-02-28 | 2012-02-24 | 18.038 | 264,337 | +23,507 | 0.09% | 4,768,002 |
| 2012-02-27 | 2012-02-23 | 18.218 | 240,830 | +9,979 | 0.08% | 4,387,432 |
| 2012-02-24 | 2012-02-22 | 18.534 | 230,851 | -23,285 | 0.08% | 4,278,505 |
| 2012-02-23 | 2012-02-21 | 18.083 | 254,136 | +5,988 | 0.09% | 4,595,460 |
| 2012-02-22 | 2012-02-20 | 18.398 | 248,148 | -888 | 0.09% | 4,565,511 |
| 2012-02-21 | 2012-02-17 | 18.398 | 249,036 | +15,967 | 0.09% | 4,581,849 |
| 2012-02-20 | 2012-02-16 | 18.534 | 233,069 | -222 | 0.08% | 4,319,612 |
| 2012-02-17 | 2012-02-15 | 18.534 | 233,291 | -2,439 | 0.08% | 4,323,727 |
| 2012-02-16 | 2012-02-14 | 18.083 | 235,730 | +23,506 | 0.08% | 4,262,630 |
| 2012-02-15 | 2012-02-13 | 19.526 | 212,224 | -26,389 | 0.07% | 4,143,820 |
| 2012-02-14 | 2012-02-10 | 19.932 | 238,613 | -14,414 | 0.08% | 4,755,923 |
| 2012-02-13 | 2012-02-09 | 20.518 | 253,027 | -29,051 | 0.09% | 5,191,546 |
| 2012-02-10 | 2012-02-08 | 19.796 | 282,078 | +16,189 | 0.10% | 5,584,087 |
| 2012-02-09 | 2012-02-07 | 17.812 | 265,889 | -222 | 0.09% | 4,736,046 |
| 2012-02-08 | 2012-02-06 | 18.128 | 266,111 | +35,925 | 0.09% | 4,824,000 |
| 2012-02-07 | 2012-02-03 | 18.038 | 230,186 | +1,774 | 0.08% | 4,152,000 |
| 2012-02-06 | 2012-02-02 | 17.542 | 228,412 | -2,218 | 0.08% | 4,006,701 |
| 2012-02-03 | 2012-02-01 | 17.046 | 230,630 | +2,218 | 0.08% | 3,931,208 |
| 2012-02-02 | 2012-01-31 | 17.361 | 228,412 | -222 | 0.08% | 3,965,501 |
| 2012-02-01 | 2012-01-30 | 17.406 | 228,634 | +1,109 | 0.08% | 3,979,665 |
| 2012-01-31 | 2012-01-27 | 17.722 | 227,525 | -14,858 | 0.08% | 4,032,182 |
| 2012-01-30 | 2012-01-26 | 17.496 | 242,383 | -3,326 | 0.08% | 4,240,844 |
| 2012-01-27 | 2012-01-20 | 16.910 | 245,709 | -9,314 | 0.08% | 4,154,998 |
| 2012-01-26 | 2012-01-19 | 16.595 | 255,023 | +6,653 | 0.09% | 4,232,000 |
| 2012-01-19 | 2012-01-17 | 16.234 | 248,370 | +11,309 | 0.09% | 4,031,996 |
| 2012-01-18 | 2012-01-16 | 15.648 | 237,061 | +222 | 0.08% | 3,709,437 |
| 2012-01-17 | 2012-01-13 | 15.873 | 236,839 | -665 | 0.08% | 3,759,364 |
| 2012-01-16 | 2012-01-12 | 15.648 | 237,504 | -2,439 | 0.08% | 3,716,369 |
| 2012-01-13 | 2012-01-11 | 15.693 | 239,943 | -5,323 | 0.08% | 3,765,354 |
| 2012-01-12 | 2012-01-10 | 15.377 | 245,266 | -2,217 | 0.08% | 3,771,466 |
| 2012-01-11 | 2012-01-09 | 14.971 | 247,483 | +3,326 | 0.09% | 3,705,117 |
| 2012-01-09 | 2012-01-05 | 15.242 | 244,157 | -443 | 0.08% | 3,721,383 |
| 2012-01-06 | 2012-01-04 | 15.287 | 244,600 | -4,436 | 0.08% | 3,739,165 |
| 2012-01-05 | 2012-01-03 | 15.467 | 249,036 | +4,436 | 0.09% | 3,851,897 |
| 2012-01-04 | 2011-12-30 | 14.971 | 244,600 | +3,991 | 0.08% | 3,661,955 |
| 2011-12-30 | 2011-12-28 | 15.557 | 240,609 | +1,109 | 0.08% | 3,743,255 |
| 2011-12-28 | 2011-12-22 | 15.197 | 239,500 | +2,439 | 0.08% | 3,639,602 |
| 2011-12-23 | 2011-12-21 | 15.693 | 237,061 | +3,105 | 0.08% | 3,720,127 |
| 2011-12-21 | 2011-12-19 | 15.377 | 233,956 | +4,879 | 0.08% | 3,597,551 |
| 2011-12-20 | 2011-12-16 | 16.008 | 229,077 | +222 | 0.08% | 3,667,147 |
| 2011-12-16 | 2011-12-14 | 15.963 | 228,855 | +2,661 | 0.08% | 3,653,273 |
| 2011-12-15 | 2011-12-13 | 16.324 | 226,194 | -2,218 | 0.08% | 3,692,395 |
| 2011-12-14 | 2011-12-12 | 16.685 | 228,412 | +2,218 | 0.08% | 3,811,001 |
| 2011-12-13 | 2011-12-09 | 16.640 | 226,194 | +1,108 | 0.08% | 3,763,794 |
| 2011-12-12 | 2011-12-08 | 17.451 | 225,086 | +444 | 0.08% | 3,928,058 |
| 2011-12-09 | 2011-12-07 | 17.181 | 224,642 | -1,331 | 0.08% | 3,859,530 |
| 2011-12-08 | 2011-12-06 | 16.640 | 225,973 | -4,435 | 0.08% | 3,760,117 |
| 2011-12-07 | 2011-12-05 | 17.136 | 230,408 | -3,326 | 0.08% | 3,948,204 |
| 2011-12-06 | 2011-12-02 | 17.361 | 233,734 | +1,330 | 0.08% | 4,057,897 |
| 2011-12-05 | 2011-12-01 | 17.496 | 232,404 | -4,878 | 0.08% | 4,066,247 |
| 2011-12-02 | 2011-11-30 | 16.459 | 237,282 | -4,879 | 0.08% | 3,905,495 |
| 2011-12-01 | 2011-11-29 | 15.828 | 242,161 | -5,544 | 0.08% | 3,832,920 |
| 2011-11-29 | 2011-11-25 | 15.106 | 247,705 | +2,218 | 0.09% | 3,741,950 |
| 2011-11-28 | 2011-11-24 | 15.197 | 245,487 | +443 | 0.08% | 3,730,584 |
| 2011-11-22 | 2011-11-18 | 15.828 | 245,044 | -5,544 | 0.08% | 3,878,552 |
| 2011-11-21 | 2011-11-17 | 16.008 | 250,588 | -4,435 | 0.09% | 4,011,503 |
| 2011-11-18 | 2011-11-16 | 15.828 | 255,023 | +4,435 | 0.09% | 4,036,500 |
| 2011-11-17 | 2011-11-15 | 16.189 | 250,588 | +887 | 0.09% | 4,056,703 |
| 2011-11-16 | 2011-11-14 | 16.324 | 249,701 | +5,544 | 0.09% | 4,076,123 |
| 2011-11-15 | 2011-11-11 | 15.963 | 244,157 | -2,217 | 0.08% | 3,897,543 |
| 2011-11-14 | 2011-11-10 | 15.603 | 246,374 | +2,217 | 0.08% | 3,844,053 |
| 2011-11-11 | 2011-11-09 | 16.865 | 244,157 | +10,645 | 0.08% | 4,117,743 |
| 2011-11-10 | 2011-11-08 | 17.136 | 233,512 | +2,882 | 0.08% | 4,001,393 |
| 2011-11-09 | 2011-11-07 | 17.271 | 230,630 | -11,753 | 0.08% | 3,983,208 |
| 2011-11-08 | 2011-11-04 | 17.406 | 242,383 | +5,101 | 0.08% | 4,218,984 |
| 2011-11-07 | 2011-11-03 | 16.820 | 237,282 | +3,326 | 0.08% | 3,991,095 |
| 2011-11-04 | 2011-11-02 | 17.226 | 233,956 | +12,197 | 0.08% | 4,030,102 |
| 2011-11-03 | 2011-11-01 | 16.549 | 221,759 | -3,327 | 0.08% | 3,669,997 |
| 2011-11-02 | 2011-10-31 | 17.587 | 225,086 | -1,995 | 0.08% | 3,958,508 |
| 2011-11-01 | 2011-10-28 | 18.218 | 227,081 | -222 | 0.08% | 4,136,953 |
| 2011-10-31 | 2011-10-27 | 17.857 | 227,303 | -20,624 | 0.08% | 4,058,998 |
| 2011-10-28 | 2011-10-26 | 16.099 | 247,927 | -4,435 | 0.09% | 3,991,264 |
| 2011-10-26 | 2011-10-24 | 15.016 | 252,362 | +2,218 | 0.09% | 3,789,541 |
| 2011-10-25 | 2011-10-21 | 14.250 | 250,144 | -1,109 | 0.09% | 3,564,475 |
| 2011-10-24 | 2011-10-20 | 14.250 | 251,253 | +9,314 | 0.09% | 3,580,278 |
| 2011-10-21 | 2011-10-19 | 14.881 | 241,939 | -4,435 | 0.08% | 3,600,297 |
| 2011-10-20 | 2011-10-18 | 14.656 | 246,374 | +1,108 | 0.08% | 3,610,744 |
| 2011-10-19 | 2011-10-17 | 16.685 | 245,266 | +1,553 | 0.08% | 4,092,206 |
| 2011-10-18 | 2011-10-14 | 15.828 | 243,713 | -5,544 | 0.08% | 3,857,485 |
| 2011-10-17 | 2011-10-13 | 16.549 | 249,257 | +27,054 | 0.09% | 4,125,075 |
| 2011-10-14 | 2011-10-12 | 15.512 | 222,203 | +4,436 | 0.08% | 3,446,885 |
| 2011-10-13 | 2011-10-11 | 15.197 | 217,767 | -4,879 | 0.07% | 3,309,333 |
| 2011-10-12 | 2011-10-10 | 14.250 | 222,646 | +1,552 | 0.08% | 3,172,637 |
| 2011-10-11 | 2011-10-07 | 14.475 | 221,094 | +2,661 | 0.08% | 3,200,372 |
| 2011-10-10 | 2011-10-06 | 13.032 | 218,433 | -665 | 0.08% | 2,846,653 |
| 2011-10-06 | 2011-10-03 | 12.987 | 219,098 | +1,109 | 0.08% | 2,845,439 |
| 2011-10-03 | 2011-09-28 | 15.106 | 217,989 | -2,218 | 0.07% | 3,293,046 |
| 2011-09-28 | 2011-09-26 | 14.250 | 220,207 | +1,552 | 0.08% | 3,137,882 |
| 2011-09-27 | 2011-09-23 | 15.918 | 218,655 | -6,652 | 0.08% | 3,480,588 |
| 2011-09-26 | 2011-09-22 | 17.091 | 225,307 | -8,871 | 0.08% | 3,850,635 |
| 2011-09-22 | 2011-09-20 | 18.173 | 234,178 | -4,435 | 0.08% | 4,255,686 |
| 2011-09-21 | 2011-09-19 | 17.812 | 238,613 | -1,330 | 0.08% | 4,250,203 |
| 2011-09-20 | 2011-09-16 | 18.714 | 239,943 | +2,217 | 0.08% | 4,490,292 |
| 2011-09-16 | 2011-09-14 | 18.353 | 237,726 | -3,991 | 0.08% | 4,363,043 |
| 2011-09-15 | 2011-09-12 | 18.804 | 241,717 | -3,105 | 0.08% | 4,545,291 |
| 2011-09-14 | 2011-09-09 | 19.390 | 244,822 | -9,536 | 0.08% | 4,747,198 |
| 2011-09-09 | 2011-09-07 | 19.120 | 254,358 | +2,218 | 0.09% | 4,863,285 |
| 2011-09-07 | 2011-09-05 | 18.939 | 252,140 | -2,218 | 0.09% | 4,775,397 |
| 2011-09-05 | 2011-09-01 | 20.698 | 254,358 | +27,277 | 0.09% | 5,264,735 |
| 2011-09-02 | 2011-08-31 | 20.428 | 227,081 | -6,875 | 0.08% | 4,638,712 |
| 2011-09-01 | 2011-08-30 | 19.977 | 233,956 | +11,975 | 0.08% | 4,673,652 |
| 2011-08-31 | 2011-08-29 | 18.985 | 221,981 | +8,870 | 0.08% | 4,214,212 |
| 2011-08-30 | 2011-08-26 | 18.173 | 213,111 | +4,436 | 0.07% | 3,872,838 |
| 2011-08-29 | 2011-08-25 | 18.308 | 208,675 | +4,878 | 0.07% | 3,820,453 |
| 2011-08-26 | 2011-08-24 | 18.128 | 203,797 | -3,770 | 0.07% | 3,694,386 |
| 2011-08-25 | 2011-08-23 | 18.579 | 207,567 | -2,217 | 0.07% | 3,856,328 |
| 2011-08-24 | 2011-08-22 | 18.218 | 209,784 | -1,774 | 0.07% | 3,821,837 |
| 2011-08-23 | 2011-08-19 | 19.210 | 211,558 | +6,874 | 0.07% | 4,064,036 |
| 2011-08-22 | 2011-08-18 | 20.112 | 204,684 | -7,318 | 0.07% | 4,116,586 |
| 2011-08-19 | 2011-08-17 | 20.518 | 212,002 | -8,870 | 0.07% | 4,349,805 |
| 2011-08-18 | 2011-08-16 | 20.157 | 220,872 | +16,410 | 0.08% | 4,452,118 |
| 2011-08-17 | 2011-08-15 | 20.653 | 204,462 | +4,435 | 0.07% | 4,222,761 |
| 2011-08-16 | 2011-08-12 | 19.977 | 200,027 | -5,544 | 0.07% | 3,995,865 |
| 2011-08-15 | 2011-08-11 | 19.886 | 205,571 | +7,984 | 0.07% | 4,088,075 |
| 2011-08-12 | 2011-08-10 | 20.653 | 197,587 | -1,553 | 0.07% | 4,080,772 |
| 2011-08-11 | 2011-08-09 | 19.977 | 199,140 | +7,318 | 0.07% | 3,978,146 |
| 2011-08-10 | 2011-08-08 | 22.051 | 191,822 | -11,309 | 0.07% | 4,229,857 |
| 2011-08-09 | 2011-08-05 | 23.314 | 203,131 | +7,096 | 0.07% | 4,735,711 |
| 2011-08-05 | 2011-08-03 | 26.470 | 196,035 | -1,774 | 0.07% | 5,189,078 |
| 2011-08-04 | 2011-08-02 | 27.192 | 197,809 | +222 | 0.07% | 5,378,756 |
| 2011-08-03 | 2011-08-01 | 27.462 | 197,587 | +1,774 | 0.07% | 5,426,179 |
| 2011-08-02 | 2011-07-29 | 27.643 | 195,813 | -1,996 | 0.07% | 5,412,781 |
| 2011-08-01 | 2011-07-28 | 28.048 | 197,809 | -16,410 | 0.07% | 5,548,235 |
| 2011-07-29 | 2011-07-27 | 27.733 | 214,219 | +7,983 | 0.07% | 5,940,891 |
| 2011-07-28 | 2011-07-26 | 28.048 | 206,236 | +10,644 | 0.07% | 5,784,600 |
| 2011-07-27 | 2011-07-25 | 27.688 | 195,592 | -2,217 | 0.07% | 5,415,492 |
| 2011-07-26 | 2011-07-22 | 27.643 | 197,809 | +1,109 | 0.07% | 5,467,955 |
| 2011-07-25 | 2011-07-21 | 26.876 | 196,700 | -1,109 | 0.07% | 5,286,510 |
| 2011-07-21 | 2011-07-19 | 27.056 | 197,809 | +222 | 0.07% | 5,351,996 |
| 2011-07-20 | 2011-07-18 | 27.417 | 197,587 | +2,217 | 0.07% | 5,417,269 |
| 2011-07-19 | 2011-07-15 | 27.327 | 195,370 | -11,088 | 0.07% | 5,338,865 |
| 2011-07-18 | 2011-07-14 | 27.372 | 206,458 | +887 | 0.07% | 5,651,176 |
