History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 18,000 | +0 | 0.00% | 295,560 |
| 2025-10-13 | 2025-10-09 | 17.570 | 18,000 | +0 | 0.00% | 316,260 |
| 2025-10-10 | 2025-10-08 | 16.290 | 18,000 | +0 | 0.00% | 293,220 |
| 2025-10-09 | 2025-10-06 | 15.990 | 18,000 | +3,000 | 0.00% | 287,820 |
| 2025-08-15 | 2025-08-13 | 10.610 | 15,000 | -12,000 | 0.00% | 159,150 |
| 2025-08-04 | 2025-07-31 | 8.940 | 27,000 | +12,000 | 0.00% | 241,380 |
| 2025-07-25 | 2025-07-23 | 9.180 | 15,000 | -15,000 | 0.00% | 137,700 |
| 2025-07-24 | 2025-07-22 | 9.180 | 30,000 | -69,000 | 0.00% | 275,400 |
| 2025-06-19 | 2025-06-17 | 7.590 | 99,000 | +3,785 | 0.00% | 751,427 |
| 2025-06-02 | 2025-05-29 | 6.696 | 95,215 | -5,771 | 0.00% | 637,558 |
| 2025-05-27 | 2025-05-23 | 6.530 | 100,986 | +5,771 | 0.00% | 659,401 |
| 2025-05-14 | 2025-05-12 | 6.727 | 95,215 | -11,542 | 0.00% | 640,528 |
| 2025-04-15 | 2025-04-11 | 5.667 | 106,757 | -2,885 | 0.00% | 604,953 |
| 2025-04-09 | 2025-04-07 | 5.001 | 109,642 | +14,427 | 0.00% | 548,341 |
| 2025-03-21 | 2025-03-19 | 6.769 | 95,215 | -5,771 | 0.00% | 644,488 |
| 2025-03-19 | 2025-03-17 | 6.530 | 100,986 | -5,771 | 0.00% | 659,401 |
| 2025-03-11 | 2025-03-07 | 6.145 | 106,757 | -2,885 | 0.00% | 656,013 |
| 2025-03-10 | 2025-03-06 | 5.999 | 109,642 | -8,656 | 0.00% | 657,781 |
| 2025-02-28 | 2025-02-26 | 5.760 | 118,298 | +5,771 | 0.00% | 681,421 |
| 2025-02-27 | 2025-02-25 | 5.698 | 112,527 | +5,770 | 0.00% | 641,159 |
| 2025-02-03 | 2025-01-24 | 6.270 | 106,757 | -2,885 | 0.00% | 669,333 |
| 2024-12-02 | 2024-11-28 | 5.916 | 109,642 | +5,771 | 0.00% | 648,661 |
| 2024-11-26 | 2024-11-22 | 5.958 | 103,871 | +5,770 | 0.00% | 618,839 |
| 2024-11-25 | 2024-11-21 | 6.197 | 98,101 | +2,886 | 0.00% | 607,923 |
| 2024-11-21 | 2024-11-19 | 6.322 | 95,215 | -8,656 | 0.00% | 601,918 |
| 2024-11-20 | 2024-11-18 | 6.155 | 103,871 | -2,886 | 0.00% | 639,359 |
| 2024-11-19 | 2024-11-15 | 6.083 | 106,757 | +2,886 | 0.00% | 649,353 |
| 2024-11-18 | 2024-11-14 | 6.093 | 103,871 | +8,656 | 0.00% | 632,879 |
| 2024-11-01 | 2024-10-30 | 6.821 | 95,215 | +14,426 | 0.00% | 649,438 |
| 2024-10-31 | 2024-10-29 | 6.831 | 80,789 | +51,936 | 0.00% | 551,882 |
| 2024-10-08 | 2024-10-04 | 8.557 | 28,853 | -8,656 | 0.00% | 246,899 |
| 2024-10-04 | 2024-10-02 | 8.214 | 37,509 | -8,656 | 0.00% | 308,100 |
| 2024-06-27 | 2024-06-25 | 7.744 | 46,165 | +1,101 | 0.00% | 357,486 |
| 2024-04-12 | 2024-04-10 | 8.042 | 45,064 | -39,431 | 0.00% | 362,400 |
| 2024-01-02 | 2023-12-28 | 4.527 | 84,495 | -115,476 | 0.00% | 382,500 |
| 2023-12-11 | 2023-12-07 | 4.367 | 199,971 | +2,816 | 0.01% | 873,299 |
| 2023-12-05 | 2023-12-01 | 4.729 | 197,155 | +112,660 | 0.01% | 932,401 |
| 2023-10-10 | 2023-10-06 | 5.230 | 84,495 | -939 | 0.00% | 441,900 |