| 2011-07-15 | 2011-07-13 | 27.643 | 205,571 | +1,774 | 0.07% | 5,682,517 |
| 2011-07-14 | 2011-07-12 | 27.598 | 203,797 | +4,436 | 0.07% | 5,624,289 |
| 2011-07-13 | 2011-07-11 | 28.770 | 199,361 | +11,531 | 0.07% | 5,735,606 |
| 2011-07-12 | 2011-07-08 | 29.311 | 187,830 | +3,770 | 0.06% | 5,505,500 |
| 2011-07-11 | 2011-07-07 | 29.401 | 184,060 | +5,544 | 0.06% | 5,411,597 |
| 2011-07-08 | 2011-07-06 | 29.537 | 178,516 | -1,552 | 0.06% | 5,272,747 |
| 2011-07-07 | 2011-07-05 | 29.762 | 180,068 | -7,097 | 0.06% | 5,359,187 |
| 2011-07-06 | 2011-07-04 | 29.807 | 187,165 | +11,754 | 0.06% | 5,578,848 |
| 2011-07-05 | 2011-06-30 | 29.491 | 175,411 | -2,218 | 0.06% | 5,173,126 |
| 2011-07-04 | 2011-06-29 | 29.041 | 177,629 | +7,096 | 0.06% | 5,158,438 |
| 2011-06-30 | 2011-06-28 | 28.995 | 170,533 | -9,092 | 0.06% | 4,944,676 |
| 2011-06-29 | 2011-06-27 | 29.041 | 179,625 | +1,996 | 0.06% | 5,216,403 |
| 2011-06-28 | 2011-06-24 | 29.401 | 177,629 | +8,870 | 0.06% | 5,222,518 |
| 2011-06-27 | 2011-06-23 | 29.041 | 168,759 | +4,879 | 0.06% | 4,900,848 |
| 2011-06-24 | 2011-06-22 | 29.446 | 163,880 | -6,653 | 0.06% | 4,825,670 |
| 2011-06-23 | 2011-06-21 | 29.491 | 170,533 | +7,762 | 0.06% | 5,029,266 |
| 2011-06-22 | 2011-06-20 | 29.356 | 162,771 | -2,661 | 0.06% | 4,778,334 |
| 2011-06-21 | 2011-06-17 | 29.942 | 165,432 | -8,205 | 0.06% | 4,953,430 |
| 2011-06-20 | 2011-06-16 | 28.860 | 173,637 | +2,661 | 0.06% | 5,011,188 |
| 2011-06-17 | 2011-06-15 | 29.221 | 170,976 | -18,850 | 0.06% | 4,996,071 |
| 2011-06-16 | 2011-06-14 | 29.401 | 189,826 | +2,883 | 0.07% | 5,581,125 |
| 2011-06-15 | 2011-06-13 | 29.266 | 186,943 | +1,109 | 0.06% | 5,471,071 |
| 2011-06-14 | 2011-06-10 | 29.356 | 185,834 | +1,109 | 0.06% | 5,455,375 |
| 2011-06-13 | 2011-06-09 | 29.717 | 184,725 | -1,774 | 0.06% | 5,489,459 |
| 2011-06-10 | 2011-06-08 | 29.987 | 186,499 | +14,414 | 0.06% | 5,592,637 |
| 2011-06-09 | 2011-06-07 | 30.438 | 172,085 | +4,435 | 0.06% | 5,237,997 |
| 2011-06-08 | 2011-06-03 | 30.484 | 167,650 | +2,661 | 0.06% | 5,110,562 |
| 2011-06-07 | 2011-06-02 | 30.709 | 164,989 | -1,109 | 0.06% | 5,066,646 |
| 2011-06-03 | 2011-06-01 | 30.889 | 166,098 | -21,288 | 0.06% | 5,130,662 |
| 2011-06-02 | 2011-05-31 | 30.934 | 187,386 | -4,436 | 0.06% | 5,796,685 |
| 2011-05-31 | 2011-05-27 | 31.115 | 191,822 | -1,774 | 0.07% | 5,968,510 |
| 2011-05-30 | 2011-05-26 | 30.168 | 193,596 | -1,996 | 0.07% | 5,840,378 |
| 2011-05-27 | 2011-05-25 | 29.717 | 195,592 | -19,958 | 0.07% | 5,812,393 |
| 2011-05-26 | 2011-05-24 | 29.582 | 215,550 | -7,318 | 0.07% | 6,376,323 |
| 2011-05-25 | 2011-05-23 | 29.131 | 222,868 | -9,757 | 0.08% | 6,492,302 |
| 2011-05-23 | 2011-05-19 | 30.529 | 232,625 | -22,620 | 0.08% | 7,101,719 |
| 2011-05-20 | 2011-05-18 | 30.303 | 255,245 | +9,092 | 0.09% | 7,734,727 |
| 2011-05-19 | 2011-05-17 | 30.033 | 246,153 | +887 | 0.08% | 7,392,610 |
| 2011-05-18 | 2011-05-16 | 30.033 | 245,266 | -26,167 | 0.08% | 7,365,971 |
| 2011-05-17 | 2011-05-13 | 30.303 | 271,433 | -25,281 | 0.09% | 8,225,274 |
| 2011-05-16 | 2011-05-12 | 30.033 | 296,714 | +3,105 | 0.10% | 8,911,088 |
| 2011-05-13 | 2011-05-11 | 30.258 | 293,609 | +4,435 | 0.10% | 8,884,036 |
| 2011-05-12 | 2011-05-09 | 30.213 | 289,174 | -1,109 | 0.10% | 8,736,802 |
| 2011-05-11 | 2011-05-06 | 29.762 | 290,283 | +5,988 | 0.10% | 8,639,408 |
| 2011-05-09 | 2011-05-05 | 30.484 | 284,295 | +4,657 | 0.10% | 8,666,313 |
| 2011-05-06 | 2011-05-04 | 30.799 | 279,638 | +5,100 | 0.10% | 8,612,621 |
| 2011-05-04 | 2011-04-29 | 31.385 | 274,538 | -2,883 | 0.09% | 8,616,485 |
| 2011-05-03 | 2011-04-28 | 32.017 | 277,421 | -443 | 0.10% | 8,882,110 |
| 2011-04-28 | 2011-04-26 | 32.197 | 277,864 | +1,774 | 0.10% | 8,946,413 |
| 2011-04-27 | 2011-04-21 | 32.513 | 276,090 | -8,649 | 0.09% | 8,976,445 |
| 2011-04-26 | 2011-04-20 | 32.377 | 284,739 | -3,548 | 0.10% | 9,219,128 |
| 2011-04-21 | 2011-04-19 | 31.791 | 288,287 | -887 | 0.10% | 9,165,003 |
| 2011-04-20 | 2011-04-18 | 31.972 | 289,174 | -7,318 | 0.10% | 9,245,362 |
| 2011-04-19 | 2011-04-15 | 32.197 | 296,492 | -222 | 0.10% | 9,546,180 |
| 2011-04-18 | 2011-04-14 | 32.107 | 296,714 | -12,418 | 0.10% | 9,526,568 |
| 2011-04-15 | 2011-04-13 | 32.287 | 309,132 | +443 | 0.11% | 9,981,032 |
| 2011-04-14 | 2011-04-12 | 32.332 | 308,689 | +15,745 | 0.11% | 9,980,648 |
| 2011-04-13 | 2011-04-11 | 33.009 | 292,944 | -2,883 | 0.10% | 9,669,725 |
| 2011-04-12 | 2011-04-08 | 32.783 | 295,827 | -887 | 0.10% | 9,698,190 |
| 2011-04-11 | 2011-04-07 | 32.332 | 296,714 | +21,511 | 0.10% | 9,593,468 |
| 2011-04-08 | 2011-04-06 | 32.558 | 275,203 | -15,523 | 0.09% | 8,960,016 |
| 2011-04-07 | 2011-04-04 | 31.611 | 290,726 | -9,536 | 0.10% | 9,190,102 |
| 2011-04-06 | 2011-04-01 | 30.484 | 300,262 | -6,653 | 0.10% | 9,153,043 |
| 2011-04-04 | 2011-03-31 | 30.574 | 306,915 | -28,163 | 0.11% | 9,383,530 |
| 2011-04-01 | 2011-03-30 | 29.942 | 335,078 | +17,297 | 0.12% | 10,033,038 |
| 2011-03-31 | 2011-03-29 | 29.446 | 317,781 | -5,766 | 0.11% | 9,357,494 |
| 2011-03-29 | 2011-03-25 | 29.672 | 323,547 | -7,539 | 0.11% | 9,600,232 |
| 2011-03-28 | 2011-03-24 | 29.627 | 331,086 | -8,871 | 0.11% | 9,808,998 |
| 2011-03-25 | 2011-03-23 | 29.627 | 339,957 | +3,327 | 0.12% | 10,071,817 |
| 2011-03-24 | 2011-03-22 | 29.672 | 336,630 | +8,648 | 0.12% | 9,988,428 |
| 2011-03-23 | 2011-03-21 | 29.537 | 327,982 | -3,770 | 0.11% | 9,687,456 |
| 2011-03-22 | 2011-03-18 | 28.680 | 331,752 | +3,992 | 0.11% | 9,514,569 |
| 2011-03-18 | 2011-03-16 | 29.987 | 327,760 | -5,322 | 0.11% | 9,828,699 |
| 2011-03-17 | 2011-03-15 | 29.717 | 333,082 | +9,757 | 0.11% | 9,898,173 |
| 2011-03-16 | 2011-03-14 | 30.258 | 323,325 | -17,297 | 0.11% | 9,783,185 |
| 2011-03-15 | 2011-03-11 | 30.078 | 340,622 | +14,636 | 0.12% | 10,245,118 |
| 2011-03-14 | 2011-03-10 | 30.799 | 325,986 | +5,101 | 0.11% | 10,040,101 |
| 2011-03-11 | 2011-03-09 | 31.070 | 320,885 | +1,108 | 0.11% | 9,969,815 |
| 2011-03-10 | 2011-03-08 | 31.476 | 319,777 | +2,440 | 0.11% | 10,065,170 |
| 2011-03-09 | 2011-03-07 | 31.611 | 317,337 | -4,657 | 0.11% | 10,031,299 |
| 2011-03-08 | 2011-03-04 | 31.430 | 321,994 | +7,983 | 0.11% | 10,120,431 |
| 2011-03-07 | 2011-03-03 | 31.205 | 314,011 | -11,975 | 0.11% | 9,798,721 |
| 2011-03-04 | 2011-03-02 | 31.295 | 325,986 | +1,331 | 0.11% | 10,201,801 |
| 2011-03-03 | 2011-03-01 | 31.791 | 324,655 | -6,653 | 0.11% | 10,321,187 |
| 2011-03-02 | 2011-02-28 | 31.791 | 331,308 | -887 | 0.11% | 10,532,694 |
| 2011-03-01 | 2011-02-25 | 36.083 | 332,195 | -17,297 | 0.11% | 11,986,479 |
| 2011-02-28 | 2011-02-24 | 35.119 | 349,492 | +137 | 0.12% | 12,273,869 |
| 2011-02-25 | 2011-02-23 | 35.601 | 349,355 | -3,737 | 0.13% | 12,437,357 |
| 2011-02-24 | 2011-02-22 | 35.023 | 353,092 | +3,529 | 0.13% | 12,366,278 |
| 2011-02-23 | 2011-02-21 | 35.360 | 349,563 | +41,308 | 0.13% | 12,360,562 |
| 2011-02-22 | 2011-02-18 | 35.842 | 308,255 | +9,134 | 0.11% | 11,048,410 |
| 2011-02-21 | 2011-02-17 | 35.649 | 299,121 | -4,359 | 0.11% | 10,663,391 |
| 2011-02-18 | 2011-02-16 | 35.890 | 303,480 | +1,660 | 0.11% | 10,891,885 |
| 2011-02-17 | 2011-02-15 | 35.553 | 301,820 | -2,076 | 0.11% | 10,730,528 |
| 2011-02-16 | 2011-02-14 | 35.601 | 303,896 | -19,097 | 0.11% | 10,818,975 |
| 2011-02-15 | 2011-02-11 | 34.734 | 322,993 | +1,661 | 0.12% | 11,218,766 |
| 2011-02-14 | 2011-02-10 | 34.589 | 321,332 | +415 | 0.12% | 11,114,633 |
| 2011-02-11 | 2011-02-09 | 35.312 | 320,917 | -4,359 | 0.12% | 11,332,178 |
| 2011-02-10 | 2011-02-08 | 35.360 | 325,276 | +12,662 | 0.12% | 11,501,773 |
| 2011-02-09 | 2011-02-07 | 35.312 | 312,614 | -11,417 | 0.11% | 11,038,984 |
| 2011-02-08 | 2011-02-02 | 36.034 | 324,031 | -19,097 | 0.12% | 11,676,290 |
| 2011-02-07 | 2011-01-31 | 35.360 | 343,128 | -2,491 | 0.13% | 12,133,020 |
| 2011-02-01 | 2011-01-28 | 35.601 | 345,619 | +20,550 | 0.13% | 12,304,352 |
| 2011-01-31 | 2011-01-27 | 35.745 | 325,069 | -17,229 | 0.12% | 11,619,733 |
| 2011-01-28 | 2011-01-26 | 34.782 | 342,298 | +208 | 0.13% | 11,905,791 |
| 2011-01-27 | 2011-01-25 | 34.445 | 342,090 | -15,153 | 0.13% | 11,783,197 |
| 2011-01-26 | 2011-01-24 | 33.963 | 357,243 | -7,058 | 0.13% | 12,133,038 |
| 2011-01-25 | 2011-01-21 | 34.541 | 364,301 | +1,868 | 0.13% | 12,583,348 |
| 2011-01-24 | 2011-01-20 | 34.975 | 362,433 | +1,453 | 0.13% | 12,675,966 |
| 2011-01-21 | 2011-01-19 | 35.938 | 360,980 | -20,135 | 0.13% | 12,972,948 |
| 2011-01-20 | 2011-01-18 | 34.878 | 381,115 | -5,397 | 0.14% | 13,292,642 |
| 2011-01-19 | 2011-01-17 | 34.445 | 386,512 | +17,644 | 0.14% | 13,313,300 |
| 2011-01-18 | 2011-01-14 | 35.264 | 368,868 | +2,491 | 0.14% | 13,007,648 |
| 2011-01-17 | 2011-01-13 | 35.408 | 366,377 | +1,038 | 0.13% | 12,972,756 |
| 2011-01-14 | 2011-01-12 | 35.119 | 365,339 | -4,152 | 0.13% | 12,830,402 |
| 2011-01-13 | 2011-01-11 | 34.637 | 369,491 | +3,944 | 0.14% | 12,798,217 |
| 2011-01-12 | 2011-01-10 | 34.108 | 365,547 | -8,095 | 0.13% | 12,467,896 |
| 2011-01-11 | 2011-01-07 | 34.830 | 373,642 | +207 | 0.14% | 13,013,997 |
| 2011-01-10 | 2011-01-06 | 35.890 | 373,435 | -2,698 | 0.14% | 13,402,567 |
| 2011-01-07 | 2011-01-05 | 36.516 | 376,133 | +3,944 | 0.14% | 13,734,958 |
| 2011-01-06 | 2011-01-04 | 36.131 | 372,189 | -19,928 | 0.14% | 13,447,498 |
| 2011-01-05 | 2011-01-03 | 35.264 | 392,117 | -14,945 | 0.14% | 13,827,493 |
| 2011-01-04 | 2010-12-31 | 34.445 | 407,062 | -4,775 | 0.15% | 14,021,139 |
| 2011-01-03 | 2010-12-29 | 32.325 | 411,837 | +23,042 | 0.15% | 13,312,652 |
| 2010-12-30 | 2010-12-28 | 31.602 | 388,795 | -416 | 0.14% | 12,286,869 |
| 2010-12-29 | 2010-12-24 | 31.506 | 389,211 | +15,154 | 0.14% | 12,262,515 |
| 2010-12-28 | 2010-12-22 | 32.325 | 374,057 | -5,812 | 0.14% | 12,091,412 |
| 2010-12-23 | 2010-12-21 | 32.229 | 379,869 | -2,491 | 0.14% | 12,242,685 |
| 2010-12-22 | 2010-12-20 | 32.229 | 382,360 | +3,736 | 0.14% | 12,322,967 |
| 2010-12-21 | 2010-12-17 | 32.855 | 378,624 | +21,796 | 0.14% | 12,439,680 |
| 2010-12-20 | 2010-12-16 | 32.181 | 356,828 | -11,832 | 0.13% | 11,482,914 |
| 2010-12-17 | 2010-12-15 | 32.903 | 368,660 | -11,002 | 0.14% | 12,130,073 |
| 2010-12-16 | 2010-12-14 | 33.578 | 379,662 | -21,173 | 0.14% | 12,748,134 |
| 2010-12-15 | 2010-12-13 | 33.289 | 400,835 | -3,114 | 0.15% | 13,343,212 |
| 2010-12-14 | 2010-12-10 | 31.795 | 403,949 | +14,116 | 0.15% | 12,843,612 |
| 2010-12-13 | 2010-12-09 | 31.410 | 389,833 | +6,850 | 0.14% | 12,244,552 |
| 2010-12-10 | 2010-12-08 | 32.325 | 382,983 | +9,133 | 0.14% | 12,379,945 |
| 2010-12-09 | 2010-12-07 | 33.192 | 373,850 | -14,945 | 0.14% | 12,408,901 |
| 2010-12-08 | 2010-12-06 | 31.699 | 388,795 | -15,984 | 0.14% | 12,324,329 |
| 2010-12-07 | 2010-12-03 | 31.121 | 404,779 | -1,868 | 0.15% | 12,597,002 |
| 2010-12-06 | 2010-12-02 | 31.362 | 406,647 | -6,643 | 0.15% | 12,753,085 |
| 2010-12-03 | 2010-12-01 | 30.735 | 413,290 | +25,948 | 0.15% | 12,702,590 |
| 2010-12-02 | 2010-11-30 | 29.627 | 387,342 | +18,267 | 0.14% | 11,475,891 |
| 2010-12-01 | 2010-11-29 | 30.254 | 369,075 | +5,397 | 0.14% | 11,165,829 |
| 2010-11-30 | 2010-11-26 | 30.061 | 363,678 | -14,531 | 0.13% | 10,932,471 |
| 2010-11-29 | 2010-11-25 | 30.735 | 378,209 | -69,331 | 0.14% | 11,624,365 |
| 2010-11-26 | 2010-11-24 | 29.916 | 447,540 | -7,681 | 0.16% | 13,388,754 |
| 2010-11-25 | 2010-11-23 | 29.772 | 455,221 | +24,495 | 0.17% | 13,552,751 |
| 2010-11-24 | 2010-11-22 | 31.073 | 430,726 | +13,077 | 0.16% | 13,383,741 |
| 2010-11-23 | 2010-11-19 | 31.554 | 417,649 | +96,317 | 0.15% | 13,178,605 |
| 2010-11-22 | 2010-11-18 | 32.470 | 321,332 | -23,872 | 0.12% | 10,433,513 |
| 2010-11-19 | 2010-11-17 | 30.735 | 345,204 | -13,908 | 0.13% | 10,609,947 |
| 2010-11-18 | 2010-11-16 | 33.096 | 359,112 | +36,949 | 0.13% | 11,885,114 |
| 2010-11-17 | 2010-11-15 | 34.830 | 322,163 | -14,115 | 0.12% | 11,220,977 |
| 2010-11-16 | 2010-11-12 | 36.131 | 336,278 | +18,890 | 0.12% | 12,150,004 |
| 2010-11-15 | 2010-11-11 | 37.142 | 317,388 | -422,839 | 0.12% | 11,788,582 |
| 2010-11-12 | 2010-11-10 | 36.420 | 740,227 | +21,174 | 0.27% | 26,958,978 |
| 2010-11-11 | 2010-11-09 | 37.672 | 719,053 | -176,443 | 0.26% | 27,088,463 |
| 2010-11-10 | 2010-11-08 | 38.925 | 895,496 | +582,052 | 0.33% | 34,857,137 |
| 2010-11-09 | 2010-11-05 | 36.179 | 313,444 | -20,551 | 0.12% | 11,340,093 |
| 2010-11-08 | 2010-11-04 | 37.046 | 333,995 | -649,929 | 0.12% | 12,373,228 |
| 2010-11-05 | 2010-11-03 | 36.034 | 983,924 | -123,925 | 0.36% | 35,455,193 |
| 2010-11-04 | 2010-11-02 | 37.672 | 1,107,849 | +126,623 | 0.41% | 41,735,347 |
| 2010-11-03 | 2010-11-01 | 37.624 | 981,226 | +493,831 | 0.36% | 36,917,883 |
| 2010-11-02 | 2010-10-29 | 35.842 | 487,395 | +250,132 | 0.18% | 17,469,107 |
| 2010-11-01 | 2010-10-28 | 27.893 | 237,263 | -3,321 | 0.09% | 6,617,978 |
| 2010-10-29 | 2010-10-27 | 27.748 | 240,584 | +3,321 | 0.09% | 6,675,840 |
| 2010-10-28 | 2010-10-26 | 28.905 | 237,263 | +21,588 | 0.09% | 6,858,008 |
| 2010-10-27 | 2010-10-25 | 29.627 | 215,675 | -4,151 | 0.08% | 6,389,864 |
| 2010-10-26 | 2010-10-22 | 28.905 | 219,826 | -4,152 | 0.08% | 6,353,997 |
| 2010-10-25 | 2010-10-21 | 29.097 | 223,978 | +9,757 | 0.08% | 6,517,169 |
| 2010-10-22 | 2010-10-20 | 28.905 | 214,221 | -3,529 | 0.08% | 6,191,986 |
| 2010-10-21 | 2010-10-19 | 29.820 | 217,750 | -11,210 | 0.08% | 6,493,301 |
| 2010-10-20 | 2010-10-18 | 29.338 | 228,960 | +831 | 0.08% | 6,717,283 |
| 2010-10-19 | 2010-10-15 | 30.446 | 228,129 | -10,172 | 0.08% | 6,945,672 |
| 2010-10-18 | 2010-10-14 | 30.061 | 238,301 | -104,204 | 0.09% | 7,163,531 |
| 2010-10-15 | 2010-10-13 | 30.350 | 342,505 | +126,415 | 0.13% | 10,394,992 |
| 2010-10-14 | 2010-10-12 | 29.001 | 216,090 | -207 | 0.08% | 6,266,829 |
| 2010-10-13 | 2010-10-11 | 29.290 | 216,297 | -22,626 | 0.08% | 6,335,352 |
| 2010-10-12 | 2010-10-08 | 28.856 | 238,923 | +31,967 | 0.09% | 6,894,480 |
| 2010-10-11 | 2010-10-07 | 27.941 | 206,956 | -14,116 | 0.08% | 5,782,594 |
| 2010-10-08 | 2010-10-06 | 27.170 | 221,072 | -2,698 | 0.08% | 6,006,612 |
| 2010-10-07 | 2010-10-05 | 26.062 | 223,770 | -7,473 | 0.08% | 5,831,977 |
| 2010-10-06 | 2010-10-04 | 26.592 | 231,243 | -1,868 | 0.08% | 6,149,282 |
| 2010-10-05 | 2010-09-30 | 26.833 | 233,111 | -3,529 | 0.09% | 6,255,106 |
| 2010-10-04 | 2010-09-29 | 27.122 | 236,640 | +3,944 | 0.09% | 6,418,200 |
| 2010-09-30 | 2010-09-28 | 26.351 | 232,696 | +623 | 0.09% | 6,131,870 |
| 2010-09-29 | 2010-09-27 | 27.122 | 232,073 | -415 | 0.09% | 6,294,333 |
| 2010-09-28 | 2010-09-24 | 25.532 | 232,488 | +1,868 | 0.09% | 5,935,989 |
| 2010-09-27 | 2010-09-22 | 25.436 | 230,620 | -25,740 | 0.08% | 5,866,075 |
| 2010-09-24 | 2010-09-21 | 25.773 | 256,360 | -8,718 | 0.09% | 6,607,250 |
| 2010-09-22 | 2010-09-20 | 26.207 | 265,078 | -1,038 | 0.10% | 6,946,872 |
| 2010-09-21 | 2010-09-17 | 25.677 | 266,116 | +9,341 | 0.10% | 6,833,055 |
| 2010-09-20 | 2010-09-16 | 24.521 | 256,775 | -623 | 0.09% | 6,296,326 |
| 2010-09-17 | 2010-09-15 | 24.617 | 257,398 | +1,038 | 0.09% | 6,336,403 |
| 2010-09-16 | 2010-09-14 | 25.003 | 256,360 | +6,020 | 0.09% | 6,409,650 |
| 2010-09-15 | 2010-09-13 | 23.798 | 250,340 | +2,698 | 0.09% | 5,957,635 |
| 2010-09-14 | 2010-09-10 | 23.605 | 247,642 | -24,909 | 0.09% | 5,845,708 |
| 2010-09-13 | 2010-09-09 | 23.027 | 272,551 | -3,321 | 0.10% | 6,276,137 |
| 2010-09-10 | 2010-09-08 | 22.738 | 275,872 | +24,909 | 0.10% | 6,272,871 |
| 2010-09-09 | 2010-09-07 | 23.027 | 250,963 | -623 | 0.09% | 5,779,021 |
| 2010-09-08 | 2010-09-06 | 22.883 | 251,586 | -3,321 | 0.09% | 5,757,007 |
| 2010-09-07 | 2010-09-03 | 22.208 | 254,907 | +5,397 | 0.09% | 5,661,081 |
| 2010-09-06 | 2010-09-02 | 22.401 | 249,510 | -1,038 | 0.09% | 5,589,302 |
| 2010-09-03 | 2010-09-01 | 21.630 | 250,548 | +415 | 0.09% | 5,419,435 |
| 2010-09-02 | 2010-08-31 | 21.341 | 250,133 | -207 | 0.09% | 5,338,158 |
| 2010-09-01 | 2010-08-30 | 21.486 | 250,340 | +8,303 | 0.09% | 5,378,756 |
| 2010-08-31 | 2010-08-27 | 21.245 | 242,037 | +1,038 | 0.09% | 5,142,059 |
| 2010-08-30 | 2010-08-26 | 21.678 | 240,999 | +415 | 0.09% | 5,224,497 |
| 2010-08-27 | 2010-08-25 | 21.678 | 240,584 | +3,114 | 0.09% | 5,215,500 |
| 2010-08-25 | 2010-08-23 | 22.787 | 237,470 | +3,113 | 0.09% | 5,411,113 |
| 2010-08-24 | 2010-08-20 | 23.461 | 234,357 | -415 | 0.09% | 5,498,239 |
| 2010-08-23 | 2010-08-19 | 23.750 | 234,772 | -207 | 0.09% | 5,575,835 |
| 2010-08-20 | 2010-08-18 | 23.124 | 234,979 | +5,812 | 0.09% | 5,433,592 |
| 2010-08-19 | 2010-08-17 | 23.027 | 229,167 | +6,020 | 0.08% | 5,277,116 |
| 2010-08-18 | 2010-08-16 | 22.931 | 223,147 | -3,322 | 0.08% | 5,116,992 |
| 2010-08-17 | 2010-08-13 | 22.690 | 226,469 | +4,567 | 0.08% | 5,138,618 |
| 2010-08-16 | 2010-08-12 | 22.787 | 221,902 | +1,453 | 0.08% | 5,056,373 |
| 2010-08-13 | 2010-08-11 | 23.076 | 220,449 | -1,868 | 0.08% | 5,086,984 |
| 2010-08-12 | 2010-08-10 | 23.702 | 222,317 | +5,189 | 0.08% | 5,269,319 |
| 2010-08-10 | 2010-08-06 | 24.232 | 217,128 | +831 | 0.08% | 5,261,390 |
| 2010-08-09 | 2010-08-05 | 24.280 | 216,297 | -54,178 | 0.08% | 5,251,674 |
| 2010-08-06 | 2010-08-04 | 24.376 | 270,475 | -14,323 | 0.10% | 6,593,171 |
| 2010-08-05 | 2010-08-03 | 23.798 | 284,798 | -42,762 | 0.10% | 6,777,673 |
| 2010-08-04 | 2010-08-02 | 24.232 | 327,560 | +17,022 | 0.12% | 7,937,350 |
| 2010-08-03 | 2010-07-30 | 23.268 | 310,538 | +19,305 | 0.11% | 7,225,678 |
| 2010-08-02 | 2010-07-29 | 23.509 | 291,233 | +63,726 | 0.11% | 6,846,634 |
| 2010-07-30 | 2010-07-28 | 22.979 | 227,507 | -35,288 | 0.08% | 5,227,931 |
| 2010-07-29 | 2010-07-27 | 23.027 | 262,795 | +39,025 | 0.10% | 6,051,481 |
| 2010-07-28 | 2010-07-26 | 22.931 | 223,770 | -33,213 | 0.08% | 5,131,278 |
| 2010-07-27 | 2010-07-23 | 23.461 | 256,983 | -36,534 | 0.09% | 6,029,066 |
| 2010-07-26 | 2010-07-22 | 22.931 | 293,517 | +78,465 | 0.11% | 6,730,649 |
| 2010-07-23 | 2010-07-21 | 22.305 | 215,052 | -13,077 | 0.08% | 4,796,685 |
| 2010-07-22 | 2010-07-20 | 21.919 | 228,129 | -4,152 | 0.08% | 5,000,444 |
| 2010-07-21 | 2010-07-19 | 21.389 | 232,281 | -22,834 | 0.09% | 4,968,364 |
| 2010-07-20 | 2010-07-16 | 21.678 | 255,115 | -4,151 | 0.09% | 5,530,510 |
| 2010-07-19 | 2010-07-15 | 21.678 | 259,266 | +4,151 | 0.10% | 5,620,498 |
| 2010-07-16 | 2010-07-14 | 22.064 | 255,115 | -14,322 | 0.09% | 5,628,831 |
| 2010-07-15 | 2010-07-13 | 22.112 | 269,437 | -12,248 | 0.10% | 5,957,810 |
| 2010-07-14 | 2010-07-12 | 22.594 | 281,685 | +65,595 | 0.10% | 6,364,338 |
| 2010-07-13 | 2010-07-09 | 21.727 | 216,090 | +1,869 | 0.08% | 4,694,917 |
| 2010-07-12 | 2010-07-08 | 21.149 | 214,221 | -1,246 | 0.08% | 4,530,470 |
| 2010-07-09 | 2010-07-07 | 21.052 | 215,467 | +4,152 | 0.08% | 4,536,061 |
| 2010-07-07 | 2010-07-05 | 20.860 | 211,315 | +5,397 | 0.08% | 4,407,932 |
| 2010-07-05 | 2010-06-30 | 21.245 | 205,918 | -18,682 | 0.08% | 4,374,713 |
| 2010-07-02 | 2010-06-29 | 21.245 | 224,600 | +1,660 | 0.08% | 4,771,611 |
| 2010-06-30 | 2010-06-28 | 21.630 | 222,940 | +3,114 | 0.08% | 4,822,265 |
| 2010-06-29 | 2010-06-25 | 22.353 | 219,826 | +4,151 | 0.08% | 4,913,758 |
| 2010-06-28 | 2010-06-24 | 22.594 | 215,675 | +16,814 | 0.08% | 4,872,921 |
| 2010-06-25 | 2010-06-23 | 22.642 | 198,861 | -1,660 | 0.07% | 4,502,608 |
| 2010-06-24 | 2010-06-22 | 23.268 | 200,521 | -208 | 0.07% | 4,665,774 |
| 2010-06-23 | 2010-06-21 | 22.738 | 200,729 | +2,076 | 0.07% | 4,564,244 |
| 2010-06-22 | 2010-06-18 | 21.534 | 198,653 | +7,680 | 0.07% | 4,277,789 |
| 2010-06-21 | 2010-06-17 | 22.016 | 190,973 | +5,813 | 0.07% | 4,204,408 |
| 2010-06-18 | 2010-06-15 | 22.064 | 185,160 | +830 | 0.07% | 4,085,351 |
| 2010-06-14 | 2010-06-10 | 21.004 | 184,330 | -623 | 0.07% | 3,871,678 |
| 2010-06-11 | 2010-06-09 | 21.293 | 184,953 | +415 | 0.07% | 3,938,223 |
| 2010-06-10 | 2010-06-08 | 21.775 | 184,538 | +1,661 | 0.07% | 4,018,287 |
| 2010-06-09 | 2010-06-07 | 21.871 | 182,877 | +9,549 | 0.07% | 3,999,739 |
| 2010-06-08 | 2010-06-04 | 23.124 | 173,328 | -1,038 | 0.06% | 4,007,990 |
| 2010-06-07 | 2010-06-03 | 23.076 | 174,366 | +2,075 | 0.06% | 4,023,593 |
| 2010-06-04 | 2010-06-02 | 22.401 | 172,291 | +3,114 | 0.06% | 3,859,511 |
| 2010-06-03 | 2010-06-01 | 22.979 | 169,177 | +2,076 | 0.06% | 3,887,554 |