| 2023-06-29 | 2023-06-27 | 4.608 | 85,434 | +1,895 | 0.00% | 393,663 |
| 2023-04-21 | 2023-04-19 | 6.209 | 83,539 | -2,754 | 0.00% | 518,702 |
| 2023-04-20 | 2023-04-18 | 5.632 | 86,293 | -2,754 | 0.00% | 485,982 |
| 2023-04-14 | 2023-04-12 | 5.392 | 89,047 | -8,262 | 0.00% | 480,152 |
| 2023-02-15 | 2023-02-13 | 4.978 | 97,309 | +918 | 0.00% | 484,421 |
| 2023-02-06 | 2023-02-02 | 5.120 | 96,391 | -8,262 | 0.00% | 493,501 |
| 2023-02-03 | 2023-02-01 | 5.185 | 104,653 | +8,262 | 0.00% | 542,641 |
| 2022-09-05 | 2022-09-01 | 3.791 | 96,391 | -2,754 | 0.00% | 365,401 |
| 2022-08-31 | 2022-08-29 | 3.943 | 99,145 | +2,754 | 0.00% | 390,961 |
| 2022-08-29 | 2022-08-25 | 4.063 | 96,391 | -2,754 | 0.00% | 391,651 |
| 2022-08-26 | 2022-08-24 | 3.878 | 99,145 | +2,754 | 0.00% | 384,481 |
| 2022-08-19 | 2022-08-17 | 3.998 | 96,391 | -2,754 | 0.00% | 385,351 |
| 2022-08-18 | 2022-08-16 | 4.172 | 99,145 | +2,754 | 0.00% | 413,641 |
| 2022-08-03 | 2022-08-01 | 4.216 | 96,391 | -2,754 | 0.00% | 406,351 |
| 2022-07-26 | 2022-07-22 | 4.237 | 99,145 | -181,765 | 0.00% | 420,121 |
| 2022-07-25 | 2022-07-21 | 4.510 | 280,910 | +184,519 | 0.01% | 1,266,839 |
| 2022-07-22 | 2022-07-20 | 4.172 | 96,391 | +2,754 | 0.00% | 402,151 |
| 2022-07-19 | 2022-07-15 | 3.987 | 93,637 | +2,754 | 0.00% | 373,321 |
| 2022-06-29 | 2022-06-27 | 4.971 | 90,883 | +1,664 | 0.00% | 451,790 |
| 2022-06-27 | 2022-06-23 | 4.905 | 89,219 | -18,926 | 0.00% | 437,578 |
| 2022-06-24 | 2022-06-22 | 5.104 | 108,145 | +18,926 | 0.00% | 552,001 |
| 2022-06-20 | 2022-06-16 | 4.616 | 89,219 | -205,476 | 0.00% | 411,838 |
| 2022-06-10 | 2022-06-08 | 4.594 | 294,695 | -8,110 | 0.01% | 1,353,782 |
| 2022-06-08 | 2022-06-06 | 4.483 | 302,805 | -13,519 | 0.01% | 1,357,438 |
| 2022-05-10 | 2022-05-05 | 4.361 | 316,324 | +13,519 | 0.01% | 1,379,432 |
| 2022-05-03 | 2022-04-28 | 4.305 | 302,805 | -13,519 | 0.01% | 1,303,678 |
| 2022-04-29 | 2022-04-27 | 4.250 | 316,324 | +21,629 | 0.01% | 1,344,332 |
| 2022-04-28 | 2022-04-26 | 4.083 | 294,695 | +35,148 | 0.01% | 1,203,362 |
| 2022-04-26 | 2022-04-22 | 4.627 | 259,547 | +64,886 | 0.01% | 1,200,958 |
| 2022-04-25 | 2022-04-21 | 4.672 | 194,661 | +105,442 | 0.01% | 909,362 |
| 2022-03-16 | 2022-03-14 | 3.939 | 89,219 | -16,222 | 0.00% | 351,448 |
| 2022-03-15 | 2022-03-11 | 4.272 | 105,441 | +16,222 | 0.00% | 450,449 |
| 2022-03-10 | 2022-03-08 | 4.339 | 89,219 | -16,222 | 0.00% | 387,088 |
| 2022-03-08 | 2022-03-04 | 4.893 | 105,441 | -10,815 | 0.00% | 515,969 |
| 2022-03-07 | 2022-03-03 | 5.149 | 116,256 | +13,518 | 0.00% | 598,562 |
| 2022-03-02 | 2022-02-28 | 5.193 | 102,738 | -5,407 | 0.00% | 533,522 |
| 2022-02-25 | 2022-02-23 | 5.249 | 108,145 | +27,036 | 0.00% | 567,601 |