| 2010-06-02 | 2010-05-31 | 24.087 | 167,101 | +10,379 | 0.06% | 4,024,999 |
| 2010-06-01 | 2010-05-28 | 24.376 | 156,722 | -4,359 | 0.06% | 3,820,298 |
| 2010-05-31 | 2010-05-27 | 22.931 | 161,081 | -2,076 | 0.06% | 3,693,754 |
| 2010-05-28 | 2010-05-26 | 22.064 | 163,157 | +4,774 | 0.06% | 3,599,879 |
| 2010-05-27 | 2010-05-25 | 23.124 | 158,383 | +3,114 | 0.06% | 3,662,406 |
| 2010-05-26 | 2010-05-24 | 24.184 | 155,269 | -2,491 | 0.06% | 3,754,959 |
| 2010-05-25 | 2010-05-20 | 23.268 | 157,760 | -1,038 | 0.06% | 3,670,800 |
| 2010-05-24 | 2010-05-19 | 24.376 | 158,798 | +208 | 0.06% | 3,870,903 |
| 2010-05-19 | 2010-05-17 | 25.436 | 158,590 | +1,453 | 0.06% | 4,033,912 |
| 2010-05-18 | 2010-05-14 | 27.363 | 157,137 | -1,038 | 0.06% | 4,299,753 |
| 2010-05-17 | 2010-05-13 | 27.315 | 158,175 | -3,737 | 0.06% | 4,320,536 |
| 2010-05-14 | 2010-05-12 | 26.881 | 161,912 | +4,982 | 0.06% | 4,352,411 |
| 2010-05-13 | 2010-05-11 | 26.930 | 156,930 | -10,794 | 0.06% | 4,226,049 |
| 2010-05-12 | 2010-05-10 | 26.881 | 167,724 | +415 | 0.06% | 4,508,646 |
| 2010-05-11 | 2010-05-07 | 25.677 | 167,309 | +2,284 | 0.06% | 4,295,990 |
| 2010-05-10 | 2010-05-06 | 26.400 | 165,025 | +10,586 | 0.06% | 4,356,593 |
| 2010-05-07 | 2010-05-05 | 27.748 | 154,439 | +1,038 | 0.06% | 4,285,447 |
| 2010-05-06 | 2010-05-04 | 29.290 | 153,401 | -623 | 0.06% | 4,493,125 |
| 2010-05-05 | 2010-05-03 | 30.024 | 154,024 | -5,604 | 0.06% | 4,624,424 |
| 2010-05-04 | 2010-04-30 | 30.171 | 159,628 | +8,091 | 0.06% | 4,816,096 |
| 2010-04-27 | 2010-04-23 | 32.469 | 151,537 | +2,046 | 0.06% | 4,920,256 |
| 2010-04-23 | 2010-04-21 | 33.202 | 149,491 | +1,227 | 0.06% | 4,963,474 |
| 2010-04-21 | 2010-04-19 | 32.909 | 148,264 | -409 | 0.06% | 4,879,235 |
| 2010-04-20 | 2010-04-16 | 33.349 | 148,673 | -3,886 | 0.06% | 4,958,124 |
| 2010-04-19 | 2010-04-15 | 33.251 | 152,559 | -2,863 | 0.06% | 5,072,799 |
| 2010-04-16 | 2010-04-14 | 32.714 | 155,422 | -8,180 | 0.06% | 5,084,398 |
| 2010-04-14 | 2010-04-12 | 32.714 | 163,602 | -2,045 | 0.06% | 5,351,994 |
| 2010-04-13 | 2010-04-09 | 32.762 | 165,647 | -205 | 0.06% | 5,426,993 |
| 2010-04-09 | 2010-04-07 | 33.007 | 165,852 | -12,270 | 0.06% | 5,474,260 |
| 2010-04-08 | 2010-04-01 | 32.371 | 178,122 | +12,270 | 0.07% | 5,766,024 |
| 2010-03-31 | 2010-03-29 | 31.931 | 165,852 | -12,270 | 0.06% | 5,295,839 |
| 2010-03-30 | 2010-03-26 | 31.833 | 178,122 | -5,521 | 0.07% | 5,670,214 |
| 2010-03-29 | 2010-03-25 | 31.882 | 183,643 | -4,499 | 0.07% | 5,854,946 |
| 2010-03-22 | 2010-03-18 | 33.251 | 188,142 | +15,746 | 0.07% | 6,255,983 |
| 2010-03-19 | 2010-03-17 | 31.540 | 172,396 | -2,045 | 0.06% | 5,437,357 |
| 2010-03-18 | 2010-03-16 | 30.122 | 174,441 | +205 | 0.07% | 5,254,485 |
| 2010-03-16 | 2010-03-12 | 30.758 | 174,236 | -12,270 | 0.06% | 5,359,070 |
| 2010-03-12 | 2010-03-10 | 31.295 | 186,506 | +4,090 | 0.07% | 5,836,785 |
| 2010-03-09 | 2010-03-05 | 31.149 | 182,416 | +10,225 | 0.07% | 5,682,027 |
| 2010-03-08 | 2010-03-04 | 30.024 | 172,191 | -2,045 | 0.06% | 5,169,871 |
| 2010-03-05 | 2010-03-03 | 30.806 | 174,236 | +1,431 | 0.06% | 5,367,590 |
| 2010-03-04 | 2010-03-02 | 30.317 | 172,805 | +4,090 | 0.06% | 5,239,006 |
| 2010-03-03 | 2010-03-01 | 30.953 | 168,715 | -8,180 | 0.06% | 5,222,258 |
| 2010-03-01 | 2010-02-25 | 29.388 | 176,895 | +6,340 | 0.07% | 5,198,654 |
| 2010-02-25 | 2010-02-23 | 30.220 | 170,555 | +613 | 0.06% | 5,154,112 |
| 2010-02-23 | 2010-02-19 | 29.584 | 169,942 | +2,045 | 0.06% | 5,027,557 |
| 2010-02-19 | 2010-02-17 | 30.415 | 167,897 | +409 | 0.06% | 5,106,628 |
| 2010-02-18 | 2010-02-12 | 30.611 | 167,488 | -2,454 | 0.06% | 5,126,948 |
| 2010-02-17 | 2010-02-11 | 29.877 | 169,942 | -12,270 | 0.06% | 5,077,417 |
| 2010-02-12 | 2010-02-10 | 29.193 | 182,212 | -3,067 | 0.07% | 5,319,272 |
| 2010-02-10 | 2010-02-08 | 28.166 | 185,279 | +409 | 0.07% | 5,218,547 |
| 2010-02-09 | 2010-02-05 | 28.704 | 184,870 | +3,067 | 0.07% | 5,306,467 |
| 2010-02-08 | 2010-02-04 | 30.269 | 181,803 | -20,450 | 0.07% | 5,502,913 |
| 2010-02-05 | 2010-02-03 | 30.904 | 202,253 | -3,272 | 0.08% | 6,250,474 |
| 2010-02-03 | 2010-02-01 | 30.806 | 205,525 | +19,837 | 0.08% | 6,331,493 |
| 2010-02-02 | 2010-01-29 | 29.682 | 185,688 | +2,045 | 0.07% | 5,511,546 |
| 2010-02-01 | 2010-01-28 | 30.317 | 183,643 | -2,045 | 0.07% | 5,567,587 |
| 2010-01-28 | 2010-01-26 | 30.269 | 185,688 | +12,270 | 0.07% | 5,620,506 |
| 2010-01-27 | 2010-01-25 | 31.491 | 173,418 | -409 | 0.06% | 5,461,110 |
| 2010-01-26 | 2010-01-22 | 31.589 | 173,827 | -409 | 0.06% | 5,490,990 |
| 2010-01-25 | 2010-01-21 | 31.247 | 174,236 | +409 | 0.06% | 5,444,270 |
| 2010-01-18 | 2010-01-14 | 32.127 | 173,827 | -12,066 | 0.06% | 5,584,490 |
| 2010-01-15 | 2010-01-13 | 31.833 | 185,893 | -1,840 | 0.07% | 5,917,591 |
| 2010-01-14 | 2010-01-12 | 33.251 | 187,733 | -14,929 | 0.07% | 6,242,384 |
| 2010-01-13 | 2010-01-11 | 33.105 | 202,662 | +4,090 | 0.08% | 6,709,064 |
| 2010-01-12 | 2010-01-08 | 32.762 | 198,572 | -1,023 | 0.07% | 6,505,695 |
| 2010-01-11 | 2010-01-07 | 32.811 | 199,595 | -67,895 | 0.07% | 6,548,971 |
| 2010-01-08 | 2010-01-06 | 32.078 | 267,490 | +1,023 | 0.10% | 8,580,494 |
| 2010-01-07 | 2010-01-05 | 31.344 | 266,467 | +77,302 | 0.10% | 8,352,229 |
| 2010-01-06 | 2010-01-04 | 30.366 | 189,165 | +2,250 | 0.07% | 5,744,250 |
| 2010-01-05 | 2009-12-31 | 30.513 | 186,915 | -409 | 0.07% | 5,703,345 |
| 2009-12-30 | 2009-12-28 | 30.171 | 187,324 | -6,136 | 0.07% | 5,651,705 |
| 2009-12-28 | 2009-12-22 | 29.339 | 193,460 | +205 | 0.07% | 5,676,013 |
| 2009-12-23 | 2009-12-21 | 29.437 | 193,255 | -2,659 | 0.07% | 5,688,898 |
| 2009-12-22 | 2009-12-18 | 29.633 | 195,914 | +818 | 0.07% | 5,805,492 |
| 2009-12-21 | 2009-12-17 | 29.731 | 195,096 | -7,157 | 0.07% | 5,800,332 |
| 2009-12-18 | 2009-12-16 | 30.122 | 202,253 | -4,090 | 0.08% | 6,092,234 |
| 2009-12-16 | 2009-12-14 | 30.806 | 206,343 | +613 | 0.08% | 6,356,693 |
| 2009-12-15 | 2009-12-11 | 30.660 | 205,730 | +1,432 | 0.08% | 6,307,628 |
| 2009-12-14 | 2009-12-10 | 30.562 | 204,298 | +7,771 | 0.08% | 6,243,743 |
| 2009-12-11 | 2009-12-09 | 30.513 | 196,527 | +6,953 | 0.07% | 5,996,637 |
| 2009-12-10 | 2009-12-08 | 31.100 | 189,574 | +3,681 | 0.07% | 5,895,719 |
| 2009-12-08 | 2009-12-04 | 31.980 | 185,893 | +2,454 | 0.07% | 5,944,861 |
| 2009-12-07 | 2009-12-03 | 31.833 | 183,439 | -7,158 | 0.07% | 5,839,472 |
| 2009-12-04 | 2009-12-02 | 31.589 | 190,597 | +6,545 | 0.07% | 6,020,735 |
| 2009-12-03 | 2009-12-01 | 31.247 | 184,052 | +10,225 | 0.07% | 5,750,986 |
| 2009-12-02 | 2009-11-30 | 31.393 | 173,827 | +5,930 | 0.06% | 5,456,990 |
| 2009-12-01 | 2009-11-27 | 30.073 | 167,897 | +5,317 | 0.06% | 5,049,158 |
| 2009-11-30 | 2009-11-26 | 31.393 | 162,580 | +1,636 | 0.06% | 5,103,911 |
| 2009-11-27 | 2009-11-25 | 31.980 | 160,944 | +1,636 | 0.06% | 5,146,992 |
| 2009-11-26 | 2009-11-24 | 31.784 | 159,308 | -409 | 0.06% | 5,063,512 |
| 2009-11-25 | 2009-11-23 | 32.273 | 159,717 | -3,272 | 0.06% | 5,154,612 |
| 2009-11-24 | 2009-11-20 | 32.176 | 162,989 | -17,791 | 0.06% | 5,244,271 |
| 2009-11-23 | 2009-11-19 | 32.811 | 180,780 | +18,814 | 0.07% | 5,931,627 |
| 2009-11-20 | 2009-11-18 | 33.154 | 161,966 | -33,130 | 0.06% | 5,369,755 |
| 2009-11-19 | 2009-11-17 | 33.105 | 195,096 | +3,272 | 0.07% | 6,458,594 |
| 2009-11-18 | 2009-11-16 | 33.594 | 191,824 | +4,091 | 0.07% | 6,444,075 |
| 2009-11-17 | 2009-11-13 | 32.078 | 187,733 | -409 | 0.07% | 6,022,064 |
| 2009-11-16 | 2009-11-12 | 31.833 | 188,142 | +7,771 | 0.07% | 5,989,184 |
| 2009-11-13 | 2009-11-11 | 31.833 | 180,371 | +1,022 | 0.07% | 5,741,807 |
| 2009-11-12 | 2009-11-10 | 31.931 | 179,349 | -3,067 | 0.07% | 5,726,814 |
| 2009-11-11 | 2009-11-09 | 32.518 | 182,416 | -2,659 | 0.07% | 5,931,786 |
| 2009-11-10 | 2009-11-06 | 31.540 | 185,075 | -3,272 | 0.07% | 5,837,251 |
| 2009-11-09 | 2009-11-05 | 31.198 | 188,347 | +1,227 | 0.07% | 5,875,980 |
| 2009-11-06 | 2009-11-04 | 31.589 | 187,120 | -8,180 | 0.07% | 5,910,900 |
| 2009-11-05 | 2009-11-03 | 30.855 | 195,300 | +1,431 | 0.07% | 6,026,047 |
| 2009-11-03 | 2009-10-30 | 31.931 | 193,869 | -11,656 | 0.07% | 6,190,454 |
| 2009-11-02 | 2009-10-29 | 31.100 | 205,525 | +23,109 | 0.08% | 6,391,793 |
| 2009-10-30 | 2009-10-28 | 31.833 | 182,416 | +1,022 | 0.07% | 5,806,907 |
| 2009-10-29 | 2009-10-27 | 32.762 | 181,394 | -2,045 | 0.07% | 5,942,903 |
| 2009-10-28 | 2009-10-23 | 33.740 | 183,439 | -1,636 | 0.07% | 6,189,302 |
| 2009-10-27 | 2009-10-22 | 33.251 | 185,075 | -2,863 | 0.07% | 6,154,001 |
| 2009-10-23 | 2009-10-21 | 33.545 | 187,938 | -4,499 | 0.07% | 6,304,340 |
| 2009-10-22 | 2009-10-20 | 32.811 | 192,437 | -8,794 | 0.07% | 6,314,108 |
| 2009-10-20 | 2009-10-16 | 31.784 | 201,231 | +1,227 | 0.08% | 6,396,010 |
| 2009-10-19 | 2009-10-15 | 32.371 | 200,004 | -1,431 | 0.07% | 6,474,371 |
| 2009-10-16 | 2009-10-14 | 32.225 | 201,435 | +1,431 | 0.08% | 6,491,144 |
| 2009-10-15 | 2009-10-13 | 31.882 | 200,004 | -1,840 | 0.07% | 6,376,571 |
| 2009-10-14 | 2009-10-12 | 31.491 | 201,844 | +4,703 | 0.08% | 6,356,274 |
| 2009-10-13 | 2009-10-09 | 32.567 | 197,141 | -8,180 | 0.07% | 6,420,252 |
| 2009-10-12 | 2009-10-08 | 32.567 | 205,321 | +1,227 | 0.08% | 6,686,649 |
| 2009-10-09 | 2009-10-07 | 32.518 | 204,094 | -4,908 | 0.08% | 6,636,709 |
| 2009-10-08 | 2009-10-06 | 31.149 | 209,002 | -6,135 | 0.08% | 6,510,147 |
| 2009-10-07 | 2009-10-05 | 29.828 | 215,137 | -1,022 | 0.08% | 6,417,204 |
| 2009-10-06 | 2009-10-02 | 29.193 | 216,159 | +4,908 | 0.08% | 6,310,279 |
| 2009-10-05 | 2009-09-30 | 30.366 | 211,251 | -1,841 | 0.08% | 6,414,921 |
| 2009-10-02 | 2009-09-29 | 30.415 | 213,092 | -31,289 | 0.08% | 6,481,245 |
| 2009-09-30 | 2009-09-28 | 30.220 | 244,381 | -13,701 | 0.09% | 7,385,108 |
| 2009-09-29 | 2009-09-25 | 31.393 | 258,082 | +3,885 | 0.10% | 8,102,027 |
| 2009-09-28 | 2009-09-24 | 31.736 | 254,197 | +5,931 | 0.09% | 8,067,074 |
| 2009-09-25 | 2009-09-23 | 32.714 | 248,266 | +4,090 | 0.09% | 8,121,650 |
| 2009-09-24 | 2009-09-22 | 33.349 | 244,176 | +36,401 | 0.09% | 8,143,072 |
| 2009-09-23 | 2009-09-21 | 33.056 | 207,775 | +12,270 | 0.08% | 6,868,168 |
| 2009-09-22 | 2009-09-18 | 33.838 | 195,505 | -48,262 | 0.07% | 6,615,534 |
| 2009-09-21 | 2009-09-17 | 33.691 | 243,767 | -16,974 | 0.09% | 8,212,872 |
| 2009-09-18 | 2009-09-16 | 33.202 | 260,741 | -3,886 | 0.10% | 8,657,251 |
| 2009-09-17 | 2009-09-15 | 31.638 | 264,627 | +34,970 | 0.10% | 8,372,195 |
| 2009-09-15 | 2009-09-11 | 31.442 | 229,657 | +20,451 | 0.09% | 7,220,904 |
| 2009-09-14 | 2009-09-10 | 31.540 | 209,206 | -48,672 | 0.08% | 6,598,341 |
| 2009-09-11 | 2009-09-09 | 31.736 | 257,878 | -3,476 | 0.10% | 8,183,892 |
| 2009-09-10 | 2009-09-08 | 32.469 | 261,354 | +52,966 | 0.10% | 8,485,905 |
| 2009-09-09 | 2009-09-07 | 31.198 | 208,388 | -10,430 | 0.08% | 6,501,212 |
| 2009-09-08 | 2009-09-04 | 30.953 | 218,818 | -2,045 | 0.08% | 6,773,103 |
| 2009-09-07 | 2009-09-03 | 29.828 | 220,863 | +6,135 | 0.08% | 6,588,002 |
| 2009-09-04 | 2009-09-02 | 28.606 | 214,728 | -204,503 | 0.08% | 6,142,504 |
| 2009-09-03 | 2009-09-01 | 29.193 | 419,231 | -13,497 | 0.16% | 12,238,513 |
| 2009-09-02 | 2009-08-31 | 28.313 | 432,728 | +9,612 | 0.16% | 12,251,647 |
| 2009-09-01 | 2009-08-28 | 29.828 | 423,116 | +16,769 | 0.16% | 12,620,896 |
| 2009-08-31 | 2009-08-27 | 30.317 | 406,347 | +5,726 | 0.15% | 12,319,403 |
| 2009-08-28 | 2009-08-26 | 31.784 | 400,621 | +3,272 | 0.15% | 12,733,506 |
| 2009-08-27 | 2009-08-25 | 32.176 | 397,349 | -204 | 0.15% | 12,784,947 |
| 2009-08-26 | 2009-08-24 | 31.882 | 397,553 | +10,429 | 0.15% | 12,674,871 |
| 2009-08-25 | 2009-08-21 | 31.736 | 387,124 | +15,543 | 0.14% | 12,285,581 |
| 2009-08-24 | 2009-08-20 | 31.540 | 371,581 | -409 | 0.14% | 11,719,636 |
| 2009-08-21 | 2009-08-19 | 30.122 | 371,990 | -43,969 | 0.14% | 11,205,027 |
| 2009-08-20 | 2009-08-18 | 31.784 | 415,959 | +50,922 | 0.16% | 13,221,015 |
| 2009-08-19 | 2009-08-17 | 31.687 | 365,037 | +16,155 | 0.14% | 11,566,789 |
| 2009-08-17 | 2009-08-13 | 34.180 | 348,882 | -613 | 0.13% | 11,924,952 |
| 2009-08-14 | 2009-08-12 | 33.691 | 349,495 | +6,135 | 0.13% | 11,775,005 |
| 2009-08-13 | 2009-08-11 | 35.256 | 343,360 | -2,454 | 0.13% | 12,105,588 |
| 2009-08-12 | 2009-08-10 | 35.452 | 345,814 | -3,068 | 0.13% | 12,259,747 |
| 2009-08-11 | 2009-08-07 | 33.985 | 348,882 | -12,679 | 0.13% | 11,856,712 |
| 2009-08-10 | 2009-08-06 | 36.674 | 361,561 | +3,681 | 0.13% | 13,260,007 |
| 2009-08-07 | 2009-08-05 | 36.772 | 357,880 | +1,636 | 0.13% | 13,160,009 |
| 2009-08-06 | 2009-08-04 | 37.457 | 356,244 | -13,701 | 0.13% | 13,343,730 |
| 2009-08-05 | 2009-08-03 | 36.968 | 369,945 | +14,724 | 0.14% | 13,676,025 |
| 2009-08-04 | 2009-07-31 | 34.718 | 355,221 | -16,360 | 0.13% | 12,332,692 |
| 2009-08-03 | 2009-07-30 | 33.740 | 371,581 | +10,225 | 0.14% | 12,537,285 |
| 2009-07-31 | 2009-07-29 | 34.523 | 361,356 | -7,976 | 0.13% | 12,475,010 |
| 2009-07-30 | 2009-07-28 | 35.110 | 369,332 | -14,929 | 0.14% | 12,967,083 |
| 2009-07-29 | 2009-07-27 | 33.202 | 384,261 | +16,974 | 0.14% | 12,758,423 |
| 2009-07-28 | 2009-07-24 | 29.633 | 367,287 | -143,152 | 0.14% | 10,883,764 |
| 2009-07-27 | 2009-07-23 | 29.144 | 510,439 | +4,908 | 0.19% | 14,876,166 |
| 2009-07-24 | 2009-07-22 | 28.313 | 505,531 | +14,315 | 0.19% | 14,312,888 |
| 2009-07-22 | 2009-07-20 | 27.872 | 491,216 | -14,724 | 0.18% | 13,691,413 |
| 2009-07-21 | 2009-07-17 | 26.895 | 505,940 | +3,068 | 0.19% | 13,607,007 |
| 2009-07-20 | 2009-07-16 | 27.286 | 502,872 | +8,384 | 0.19% | 13,721,215 |
| 2009-07-17 | 2009-07-15 | 27.090 | 494,488 | -28,630 | 0.18% | 13,395,732 |
| 2009-07-16 | 2009-07-14 | 26.014 | 523,118 | -3,272 | 0.20% | 13,608,561 |
| 2009-07-15 | 2009-07-13 | 25.085 | 526,390 | +13,906 | 0.20% | 13,204,620 |
| 2009-07-14 | 2009-07-10 | 25.965 | 512,484 | +2,250 | 0.19% | 13,306,865 |
| 2009-07-13 | 2009-07-09 | 26.503 | 510,234 | +818 | 0.19% | 13,522,893 |
| 2009-07-10 | 2009-07-08 | 25.672 | 509,416 | +7,362 | 0.19% | 13,077,743 |
| 2009-07-09 | 2009-07-07 | 26.259 | 502,054 | +5,930 | 0.19% | 13,183,346 |
| 2009-07-08 | 2009-07-06 | 27.041 | 496,124 | +614 | 0.19% | 13,415,791 |
| 2009-07-07 | 2009-07-03 | 27.628 | 495,510 | +1,840 | 0.18% | 13,689,948 |
| 2009-07-06 | 2009-07-02 | 27.824 | 493,670 | -3,067 | 0.18% | 13,735,672 |
| 2009-07-03 | 2009-06-30 | 27.335 | 496,737 | -3,886 | 0.19% | 13,578,107 |
| 2009-07-02 | 2009-06-29 | 26.552 | 500,623 | -613 | 0.19% | 13,292,649 |
| 2009-06-30 | 2009-06-26 | 27.286 | 501,236 | -6,340 | 0.19% | 13,676,576 |
| 2009-06-29 | 2009-06-25 | 26.063 | 507,576 | -409 | 0.19% | 13,229,067 |
| 2009-06-26 | 2009-06-24 | 25.819 | 507,985 | -17,382 | 0.19% | 13,115,526 |
| 2009-06-25 | 2009-06-23 | 25.036 | 525,367 | +32,924 | 0.20% | 13,153,268 |
| 2009-06-24 | 2009-06-22 | 26.699 | 492,443 | -18,200 | 0.18% | 13,147,692 |
| 2009-06-23 | 2009-06-19 | 26.014 | 510,643 | +8,998 | 0.19% | 13,284,033 |
| 2009-06-22 | 2009-06-18 | 26.259 | 501,645 | +2,045 | 0.19% | 13,172,606 |
| 2009-06-19 | 2009-06-17 | 26.650 | 499,600 | -1,023 | 0.19% | 13,314,346 |
| 2009-06-18 | 2009-06-16 | 26.943 | 500,623 | +81,392 | 0.19% | 13,488,489 |
| 2009-06-17 | 2009-06-15 | 28.361 | 419,231 | -8,793 | 0.16% | 11,890,012 |
| 2009-06-16 | 2009-06-12 | 29.633 | 428,024 | -4,499 | 0.16% | 12,683,574 |
| 2009-06-15 | 2009-06-11 | 29.682 | 432,523 | -37,220 | 0.16% | 12,838,043 |
| 2009-06-12 | 2009-06-10 | 29.388 | 469,743 | +31,903 | 0.18% | 13,804,978 |
| 2009-06-11 | 2009-06-09 | 28.068 | 437,840 | -25,359 | 0.16% | 12,289,331 |
| 2009-06-10 | 2009-06-08 | 29.046 | 463,199 | +5,317 | 0.17% | 13,454,110 |
| 2009-06-09 | 2009-06-05 | 29.975 | 457,882 | -1,636 | 0.17% | 13,725,082 |
| 2009-06-05 | 2009-06-03 | 29.388 | 459,518 | -27,812 | 0.17% | 13,504,482 |
| 2009-06-04 | 2009-06-02 | 27.872 | 487,330 | +34,356 | 0.18% | 13,583,101 |
| 2009-06-03 | 2009-06-01 | 27.921 | 452,974 | +818 | 0.17% | 12,647,663 |
| 2009-06-02 | 2009-05-29 | 25.232 | 452,156 | -204 | 0.17% | 11,408,772 |
| 2009-06-01 | 2009-05-27 | 24.743 | 452,360 | -24,336 | 0.17% | 11,192,720 |
| 2009-05-29 | 2009-05-26 | 24.058 | 476,696 | +14,315 | 0.18% | 11,468,524 |
| 2009-05-27 | 2009-05-25 | 24.254 | 462,381 | +14,520 | 0.17% | 11,214,569 |
| 2009-05-26 | 2009-05-22 | 23.520 | 447,861 | +15,747 | 0.17% | 10,533,901 |
| 2009-05-25 | 2009-05-21 | 24.450 | 432,114 | -1,841 | 0.16% | 10,564,994 |
| 2009-05-22 | 2009-05-20 | 25.085 | 433,955 | +22,700 | 0.16% | 10,885,866 |
| 2009-05-21 | 2009-05-19 | 24.450 | 411,255 | -31,698 | 0.15% | 10,055,001 |
| 2009-05-20 | 2009-05-18 | 22.689 | 442,953 | +47,854 | 0.17% | 10,050,243 |
| 2009-05-19 | 2009-05-15 | 21.907 | 395,099 | -3,886 | 0.15% | 8,655,355 |
| 2009-05-18 | 2009-05-14 | 21.516 | 398,985 | +2,863 | 0.15% | 8,584,404 |
| 2009-05-15 | 2009-05-13 | 22.689 | 396,122 | +2,045 | 0.15% | 8,987,685 |
| 2009-05-14 | 2009-05-12 | 22.445 | 394,077 | -14,519 | 0.15% | 8,844,936 |
| 2009-05-13 | 2009-05-11 | 22.591 | 408,596 | +1,636 | 0.15% | 9,230,750 |
| 2009-05-12 | 2009-05-08 | 23.423 | 406,960 | +15,542 | 0.15% | 9,532,090 |
| 2009-05-11 | 2009-05-07 | 22.787 | 391,418 | +5,317 | 0.15% | 8,919,235 |
| 2009-05-08 | 2009-05-06 | 23.520 | 386,101 | -52,557 | 0.14% | 9,081,277 |
| 2009-05-07 | 2009-05-05 | 22.494 | 438,658 | +33,538 | 0.16% | 9,866,993 |
| 2009-05-06 | 2009-05-04 | 20.733 | 405,120 | +9,612 | 0.15% | 8,399,442 |
| 2009-05-05 | 2009-04-30 | 19.266 | 395,508 | +6,953 | 0.15% | 7,619,955 |
| 2009-05-04 | 2009-04-29 | 18.582 | 388,555 | -8,589 | 0.14% | 7,219,997 |
| 2009-04-30 | 2009-04-28 | 19.697 | 397,144 | +3,681 | 0.15% | 7,822,695 |
| 2009-04-29 | 2009-04-27 | 20.108 | 393,463 | +23,448 | 0.15% | 7,911,652 |
| 2009-04-28 | 2009-04-24 | 21.339 | 370,015 | -9,747 | 0.14% | 7,895,686 |
| 2009-04-27 | 2009-04-23 | 21.134 | 379,762 | -21,055 | 0.15% | 8,025,755 |
| 2009-04-24 | 2009-04-22 | 20.416 | 400,817 | -18,130 | 0.16% | 8,182,884 |
| 2009-04-23 | 2009-04-21 | 21.236 | 418,947 | +3,899 | 0.16% | 8,896,857 |
| 2009-04-22 | 2009-04-20 | 21.954 | 415,048 | +14,621 | 0.16% | 9,112,117 |
| 2009-04-21 | 2009-04-17 | 21.339 | 400,427 | +18,325 | 0.16% | 8,544,642 |
| 2009-04-20 | 2009-04-16 | 22.211 | 382,102 | -31,387 | 0.15% | 8,486,808 |
| 2009-04-17 | 2009-04-15 | 23.288 | 413,489 | +30,413 | 0.16% | 9,629,351 |
| 2009-04-16 | 2009-04-14 | 22.057 | 383,076 | -23,004 | 0.15% | 8,449,492 |
| 2009-04-15 | 2009-04-09 | 20.056 | 406,080 | -5,849 | 0.16% | 8,144,521 |
| 2009-04-14 | 2009-04-08 | 19.390 | 411,929 | +1,950 | 0.16% | 7,987,141 |
| 2009-04-09 | 2009-04-07 | 20.108 | 409,979 | -12,282 | 0.16% | 8,243,751 |
| 2009-04-08 | 2009-04-06 | 20.467 | 422,261 | -22,420 | 0.17% | 8,642,334 |
| 2009-04-07 | 2009-04-03 | 20.159 | 444,681 | -17,935 | 0.17% | 8,964,340 |
| 2009-04-06 | 2009-04-02 | 19.749 | 462,616 | -4,484 | 0.18% | 9,136,052 |
| 2009-04-03 | 2009-04-01 | 18.620 | 467,100 | -7,018 | 0.18% | 8,697,485 |
| 2009-04-02 | 2009-03-31 | 17.748 | 474,118 | +4,094 | 0.19% | 8,414,721 |
| 2009-04-01 | 2009-03-30 | 17.902 | 470,024 | +15,401 | 0.18% | 8,414,390 |
| 2009-03-31 | 2009-03-27 | 19.903 | 454,623 | -585 | 0.18% | 9,048,161 |
| 2009-03-30 | 2009-03-26 | 20.416 | 455,208 | +32,167 | 0.18% | 9,293,304 |
| 2009-03-27 | 2009-03-25 | 19.697 | 423,041 | -4,094 | 0.17% | 8,332,798 |
| 2009-03-26 | 2009-03-24 | 19.492 | 427,135 | +10,722 | 0.17% | 8,325,799 |
| 2009-03-25 | 2009-03-23 | 19.851 | 416,413 | -22,224 | 0.16% | 8,266,324 |
| 2009-03-24 | 2009-03-20 | 17.081 | 438,637 | +17,545 | 0.17% | 7,492,499 |
| 2009-03-23 | 2009-03-19 | 17.235 | 421,092 | +3,120 | 0.16% | 7,257,607 |
| 2009-03-20 | 2009-03-18 | 16.722 | 417,972 | -4,094 | 0.16% | 6,989,433 |
| 2009-03-19 | 2009-03-17 | 16.927 | 422,066 | -3,509 | 0.17% | 7,144,494 |
| 2009-03-18 | 2009-03-16 | 17.389 | 425,575 | +195 | 0.17% | 7,400,362 |
| 2009-03-17 | 2009-03-13 | 16.107 | 425,380 | -1,950 | 0.17% | 6,851,472 |
| 2009-03-13 | 2009-03-11 | 15.748 | 427,330 | -2,339 | 0.17% | 6,729,440 |
| 2009-03-12 | 2009-03-10 | 15.389 | 429,669 | +5,848 | 0.17% | 6,611,994 |
| 2009-03-11 | 2009-03-09 | 14.876 | 423,821 | +585 | 0.17% | 6,304,602 |