| 2022-02-24 | 2022-02-22 | 5.382 | 81,109 | -8,110 | 0.00% | 436,502 |
| 2022-02-22 | 2022-02-18 | 5.171 | 89,219 | +8,110 | 0.00% | 461,338 |
| 2022-01-28 | 2022-01-26 | 4.672 | 81,109 | -8,110 | 0.00% | 378,902 |
| 2022-01-27 | 2022-01-25 | 4.549 | 89,219 | -8,111 | 0.00% | 405,898 |
| 2022-01-26 | 2022-01-24 | 4.660 | 97,330 | +16,221 | 0.00% | 453,599 |
| 2022-01-21 | 2022-01-19 | 4.694 | 81,109 | +2,704 | 0.00% | 380,702 |
| 2022-01-17 | 2022-01-13 | 4.727 | 78,405 | -21,629 | 0.00% | 370,620 |
| 2022-01-13 | 2022-01-11 | 4.394 | 100,034 | +13,518 | 0.00% | 439,560 |
| 2022-01-12 | 2022-01-10 | 4.361 | 86,516 | +8,111 | 0.00% | 377,281 |
| 2021-12-20 | 2021-12-16 | 4.660 | 78,405 | +8,111 | 0.00% | 365,400 |
| 2021-12-14 | 2021-12-10 | 4.971 | 70,294 | -81,109 | 0.00% | 349,439 |
| 2021-12-03 | 2021-12-01 | 5.371 | 151,403 | -270,362 | 0.00% | 813,122 |
| 2021-11-23 | 2021-11-19 | 5.237 | 421,765 | +351,471 | 0.01% | 2,208,962 |
| 2021-11-19 | 2021-11-17 | 5.004 | 70,294 | -76,603 | 0.00% | 351,779 |
| 2021-11-15 | 2021-11-11 | 5.060 | 146,897 | -180,241 | 0.00% | 743,282 |
| 2021-11-11 | 2021-11-09 | 5.115 | 327,138 | +110,848 | 0.01% | 1,673,430 |
| 2021-11-10 | 2021-11-08 | 5.082 | 216,290 | +145,996 | 0.01% | 1,099,202 |
| 2021-11-09 | 2021-11-05 | 4.927 | 70,294 | -238,820 | 0.00% | 346,319 |
| 2021-11-02 | 2021-10-29 | 5.359 | 309,114 | -180,241 | 0.01% | 1,656,691 |
| 2021-10-28 | 2021-10-26 | 5.992 | 489,355 | +118,959 | 0.01% | 2,932,199 |
| 2021-10-25 | 2021-10-21 | 5.948 | 370,396 | -170,328 | 0.01% | 2,202,961 |
| 2021-10-11 | 2021-10-07 | 5.382 | 540,724 | +54,072 | 0.02% | 2,910,000 |
| 2021-10-05 | 2021-09-30 | 5.382 | 486,652 | +91,924 | 0.01% | 2,619,002 |
| 2021-09-23 | 2021-09-20 | 6.025 | 394,728 | +167,624 | 0.01% | 2,378,337 |
| 2021-09-21 | 2021-09-17 | 6.414 | 227,104 | -162,217 | 0.01% | 1,456,560 |
| 2021-09-16 | 2021-09-14 | 6.835 | 389,321 | +56,776 | 0.01% | 2,661,118 |
| 2021-09-15 | 2021-09-13 | 7.168 | 332,545 | +162,217 | 0.01% | 2,383,738 |
| 2021-08-30 | 2021-08-26 | 6.269 | 170,328 | -2,704 | 0.00% | 1,067,850 |
| 2021-08-18 | 2021-08-16 | 6.780 | 173,032 | -102,737 | 0.00% | 1,173,122 |
| 2021-08-17 | 2021-08-13 | 7.213 | 275,769 | +2,703 | 0.01% | 1,988,998 |
| 2021-08-11 | 2021-08-09 | 6.735 | 273,066 | -113,552 | 0.01% | 1,839,213 |
| 2021-08-09 | 2021-08-05 | 6.059 | 386,618 | -164,920 | 0.01% | 2,342,342 |
| 2021-08-05 | 2021-08-03 | 6.303 | 551,538 | +164,920 | 0.02% | 3,476,157 |
| 2021-08-04 | 2021-08-02 | 6.602 | 386,618 | +156,810 | 0.01% | 2,552,552 |
| 2021-08-03 | 2021-07-30 | 6.303 | 229,808 | +159,514 | 0.01% | 1,448,402 |
| 2021-07-09 | 2021-07-07 | 5.981 | 70,294 | -10,815 | 0.00% | 420,419 |
| 2021-07-06 | 2021-07-02 | 5.115 | 81,109 | -27,036 | 0.00% | 414,902 |
| 2021-06-29 | 2021-06-25 | 5.260 | 108,145 | +27,036 | 0.00% | 568,801 |
| 2021-06-22 | 2021-06-18 | 4.849 | 81,109 | +2,704 | 0.00% | 393,302 |
| 2021-06-18 | 2021-06-16 | 5.061 | 78,405 | +700 | 0.00% | 396,782 |
| 2021-06-17 | 2021-06-15 | 5.251 | 77,705 | +8,038 | 0.00% | 408,029 |
| 2021-03-10 | 2021-03-08 | 5.643 | 69,667 | -8,038 | 0.00% | 393,122 |
| 2021-03-09 | 2021-03-05 | 5.856 | 77,705 | +8,038 | 0.00% | 455,009 |
| 2021-03-02 | 2021-02-26 | 6.718 | 69,667 | -2,679 | 0.00% | 468,002 |
| 2021-02-24 | 2021-02-22 | 7.893 | 72,346 | -80,385 | 0.00% | 571,049 |
| 2021-02-23 | 2021-02-19 | 7.434 | 152,731 | +80,385 | 0.00% | 1,135,441 |
| 2021-02-19 | 2021-02-17 | 7.546 | 72,346 | -10,718 | 0.00% | 545,939 |
| 2021-02-18 | 2021-02-16 | 7.322 | 83,064 | -2,680 | 0.00% | 608,219 |
| 2021-02-16 | 2021-02-09 | 6.315 | 85,744 | +5,359 | 0.00% | 541,442 |
| 2021-01-21 | 2021-01-19 | 5.923 | 80,385 | -75,918 | 0.00% | 476,102 |
| 2021-01-14 | 2021-01-12 | 6.247 | 156,303 | -3,083,199 | 0.00% | 976,497 |
| 2021-01-12 | 2021-01-08 | 6.863 | 3,239,502 | +1,564,822 | 0.09% | 22,233,513 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,674,680 | +1,580,898 | 0.05% | 11,249,998 |
| 2021-01-07 | 2021-01-05 | 6.102 | 93,782 | +8,038 | 0.00% | 572,249 |
| 2020-12-28 | 2020-12-22 | 4.590 | 85,744 | -53,589 | 0.00% | 393,602 |
| 2020-12-21 | 2020-12-17 | 4.758 | 139,333 | -13,398 | 0.00% | 662,998 |
| 2020-11-18 | 2020-11-16 | 3.941 | 152,731 | -16,077 | 0.00% | 601,921 |
| 2020-10-08 | 2020-10-06 | 3.146 | 168,808 | -45,551 | 0.00% | 531,091 |
| 2020-09-30 | 2020-09-28 | 3.146 | 214,359 | +45,551 | 0.01% | 674,400 |
| 2020-09-25 | 2020-09-23 | 3.325 | 168,808 | -225,077 | 0.00% | 561,331 |
| 2020-08-11 | 2020-08-07 | 3.919 | 393,885 | -267,949 | 0.01% | 1,543,501 |
| 2020-08-06 | 2020-08-04 | 3.784 | 661,834 | +267,949 | 0.02% | 2,504,581 |
| 2020-07-31 | 2020-07-29 | 3.628 | 393,885 | -26,795 | 0.01% | 1,428,841 |
| 2020-07-29 | 2020-07-27 | 3.426 | 420,680 | +26,795 | 0.01% | 1,441,261 |
| 2020-07-28 | 2020-07-24 | 3.325 | 393,885 | -8,038 | 0.01% | 1,309,771 |
| 2020-07-27 | 2020-07-23 | 3.516 | 401,923 | +8,038 | 0.01% | 1,412,999 |
| 2020-07-21 | 2020-07-17 | 3.359 | 393,885 | -267,949 | 0.01% | 1,323,001 |
| 2020-07-16 | 2020-07-14 | 3.616 | 661,834 | -267,948 | 0.02% | 2,393,431 |
| 2020-07-15 | 2020-07-13 | 3.773 | 929,782 | +535,897 | 0.03% | 3,508,168 |
| 2020-07-07 | 2020-07-03 | 3.113 | 393,885 | -5,359 | 0.01% | 1,225,981 |
| 2020-06-23 | 2020-06-19 | 2.967 | 399,244 | +5,359 | 0.01% | 1,184,551 |
| 2020-06-16 | 2020-06-12 | 2.922 | 393,885 | +7,571 | 0.01% | 1,151,085 |
| 2020-04-16 | 2020-04-14 | 2.763 | 386,314 | -52,560 | 0.01% | 1,067,220 |
| 2020-04-15 | 2020-04-09 | 2.648 | 438,874 | +52,560 | 0.01% | 1,162,320 |
| 2020-03-