| 2009-03-10 | 2009-03-06 | 14.876 | 423,236 | -195 | 0.17% | 6,295,899 |
| 2009-03-09 | 2009-03-05 | 15.440 | 423,431 | -17,545 | 0.17% | 6,537,720 |
| 2009-03-05 | 2009-03-03 | 14.824 | 440,976 | +779 | 0.17% | 6,537,173 |
| 2009-03-04 | 2009-03-02 | 14.465 | 440,197 | +195 | 0.17% | 6,367,565 |
| 2009-03-03 | 2009-02-27 | 14.978 | 440,002 | -974 | 0.17% | 6,590,444 |
| 2009-03-02 | 2009-02-26 | 15.542 | 440,976 | +1,949 | 0.17% | 6,853,853 |
| 2009-02-26 | 2009-02-24 | 15.953 | 439,027 | -1,949 | 0.17% | 7,003,720 |
| 2009-02-25 | 2009-02-23 | 17.030 | 440,976 | -1,950 | 0.17% | 7,509,832 |
| 2009-02-24 | 2009-02-20 | 16.620 | 442,926 | +1,560 | 0.17% | 7,361,281 |
| 2009-02-23 | 2009-02-19 | 17.184 | 441,366 | +1,949 | 0.17% | 7,584,394 |
| 2009-02-20 | 2009-02-18 | 16.927 | 439,417 | +780 | 0.17% | 7,438,202 |
| 2009-02-19 | 2009-02-17 | 17.030 | 438,637 | +780 | 0.17% | 7,469,999 |
| 2009-02-17 | 2009-02-13 | 17.799 | 437,857 | -1,950 | 0.17% | 7,793,615 |
| 2009-02-13 | 2009-02-11 | 18.364 | 439,807 | -14,426 | 0.17% | 8,076,484 |
| 2009-02-12 | 2009-02-10 | 18.825 | 454,233 | +5,848 | 0.18% | 8,551,099 |
| 2009-02-11 | 2009-02-09 | 18.825 | 448,385 | +20,665 | 0.18% | 8,441,008 |
| 2009-02-10 | 2009-02-06 | 18.107 | 427,720 | -2,534 | 0.17% | 7,744,822 |
| 2009-02-09 | 2009-02-05 | 17.235 | 430,254 | +5,263 | 0.17% | 7,415,516 |
| 2009-02-06 | 2009-02-04 | 16.979 | 424,991 | +975 | 0.17% | 7,215,807 |
| 2009-02-02 | 2009-01-29 | 15.183 | 424,016 | +1,950 | 0.17% | 6,438,003 |
| 2009-01-30 | 2009-01-23 | 14.363 | 422,066 | -5,849 | 0.17% | 6,061,995 |
| 2009-01-29 | 2009-01-22 | 15.337 | 427,915 | +9,358 | 0.17% | 6,563,053 |
| 2009-01-21 | 2009-01-19 | 16.722 | 418,557 | -1,365 | 0.16% | 6,999,216 |
| 2009-01-19 | 2009-01-15 | 16.209 | 419,922 | -2,339 | 0.16% | 6,806,642 |
| 2009-01-16 | 2009-01-14 | 16.671 | 422,261 | -8,578 | 0.17% | 7,039,495 |
| 2009-01-15 | 2009-01-13 | 16.517 | 430,839 | +16,961 | 0.17% | 7,116,199 |
| 2009-01-14 | 2009-01-12 | 17.338 | 413,878 | -7,214 | 0.16% | 7,175,732 |
| 2009-01-13 | 2009-01-09 | 18.774 | 421,092 | +5,459 | 0.16% | 7,905,608 |
| 2009-01-12 | 2009-01-08 | 18.466 | 415,633 | -5,848 | 0.16% | 7,675,200 |
| 2009-01-09 | 2009-01-07 | 19.903 | 421,481 | -14,427 | 0.16% | 8,388,550 |
| 2009-01-08 | 2009-01-06 | 20.569 | 435,908 | +14,232 | 0.17% | 8,966,365 |
| 2009-01-07 | 2009-01-05 | 20.364 | 421,676 | -16,766 | 0.16% | 8,587,101 |
| 2009-01-06 | 2009-01-02 | 19.287 | 438,442 | +15,596 | 0.17% | 8,456,238 |
| 2009-01-05 | 2008-12-31 | 18.056 | 422,846 | -21,835 | 0.17% | 7,634,878 |
| 2009-01-02 | 2008-12-29 | 17.953 | 444,681 | +5,849 | 0.17% | 7,983,509 |
| 2008-12-30 | 2008-12-24 | 17.697 | 438,832 | +15,596 | 0.17% | 7,765,950 |
| 2008-12-29 | 2008-12-22 | 18.466 | 423,236 | -8,773 | 0.17% | 7,815,599 |
| 2008-12-23 | 2008-12-19 | 19.441 | 432,009 | -6,823 | 0.17% | 8,398,644 |
| 2008-12-22 | 2008-12-18 | 20.313 | 438,832 | -27,878 | 0.17% | 8,913,960 |
| 2008-12-19 | 2008-12-17 | 18.774 | 466,710 | +55,366 | 0.18% | 8,762,043 |
| 2008-12-18 | 2008-12-16 | 17.543 | 411,344 | -9,748 | 0.16% | 7,216,198 |
| 2008-12-17 | 2008-12-15 | 17.184 | 421,092 | -3,314 | 0.16% | 7,236,007 |
| 2008-12-16 | 2008-12-12 | 17.081 | 424,406 | +9,748 | 0.17% | 7,249,415 |
| 2008-12-15 | 2008-12-11 | 18.979 | 414,658 | -23,199 | 0.16% | 7,869,895 |
| 2008-12-12 | 2008-12-10 | 18.466 | 437,857 | -2,145 | 0.17% | 8,085,595 |
| 2008-12-11 | 2008-12-09 | 16.363 | 440,002 | -4,873 | 0.17% | 7,199,835 |
| 2008-12-10 | 2008-12-08 | 15.696 | 444,875 | -56,926 | 0.17% | 6,982,913 |
| 2008-12-09 | 2008-12-05 | 14.619 | 501,801 | +10,917 | 0.20% | 7,335,903 |
| 2008-12-08 | 2008-12-04 | 13.747 | 490,884 | +17,546 | 0.19% | 6,748,245 |
| 2008-12-05 | 2008-12-03 | 14.004 | 473,338 | +1,559 | 0.19% | 6,628,438 |
| 2008-12-04 | 2008-12-02 | 13.593 | 471,779 | +2,730 | 0.18% | 6,413,006 |
| 2008-12-03 | 2008-12-01 | 14.876 | 469,049 | +57,510 | 0.18% | 6,977,396 |
| 2008-12-02 | 2008-11-28 | 14.517 | 411,539 | -8,188 | 0.16% | 5,974,129 |
| 2008-12-01 | 2008-11-27 | 13.798 | 419,727 | +4,679 | 0.16% | 5,791,571 |
| 2008-11-28 | 2008-11-26 | 13.285 | 415,048 | +1,365 | 0.16% | 5,514,108 |
| 2008-11-27 | 2008-11-25 | 12.670 | 413,683 | -6,239 | 0.16% | 5,241,334 |
| 2008-11-26 | 2008-11-24 | 12.054 | 419,922 | -2,339 | 0.16% | 5,061,901 |
| 2008-11-25 | 2008-11-21 | 12.311 | 422,261 | +25,928 | 0.17% | 5,198,396 |
| 2008-11-24 | 2008-11-20 | 11.695 | 396,333 | +390 | 0.16% | 4,635,240 |
| 2008-11-21 | 2008-11-19 | 12.824 | 395,943 | -5,849 | 0.15% | 5,077,499 |
| 2008-11-20 | 2008-11-18 | 12.721 | 401,792 | -19,495 | 0.16% | 5,111,286 |
| 2008-11-19 | 2008-11-17 | 14.209 | 421,287 | +4,094 | 0.16% | 5,985,977 |
| 2008-11-18 | 2008-11-14 | 14.363 | 417,193 | -6,628 | 0.16% | 5,992,006 |
| 2008-11-17 | 2008-11-13 | 13.901 | 423,821 | -390 | 0.17% | 5,891,542 |
| 2008-11-14 | 2008-11-12 | 14.876 | 424,211 | -4,289 | 0.17% | 6,310,403 |
| 2008-11-13 | 2008-11-11 | 14.722 | 428,500 | -48,737 | 0.17% | 6,308,265 |
| 2008-11-12 | 2008-11-10 | 15.748 | 477,237 | +52,636 | 0.19% | 7,515,358 |
| 2008-11-11 | 2008-11-07 | 14.157 | 424,601 | -2,924 | 0.17% | 6,011,284 |
| 2008-11-10 | 2008-11-06 | 13.645 | 427,525 | +2,534 | 0.17% | 5,833,381 |
| 2008-11-07 | 2008-11-05 | 15.132 | 424,991 | -45,423 | 0.17% | 6,431,006 |
| 2008-11-06 | 2008-11-04 | 13.337 | 470,414 | +6,823 | 0.18% | 6,273,801 |
| 2008-11-05 | 2008-11-03 | 12.208 | 463,591 | +20,470 | 0.18% | 5,659,644 |
| 2008-11-04 | 2008-10-31 | 12.003 | 443,121 | -45,228 | 0.17% | 5,318,821 |
| 2008-11-03 | 2008-10-30 | 11.285 | 488,349 | +67,647 | 0.19% | 5,510,997 |
| 2008-10-31 | 2008-10-29 | 8.002 | 420,702 | +3,120 | 0.16% | 3,366,482 |
| 2008-10-30 | 2008-10-28 | 8.361 | 417,582 | +17,545 | 0.16% | 3,491,456 |
| 2008-10-29 | 2008-10-27 | 7.848 | 400,037 | -12,867 | 0.16% | 3,139,560 |
| 2008-10-28 | 2008-10-24 | 9.387 | 412,904 | -11,502 | 0.16% | 3,875,943 |
| 2008-10-27 | 2008-10-23 | 10.208 | 424,406 | +9,163 | 0.17% | 4,332,233 |
| 2008-10-24 | 2008-10-22 | 10.926 | 415,243 | +2,729 | 0.16% | 4,536,899 |
| 2008-10-23 | 2008-10-21 | 12.003 | 412,514 | +2,340 | 0.16% | 4,951,442 |
| 2008-10-22 | 2008-10-20 | 12.824 | 410,174 | -585 | 0.16% | 5,259,995 |
| 2008-10-20 | 2008-10-16 | 12.311 | 410,759 | +2,534 | 0.16% | 5,056,797 |
| 2008-10-16 | 2008-10-14 | 14.876 | 408,225 | -51,467 | 0.16% | 6,072,601 |
| 2008-10-15 | 2008-10-13 | 13.798 | 459,692 | -584 | 0.18% | 6,343,025 |
| 2008-10-14 | 2008-10-10 | 13.285 | 460,276 | +12,866 | 0.18% | 6,114,983 |
| 2008-10-13 | 2008-10-09 | 15.132 | 447,410 | -17,545 | 0.18% | 6,770,253 |
| 2008-10-10 | 2008-10-08 | 15.081 | 464,955 | +14,231 | 0.18% | 7,011,896 |
| 2008-10-09 | 2008-10-06 | 16.568 | 450,724 | -9,163 | 0.18% | 7,467,761 |
| 2008-10-08 | 2008-10-03 | 17.851 | 459,887 | +13,257 | 0.18% | 8,209,327 |
| 2008-10-06 | 2008-10-02 | 18.364 | 446,630 | -7,018 | 0.17% | 8,201,780 |
| 2008-10-03 | 2008-09-30 | 17.338 | 453,648 | -780 | 0.18% | 7,865,256 |
| 2008-10-02 | 2008-09-29 | 17.748 | 454,428 | +15,596 | 0.18% | 8,065,260 |
| 2008-09-30 | 2008-09-26 | 19.903 | 438,832 | -1,170 | 0.17% | 8,733,880 |
| 2008-09-29 | 2008-09-25 | 20.518 | 440,002 | +1,560 | 0.17% | 9,028,006 |
| 2008-09-26 | 2008-09-24 | 20.518 | 438,442 | -9,748 | 0.17% | 8,995,998 |
| 2008-09-25 | 2008-09-23 | 20.826 | 448,190 | -974 | 0.18% | 9,333,948 |
| 2008-09-24 | 2008-09-22 | 21.441 | 449,164 | -190,466 | 0.18% | 9,630,712 |
| 2008-09-23 | 2008-09-19 | 19.492 | 639,630 | +2,924 | 0.25% | 12,467,794 |
| 2008-09-22 | 2008-09-18 | 16.209 | 636,706 | +6,043 | 0.25% | 10,320,559 |
| 2008-09-17 | 2008-09-12 | 20.108 | 630,663 | -2,144 | 0.25% | 12,681,207 |
| 2008-09-16 | 2008-09-11 | 20.159 | 632,807 | +87,532 | 0.25% | 12,756,778 |
| 2008-09-12 | 2008-09-10 | 21.749 | 545,275 | +46,593 | 0.21% | 11,859,288 |
| 2008-09-11 | 2008-09-09 | 23.391 | 498,682 | +2,535 | 0.20% | 11,664,489 |
| 2008-09-10 | 2008-09-08 | 25.083 | 496,147 | -390 | 0.19% | 12,445,043 |
| 2008-09-09 | 2008-09-05 | 24.468 | 496,537 | -1,950 | 0.19% | 12,149,186 |
| 2008-09-08 | 2008-09-04 | 24.417 | 498,487 | -3,314 | 0.20% | 12,171,328 |
| 2008-09-05 | 2008-09-03 | 24.622 | 501,801 | +1,950 | 0.20% | 12,355,205 |
| 2008-09-04 | 2008-09-02 | 25.648 | 499,851 | -6,824 | 0.20% | 12,819,992 |
| 2008-09-03 | 2008-09-01 | 26.417 | 506,675 | +1,950 | 0.20% | 13,384,862 |
| 2008-09-02 | 2008-08-29 | 26.366 | 504,725 | -4,484 | 0.20% | 13,307,459 |
| 2008-09-01 | 2008-08-28 | 25.391 | 509,209 | -11,112 | 0.20% | 12,929,402 |
| 2008-08-29 | 2008-08-27 | 25.904 | 520,321 | +11,892 | 0.20% | 13,478,449 |
| 2008-08-28 | 2008-08-26 | 24.519 | 508,429 | -7,018 | 0.20% | 12,466,237 |
| 2008-08-27 | 2008-08-25 | 24.263 | 515,447 | +2,534 | 0.20% | 12,506,113 |
| 2008-08-26 | 2008-08-21 | 23.339 | 512,913 | +7,213 | 0.20% | 11,971,051 |
| 2008-08-21 | 2008-08-19 | 23.339 | 505,700 | +390 | 0.20% | 11,802,705 |
| 2008-08-20 | 2008-08-18 | 24.365 | 505,310 | -1,170 | 0.20% | 12,312,002 |
| 2008-08-18 | 2008-08-14 | 26.827 | 506,480 | -10,722 | 0.20% | 13,587,551 |
| 2008-08-15 | 2008-08-13 | 26.161 | 517,202 | +10,917 | 0.20% | 13,530,304 |
| 2008-08-14 | 2008-08-12 | 25.545 | 506,285 | -1,754 | 0.20% | 12,933,069 |
| 2008-08-13 | 2008-08-11 | 24.878 | 508,039 | +1,169 | 0.20% | 12,639,095 |
| 2008-08-12 | 2008-08-08 | 26.520 | 506,870 | -6,043 | 0.20% | 13,442,013 |
| 2008-08-11 | 2008-08-07 | 27.751 | 512,913 | +34,116 | 0.20% | 14,233,711 |
| 2008-08-08 | 2008-08-05 | 29.905 | 478,797 | +54,196 | 0.19% | 14,318,488 |
| 2008-08-07 | 2008-08-04 | 31.598 | 424,601 | +2,340 | 0.17% | 13,416,490 |
| 2008-08-05 | 2008-08-01 | 32.470 | 422,261 | +390 | 0.17% | 13,710,771 |
| 2008-08-04 | 2008-07-31 | 32.829 | 421,871 | -780 | 0.17% | 13,849,587 |
| 2008-08-01 | 2008-07-30 | 32.880 | 422,651 | -5,264 | 0.17% | 13,896,874 |
| 2008-07-31 | 2008-07-29 | 31.854 | 427,915 | -4,874 | 0.17% | 13,630,955 |
| 2008-07-30 | 2008-07-28 | 32.111 | 432,789 | -5,458 | 0.17% | 13,897,214 |
| 2008-07-29 | 2008-07-25 | 32.367 | 438,247 | +3,314 | 0.17% | 14,184,874 |
| 2008-07-28 | 2008-07-24 | 33.855 | 434,933 | +975 | 0.17% | 14,724,599 |
| 2008-07-25 | 2008-07-23 | 33.034 | 433,958 | -1,365 | 0.17% | 14,335,431 |
| 2008-07-24 | 2008-07-22 | 32.265 | 435,323 | +3,119 | 0.17% | 14,045,572 |
| 2008-07-23 | 2008-07-21 | 32.162 | 432,204 | -2,144 | 0.17% | 13,900,599 |
| 2008-07-22 | 2008-07-18 | 32.162 | 434,348 | -975 | 0.17% | 13,969,554 |
| 2008-07-21 | 2008-07-17 | 33.598 | 435,323 | +16,961 | 0.17% | 14,626,153 |
| 2008-07-18 | 2008-07-16 | 34.111 | 418,362 | -1,365 | 0.16% | 14,270,890 |
| 2008-07-17 | 2008-07-15 | 33.855 | 419,727 | -13,257 | 0.16% | 14,209,802 |
| 2008-07-16 | 2008-07-14 | 36.163 | 432,984 | +4,289 | 0.17% | 15,658,067 |
| 2008-07-15 | 2008-07-11 | 36.625 | 428,695 | +12,477 | 0.17% | 15,700,874 |
| 2008-07-14 | 2008-07-10 | 35.907 | 416,218 | -3,119 | 0.16% | 14,945,006 |
| 2008-07-11 | 2008-07-09 | 35.137 | 419,337 | -10,722 | 0.16% | 14,734,349 |
| 2008-07-10 | 2008-07-08 | 33.188 | 430,059 | +2,339 | 0.17% | 14,272,811 |
| 2008-07-09 | 2008-07-07 | 34.727 | 427,720 | -2,144 | 0.17% | 14,853,384 |
| 2008-07-08 | 2008-07-04 | 32.829 | 429,864 | -2,535 | 0.17% | 14,111,989 |
| 2008-07-07 | 2008-07-03 | 31.854 | 432,399 | +780 | 0.17% | 13,773,790 |
| 2008-07-04 | 2008-07-02 | 33.598 | 431,619 | +1,365 | 0.17% | 14,501,704 |
| 2008-07-03 | 2008-06-30 | 34.163 | 430,254 | -3,119 | 0.17% | 14,698,612 |
| 2008-07-02 | 2008-06-27 | 35.035 | 433,373 | +6,238 | 0.17% | 15,183,075 |
| 2008-06-30 | 2008-06-26 | 34.829 | 427,135 | +1,560 | 0.17% | 14,876,889 |
| 2008-06-27 | 2008-06-25 | 35.137 | 425,575 | -1,170 | 0.17% | 14,953,535 |
| 2008-06-26 | 2008-06-24 | 34.163 | 426,745 | -4,289 | 0.17% | 14,578,735 |
| 2008-06-25 | 2008-06-23 | 36.317 | 431,034 | +14,621 | 0.17% | 15,653,879 |
| 2008-06-24 | 2008-06-20 | 39.600 | 416,413 | +13,452 | 0.16% | 16,489,928 |
| 2008-06-23 | 2008-06-19 | 41.447 | 402,961 | +70,182 | 0.16% | 16,701,349 |
| 2008-06-20 | 2008-06-18 | 45.037 | 332,779 | -23,394 | 0.13% | 14,987,445 |
| 2008-06-19 | 2008-06-17 | 43.242 | 356,173 | -585 | 0.14% | 15,401,597 |
| 2008-06-18 | 2008-06-16 | 42.780 | 356,758 | +10,332 | 0.14% | 15,262,194 |
| 2008-06-17 | 2008-06-13 | 40.421 | 346,426 | +19,690 | 0.14% | 14,002,768 |
| 2008-06-16 | 2008-06-12 | 41.600 | 326,736 | +21,055 | 0.13% | 13,592,365 |
| 2008-06-13 | 2008-06-11 | 42.113 | 305,681 | +2,729 | 0.12% | 12,873,267 |
| 2008-06-12 | 2008-06-10 | 41.806 | 302,952 | -1,170 | 0.12% | 12,665,100 |
| 2008-06-11 | 2008-06-06 | 44.524 | 304,122 | +3,899 | 0.12% | 13,540,813 |
| 2008-06-10 | 2008-06-05 | 44.063 | 300,223 | +2,340 | 0.12% | 13,228,613 |
| 2008-06-06 | 2008-06-04 | 44.627 | 297,883 | +39,380 | 0.12% | 13,293,586 |
| 2008-06-05 | 2008-06-03 | 45.294 | 258,503 | -3,899 | 0.10% | 11,708,560 |
| 2008-06-04 | 2008-06-02 | 45.653 | 262,402 | -5,264 | 0.10% | 11,979,380 |
| 2008-06-03 | 2008-05-30 | 43.960 | 267,666 | +15,986 | 0.10% | 11,766,606 |
| 2008-06-02 | 2008-05-29 | 45.191 | 251,680 | -2,924 | 0.10% | 11,373,701 |
| 2008-05-30 | 2008-05-28 | 44.986 | 254,604 | +7,992 | 0.10% | 11,453,600 |
| 2008-05-29 | 2008-05-27 | 46.012 | 246,612 | -76,810 | 0.10% | 11,347,073 |
| 2008-05-28 | 2008-05-26 | 44.935 | 323,422 | +80,709 | 0.13% | 14,532,852 |
| 2008-05-27 | 2008-05-23 | 47.397 | 242,713 | -2,144 | 0.09% | 11,503,823 |
| 2008-05-26 | 2008-05-22 | 49.859 | 244,857 | -390 | 0.10% | 12,208,322 |
| 2008-05-23 | 2008-05-21 | 50.987 | 245,247 | -27,683 | 0.10% | 12,504,527 |
| 2008-05-22 | 2008-05-20 | 51.398 | 272,930 | +61,604 | 0.11% | 14,028,014 |
| 2008-05-21 | 2008-05-19 | 52.116 | 211,326 | +31,192 | 0.08% | 11,013,461 |
| 2008-05-20 | 2008-05-16 | 45.909 | 180,134 | +4,874 | 0.07% | 8,269,817 |
| 2008-05-19 | 2008-05-15 | 44.473 | 175,260 | +3,899 | 0.07% | 7,794,335 |
| 2008-05-16 | 2008-05-14 | 44.268 | 171,361 | -780 | 0.07% | 7,585,775 |
| 2008-05-15 | 2008-05-13 | 44.063 | 172,141 | -195 | 0.07% | 7,584,984 |
| 2008-05-14 | 2008-05-09 | 43.550 | 172,336 | -3,704 | 0.07% | 7,505,176 |
| 2008-05-13 | 2008-05-08 | 44.576 | 176,040 | +8,773 | 0.07% | 7,847,084 |
| 2008-05-09 | 2008-05-07 | 45.345 | 167,267 | +5,654 | 0.07% | 7,584,723 |
| 2008-05-08 | 2008-05-06 | 47.705 | 161,613 | -8,578 | 0.06% | 7,709,681 |
| 2008-05-07 | 2008-05-05 | 46.781 | 170,191 | -18,325 | 0.07% | 7,961,751 |
| 2008-05-06 | 2008-05-02 | 44.473 | 188,516 | -3,510 | 0.07% | 8,383,869 |
| 2008-05-05 | 2008-04-30 | 44.473 | 192,026 | +4,289 | 0.08% | 8,539,923 |
| 2008-05-02 | 2008-04-29 | 45.782 | 187,737 | -5,075 | 0.07% | 8,595,032 |
| 2008-04-30 | 2008-04-28 | 45.206 | 192,812 | +4,008 | 0.08% | 8,716,278 |
| 2008-04-29 | 2008-04-25 | 46.620 | 188,804 | -3,627 | 0.08% | 8,802,123 |
| 2008-04-28 | 2008-04-24 | 48.349 | 192,431 | -13,363 | 0.08% | 9,303,855 |
| 2008-04-25 | 2008-04-23 | 45.363 | 205,794 | -36,462 | 0.08% | 9,335,483 |
| 2008-04-24 | 2008-04-22 | 43.006 | 242,256 | +28,444 | 0.10% | 10,418,469 |
| 2008-04-23 | 2008-04-21 | 40.492 | 213,812 | +7,445 | 0.09% | 8,657,605 |
| 2008-04-22 | 2008-04-18 | 39.234 | 206,367 | +3,055 | 0.08% | 8,096,704 |
| 2008-04-21 | 2008-04-17 | 39.758 | 203,312 | +1,336 | 0.08% | 8,083,343 |
| 2008-04-18 | 2008-04-16 | 38.292 | 201,976 | +11,836 | 0.08% | 7,733,986 |
| 2008-04-17 | 2008-04-15 | 38.973 | 190,140 | -4,009 | 0.08% | 7,410,246 |
| 2008-04-16 | 2008-04-14 | 38.554 | 194,149 | +2,291 | 0.08% | 7,485,127 |
| 2008-04-15 | 2008-04-11 | 40.963 | 191,858 | +5,536 | 0.08% | 7,859,101 |
| 2008-04-14 | 2008-04-10 | 41.120 | 186,322 | +11,264 | 0.07% | 7,661,609 |
| 2008-04-11 | 2008-04-09 | 41.854 | 175,058 | +3,245 | 0.07% | 7,326,810 |
| 2008-04-10 | 2008-04-08 | 44.525 | 171,813 | +3,627 | 0.07% | 7,649,995 |
| 2008-04-09 | 2008-04-07 | 45.730 | 168,186 | +16,418 | 0.07% | 7,691,133 |
| 2008-04-08 | 2008-04-03 | 44.525 | 151,768 | +954 | 0.06% | 6,757,489 |
| 2008-04-07 | 2008-04-02 | 43.163 | 150,814 | -2,100 | 0.06% | 6,509,612 |
| 2008-04-03 | 2008-04-01 | 42.692 | 152,914 | -954 | 0.06% | 6,528,164 |
| 2008-04-02 | 2008-03-31 | 44.997 | 153,868 | +9,927 | 0.06% | 6,923,532 |
| 2008-04-01 | 2008-03-28 | 47.459 | 143,941 | -26,154 | 0.06% | 6,831,230 |
| 2008-03-31 | 2008-03-27 | 44.211 | 170,095 | +12,791 | 0.07% | 7,520,041 |
| 2008-03-28 | 2008-03-26 | 43.268 | 157,304 | +4,581 | 0.06% | 6,806,221 |
| 2008-03-27 | 2008-03-25 | 42.011 | 152,723 | +4,773 | 0.06% | 6,416,010 |
| 2008-03-26 | 2008-03-20 | 38.973 | 147,950 | -382 | 0.06% | 5,765,993 |
| 2008-03-25 | 2008-03-19 | 41.015 | 148,332 | -4,582 | 0.06% | 6,083,911 |
| 2008-03-20 | 2008-03-18 | 39.549 | 152,914 | +5,727 | 0.06% | 6,047,563 |
| 2008-03-19 | 2008-03-17 | 42.325 | 147,187 | +56,890 | 0.06% | 6,229,698 |
| 2008-03-18 | 2008-03-14 | 46.201 | 90,297 | +2,481 | 0.04% | 4,171,845 |
| 2008-03-17 | 2008-03-13 | 47.406 | 87,816 | +6,109 | 0.04% | 4,163,019 |
| 2008-03-14 | 2008-03-12 | 52.068 | 81,707 | -3,627 | 0.03% | 4,254,337 |
| 2008-03-13 | 2008-03-11 | 49.763 | 85,334 | -1,527 | 0.03% | 4,246,508 |
| 2008-03-12 | 2008-03-10 | 50.916 | 86,861 | +5,727 | 0.03% | 4,422,596 |
| 2008-03-11 | 2008-03-07 | 52.382 | 81,134 | -764 | 0.03% | 4,250,002 |
| 2008-03-10 | 2008-03-06 | 53.535 | 81,898 | -4,963 | 0.03% | 4,384,402 |
| 2008-03-07 | 2008-03-05 | 52.592 | 86,861 | +6,682 | 0.03% | 4,568,196 |
| 2008-03-06 | 2008-03-04 | 55.106 | 80,179 | +2,099 | 0.03% | 4,418,375 |
| 2008-03-05 | 2008-03-03 | 57.202 | 78,080 | +1,146 | 0.03% | 4,466,308 |
| 2008-03-04 | 2008-02-29 | 58.878 | 76,934 | -1,909 | 0.03% | 4,529,715 |
| 2008-03-03 | 2008-02-28 | 58.145 | 78,843 | -7,064 | 0.03% | 4,584,293 |
| 2008-02-29 | 2008-02-27 | 58.983 | 85,907 | -5,727 | 0.03% | 5,067,026 |
| 2008-02-28 | 2008-02-26 | 55.525 | 91,634 | -1,336 | 0.04% | 5,088,019 |
| 2008-02-26 | 2008-02-22 | 56.364 | 92,970 | -191 | 0.04% | 5,240,121 |
| 2008-02-25 | 2008-02-21 | 58.668 | 93,161 | +7,827 | 0.04% | 5,465,607 |
| 2008-02-22 | 2008-02-20 | 58.878 | 85,334 | +5,727 | 0.03% | 5,024,289 |
| 2008-02-21 | 2008-02-19 | 57.621 | 79,607 | -1,527 | 0.03% | 4,587,015 |
| 2008-02-20 | 2008-02-18 | 54.583 | 81,134 | -8,972 | 0.03% | 4,428,502 |
| 2008-02-19 | 2008-02-15 | 53.430 | 90,106 | -955 | 0.04% | 4,814,377 |
| 2008-02-18 | 2008-02-14 | 50.392 | 91,061 | -2,291 | 0.04% | 4,588,743 |
| 2008-02-15 | 2008-02-13 | 46.201 | 93,352 | -6,681 | 0.04% | 4,312,990 |
| 2008-02-14 | 2008-02-12 | 45.416 | 100,033 | -191 | 0.04% | 4,543,061 |
| 2008-02-13 | 2008-02-11 | 44.735 | 100,224 | +763 | 0.04% | 4,483,486 |
| 2008-02-12 | 2008-02-06 | 47.144 | 99,461 | -11,645 | 0.04% | 4,689,014 |
| 2008-02-11 | 2008-02-04 | 50.968 | 111,106 | +764 | 0.04% | 5,662,870 |
| 2008-02-05 | 2008-02-01 | 47.354 | 110,342 | -6,682 | 0.04% | 5,225,111 |
| 2008-02-04 | 2008-01-31 | 44.001 | 117,024 | +4,773 | 0.05% | 5,149,208 |
| 2008-02-01 | 2008-01-30 | 46.987 | 112,251 | +8,781 | 0.04% | 5,274,349 |
| 2008-01-31 | 2008-01-29 | 51.963 | 103,470 | +7,255 | 0.04% | 5,376,657 |
| 2008-01-30 | 2008-01-28 | 53.744 | 96,215 | +4,772 | 0.04% | 5,171,022 |
| 2008-01-29 | 2008-01-25 | 58.983 | 91,443 | -13,172 | 0.04% | 5,393,554 |
| 2008-01-28 | 2008-01-24 | 52.068 | 104,615 | +3,245 | 0.04% | 5,447,115 |
| 2008-01-25 | 2008-01-23 | 54.373 | 101,370 | +6,109 | 0.04% | 5,511,794 |
| 2008-01-24 | 2008-01-22 | 51.073 | 95,261 | +12,982 | 0.04% | 4,865,259 |
| 2008-01-23 | 2008-01-21 | 62.335 | 82,279 | -3,437 | 0.03% | 5,128,876 |
| 2008-01-22 | 2008-01-18 | 67.573 | 85,716 | -763 | 0.03% | 5,792,124 |
| 2008-01-21 | 2008-01-17 | 66.002 | 86,479 | +1,527 | 0.03% | 5,707,783 |
| 2008-01-18 | 2008-01-16 | 64.011 | 84,952 | +1,718 | 0.03% | 5,437,898 |
| 2008-01-17 | 2008-01-15 | 70.507 | 83,234 | -573 | 0.03% | 5,868,567 |
| 2008-01-16 | 2008-01-14 | 73.964 | 83,807 | -16,036 | 0.03% | 6,198,708 |
| 2008-01-15 | 2008-01-11 | 75.012 | 99,843 | -7,636 | 0.04% | 7,489,397 |
| 2008-01-14 | 2008-01-10 | 74.278 | 107,479 | +3,055 | 0.04% | 7,983,366 |
| 2008-01-11 | 2008-01-09 | 72.916 | 104,424 | +10,500 | 0.04% | 7,614,226 |
| 2008-01-10 | 2008-01-08 | 70.193 | 93,924 | +381 | 0.04% | 6,592,765 |
| 2008-01-09 | 2008-01-07 | 71.450 | 93,543 | -4,772 | 0.04% | 6,683,622 |
| 2008-01-08 | 2008-01-04 | 73.335 | 98,315 | +13,745 | 0.04% | 7,209,980 |
| 2008-01-07 | 2008-01-03 | 72.602 | 84,570 | +763 | 0.03% | 6,139,963 |
| 2008-01-04 | 2008-01-02 | 73.755 | 83,807 | -5,154 | 0.03% | 6,181,148 |
| 2008-01-03 | 2007-12-31 | 74.697 | 88,961 | -4,582 | 0.04% | 6,645,159 |
| 2008-01-02 | 2007-12-27 | 76.374 | 93,543 | +3,627 | 0.04% | 7,144,223 |
| 2007-12-28 | 2007-12-24 | 79.307 | 89,916 | +1,528 | 0.04% | 7,130,977 |
| 2007-12-27 | 2007-12-20 | 72.812 | 88,388 | +954 | 0.04% | 6,435,678 |
| 2007-12-21 | 2007-12-19 | 72.183 | 87,434 | +191 | 0.03% | 6,311,256 |
| 2007-12-20 | 2007-12-18 | 73.126 | 87,243 | +1,336 | 0.03% | 6,379,729 |
| 2007-12-19 | 2007-12-17 | 75.536 | 85,907 | +8,591 | 0.03% | 6,489,034 |
| 2007-12-18 | 2007-12-14 | 78.574 | 77,316 | +4,391 | 0.03% | 6,075,008 |
| 2007-12-17 | 2007-12-13 | 78.993 | 72,925 | +4,200 | 0.03% | 5,760,551 |
| 2007-12-14 | 2007-12-12 | 81.193 | 68,725 | +7,254 | 0.03% | 5,579,980 |
| 2007-12-13 | 2007-12-11 | 83.812 | 61,471 | -52,307 | 0.02% | 5,152,007 |
| 2007-12-12 | 2007-12-10 | 85.803 | 113,778 | +381 | 0.05% | 9,762,441 |
| 2007-12-11 | 2007-12-07 | 89.679 | 113,397 | -572 | 0.05% | 10,169,311 |
| 2007-12-10 | 2007-12-06 | 92.612 | 113,969 | -1,909 | 0.05% | 10,554,926 |
| 2007-12-07 | 2007-12-05 | 91.355 | 115,878 | +572 | 0.05% | 10,586,044 |
| 2007-12-06 | 2007-12-04 | 91.460 | 115,306 | -191 | 0.05% | 10,545,869 |
| 2007-12-05 | 2007-12-03 | 89.679 | 115,497 | +382 | 0.05% | 10,357,637 |
| 2007-12-04 | 2007-11-30 | 91.146 | 115,115 | +4,009 | 0.05% | 10,492,220 |
| 2007-12-03 | 2007-11-29 | 90.098 | 111,106 | -4,772 | 0.04% | 10,010,417 |
| 2007-11-30 | 2007-11-28 | 84.022 | 115,878 | -7,446 | 0.05% | 9,736,247 |
| 2007-11-29 | 2007-11-27 | 83.288 | 123,324 | +1,909 | 0.05% | 10,271,431 |
| 2007-11-28 | 2007-11-26 | 82.345 | 121,415 | -6,109 | 0.05% | 9,997,953 |
| 2007-11-27 | 2007-11-23 | 75.745 | 127,524 | +1,719 | 0.05% | 9,659,317 |
| 2007-11-26 | 2007-11-22 | 78.574 | 125,805 | +2,100 | 0.05% | 9,884,970 |
| 2007-11-23 | 2007-11-21 | 82.031 | 123,705 | -4,009 | 0.05% | 10,147,644 |
| 2007-11-22 | 2007-11-20 | 85.698 | 127,714 | +5,345 | 0.05% | 10,944,805 |
| 2007-11-21 | 2007-11-19 | 84.441 | 122,369 | +191 | 0.05% | 10,332,910 |
| 2007-11-20 | 2007-11-16 | 85.698 | 122,178 | +20,426 | 0.05% | 10,470,382 |
| 2007-11-19 | 2007-11-15 | 89.574 | 101,752 | +6,300 | 0.04% | 9,114,341 |
| 2007-11-16 | 2007-11-14 | 93.765 | 95,452 | -954 | 0.04% | 8,950,026 |
| 2007-11-15 | 2007-11-13 | 86.745 | 96,406 | -54,599 | 0.04% | 8,362,779 |
| 2007-11-14 | 2007-11-12 | 90.307 | 151,005 | +74,453 | 0.06% | 13,636,873 |
| 2007-11-12 | 2007-11-08 | 96.489 | 76,552 | +4,200 | 0.03% | 7,386,392 |
| 2007-11-09 | 2007-11-07 | 102.041 | 72,352 | -4,773 | 0.03% | 7,382,878 |
| 2007-11-08 | 2007-11-06 | 97.955 | 77,125 | +4,963 | 0.03% | 7,554,800 |
| 2007-11-07 | 2007-11-05 | 95.441 | 72,162 | +19,854 | 0.03% | 6,887,207 |
| 2007-11-06 | 2007-11-02 | 101.098 | 52,308 | -954 | 0.02% | 5,288,246 |
| 2007-11-05 | 2007-11-01 | 104.241 | 53,262 | -955 | 0.02% | 5,552,093 |
| 2007-11-02 | 2007-10-31 | 105.027 | 54,217 | +3,055 | 0.02% | 5,694,244 |
| 2007-11-01 | 2007-10-30 | 106.075 | 51,162 | -121,033 | 0.02% | 5,426,987 |
| 2007-10-31 | 2007-10-29 | 106.336 | 172,195 | -23,481 | 0.07% | 18,310,609 |
| 2007-10-30 | 2007-10-26 | 96.279 | 195,676 | +95,452 | 0.08% | 18,839,496 |
| 2007-10-29 | 2007-10-25 | 94.498 | 100,224 | -7,636 | 0.04% | 9,470,970 |
| 2007-10-26 | 2007-10-24 | 94.812 | 107,860 | +50,589 | 0.04% | 10,226,457 |
| 2007-10-25 | 2007-10-23 | 94.603 | 57,271 | -17,754 | 0.02% | 5,417,997 |
| 2007-10-24 | 2007-10-22 | 92.298 | 75,025 | +18,327 | 0.03% | 6,924,655 |
| 2007-10-23 | 2007-10-18 | 99.527 | 56,698 | -3,246 | 0.02% | 5,642,968 |
| 2007-10-22 | 2007-10-17 | 102.774 | 59,944 | -1,909 | 0.02% | 6,160,712 |
| 2007-10-18 | 2007-10-16 | 99.108 | 61,853 | -35,126 | 0.02% | 6,130,108 |
| 2007-10-17 | 2007-10-15 | 103.403 | 96,979 | +573 | 0.04% | 10,027,925 |
| 2007-10-16 | 2007-10-12 | 93.450 | 96,406 | +12,599 | 0.04% | 9,009,177 |
| 2007-10-15 | 2007-10-11 | 88.841 | 83,807 | -18,326 | 0.03% | 7,445,474 |
| 2007-10-12 | 2007-10-10 | 86.431 | 102,133 | +9,163 | 0.04% | 8,827,470 |
| 2007-10-11 | 2007-10-09 | 87.374 | 92,970 | +191 | 0.04% | 8,123,162 |
| 2007-10-10 | 2007-10-08 | 87.793 | 92,779 | -17,563 | 0.04% | 8,145,353 |
| 2007-10-09 | 2007-10-05 | 89.888 | 110,342 | +16,418 | 0.04% | 9,918,462 |
| 2007-10-08 | 2007-10-04 | 84.336 | 93,924 | +1,527 | 0.04% | 7,921,158 |
| 2007-10-05 | 2007-10-03 | 87.479 | 92,397 | -23,481 | 0.04% | 8,082,776 |
| 2007-10-04 | 2007-10-02 | 91.879 | 115,878 | -12,218 | 0.05% | 10,646,744 |
| 2007-10-03 | 2007-09-28 | 89.679 | 128,096 | -129,433 | 0.05% | 11,487,500 |
| 2007-10-02 | 2007-09-27 | 89.155 | 257,529 | +4,773 | 0.10% | 22,960,001 |
| 2007-09-28 | 2007-09-25 | 89.574 | 252,756 | -2,291 | 0.10% | 22,640,384 |
| 2007-09-27 | 2007-09-24 | 94.184 | 255,047 | -26,154 | 0.10% | 24,021,279 |
| 2007-09-25 | 2007-09-21 | 91.669 | 281,201 | +31,881 | 0.11% | 25,777,519 |
| 2007-09-24 | 2007-09-20 | 86.117 | 249,320 | -5,536 | 0.10% | 21,470,648 |
| 2007-09-21 | 2007-09-19 | 85.593 | 254,856 | +5,727 | 0.10% | 21,813,890 |
| 2007-09-20 | 2007-09-18 | 83.707 | 249,129 | -1,909 | 0.10% | 20,853,899 |
| 2007-09-19 | 2007-09-17 | 82.764 | 251,038 | +1,145 | 0.10% | 20,776,996 |
| 2007-09-18 | 2007-09-14 | 84.022 | 249,893 | -12,790 | 0.10% | 20,996,392 |
| 2007-09-17 | 2007-09-13 | 82.869 | 262,683 | +3,818 | 0.10% | 21,768,307 |
| 2007-09-14 | 2007-09-12 | 84.441 | 258,865 | -11,263 | 0.10% | 21,858,713 |
| 2007-09-13 | 2007-09-11 | 84.650 | 270,128 | -12,791 | 0.11% | 22,866,367 |
| 2007-09-12 | 2007-09-10 | 83.602 | 282,919 | +7,445 | 0.11% | 23,652,727 |
| 2007-09-11 | 2007-09-07 | 82.345 | 275,474 | +573 | 0.11% | 22,683,986 |
| 2007-09-10 | 2007-09-06 | 81.926 | 274,901 | -4,200 | 0.11% | 22,521,602 |
| 2007-09-07 | 2007-09-05 | 78.993 | 279,101 | -12,981 | 0.11% | 22,046,972 |
| 2007-09-06 | 2007-09-04 | 79.726 | 292,082 | -28,445 | 0.12% | 23,286,577 |
| 2007-09-05 | 2007-09-03 | 79.202 | 320,527 | -3,054 | 0.13% | 25,386,488 |
| 2007-09-03 | 2007-08-30 | 77.107 | 323,581 | +8,018 | 0.13% | 24,950,373 |
| 2007-08-31 | 2007-08-29 | 78.259 | 315,563 | -17,182 | 0.13% | 24,695,788 |
| 2007-08-30 | 2007-08-28 | 80.145 | 332,745 | -5,918 | 0.13% | 26,667,922 |
| 2007-08-29 | 2007-08-27 | 80.669 | 338,663 | -11,454 | 0.14% | 27,319,622 |
| 2007-08-28 | 2007-08-24 | 75.117 | 350,117 | -2,482 | 0.14% | 26,299,565 |
| 2007-08-27 | 2007-08-23 | 75.431 | 352,599 | +9,545 | 0.14% | 26,596,824 |
| 2007-08-24 | 2007-08-22 | 73.021 | 343,054 | +8,782 | 0.14% | 25,050,216 |
| 2007-08-23 | 2007-08-21 | 69.669 | 334,272 | -37,417 | 0.13% | 23,288,304 |
| 2007-08-22 | 2007-08-20 | 68.935 | 371,689 | +6,491 | 0.15% | 25,622,518 |
| 2007-08-21 | 2007-08-17 | 65.478 | 365,198 | -4,582 | 0.15% | 23,912,480 |
| 2007-08-20 | 2007-08-16 | 69.669 | 369,780 | +22,718 | 0.15% | 25,762,101 |
| 2007-08-17 | 2007-08-15 | 76.688 | 347,062 | +3,436 | 0.14% | 26,615,483 |
| 2007-08-16 | 2007-08-14 | 79.517 | 343,626 | -55,362 | 0.14% | 27,323,983 |
| 2007-08-15 | 2007-08-13 | 78.574 | 398,988 | +57,271 | 0.16% | 31,349,983 |
| 2007-08-14 | 2007-08-10 | 78.259 | 341,717 | -9,354 | 0.14% | 26,742,586 |
| 2007-08-13 | 2007-08-09 | 79.936 | 351,071 | +42,189 | 0.14% | 28,063,104 |
| 2007-08-10 | 2007-08-08 | 78.993 | 308,882 | +382 | 0.12% | 24,399,457 |
| 2007-08-09 | 2007-08-07 | 76.478 | 308,500 | -13,363 | 0.12% | 23,593,601 |
| 2007-08-08 | 2007-08-06 | 76.374 | 321,863 | +8,209 | 0.13% | 24,581,863 |
| 2007-08-07 | 2007-08-03 | 79.831 | 313,654 | -2,100 | 0.13% | 25,039,290 |
| 2007-08-06 | 2007-08-02 | 80.669 | 315,754 | -6,873 | 0.13% | 25,471,575 |
| 2007-08-03 | 2007-08-01 | 84.231 | 322,627 | +7,445 | 0.13% | 27,175,214 |
| 2007-08-02 | 2007-07-31 | 87.898 | 315,182 | +6,300 | 0.13% | 27,703,815 |
| 2007-08-01 | 2007-07-30 | 85.174 | 308,882 | +382 | 0.12% | 26,308,698 |
| 2007-07-31 | 2007-07-27 | 85.174 | 308,500 | -28,636 | 0.12% | 26,276,161 |
| 2007-07-30 | 2007-07-26 | 88.526 | 337,136 | -25,390 | 0.13% | 29,845,444 |
| 2007-07-27 | 2007-07-25 | 90.412 | 362,526 | -44,480 | 0.14% | 32,776,771 |
| 2007-07-26 | 2007-07-24 | 89.050 | 407,006 | -2,864 | 0.16% | 36,243,985 |
| 2007-07-25 | 2007-07-23 | 88.945 | 409,870 | -19,854 | 0.16% | 36,456,085 |
| 2007-07-24 | 2007-07-20 | 88.317 | 429,724 | -5,536 | 0.17% | 37,951,889 |
| 2007-07-23 | 2007-07-19 | 88.212 | 435,260 | -22,908 | 0.17% | 38,395,211 |
| 2007-07-20 | 2007-07-18 | 86.850 | 458,168 | -9,927 | 0.18% | 39,791,975 |
| 2007-07-19 | 2007-07-17 | 89.574 | 468,095 | +3,054 | 0.19% | 41,929,176 |
| 2007-07-18 | 2007-07-16 | 88.736 | 465,041 | +13,363 | 0.19% | 41,265,856 |
| 2007-07-17 | 2007-07-13 | 88.736 | 451,678 | -88,579 | 0.18% | 40,080,078 |
| 2007-07-16 | 2007-07-12 | 88.526 | 540,257 | -103,279 | 0.22% | 47,827,020 |
| 2007-07-13 | 2007-07-11 | 89.993 | 643,536 | -6,299 | 0.26% | 57,913,821 |
| 2007-07-11 | 2007-07-09 | 92.088 | 649,835 | -17,563 | 0.26% | 59,842,287 |
| 2007-07-10 | 2007-07-06 | 91.146 | 667,398 | +28,253 | 0.27% | 60,830,356 |
| 2007-07-09 | 2007-07-05 | 89.469 | 639,145 | +20,236 | 0.26% | 57,183,861 |
| 2007-07-06 | 2007-07-04 | 85.279 | 618,909 | +56,507 | 0.25% | 52,779,760 |
| 2007-07-05 | 2007-07-03 | 85.383 | 562,402 | +58,417 | 0.22% | 48,019,836 |
| 2007-07-04 | 2007-06-29 | 79.098 | 503,985 | +68,343 | 0.20% | 39,863,990 |
| 2007-07-03 | 2007-06-28 | 77.945 | 435,642 | -10,308 | 0.17% | 33,956,185 |
| 2007-06-29 | 2007-06-27 | 77.736 | 445,950 | -66,817 | 0.18% | 34,666,203 |
| 2007-06-28 | 2007-06-26 | 78.469 | 512,767 | -34,171 | 0.20% | 40,236,305 |
| 2007-06-27 | 2007-06-25 | 78.050 | 546,938 | -2,864 | 0.22% | 42,688,469 |
| 2007-06-26 | 2007-06-22 | 77.212 | 549,802 | 0.22% | 42,451,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy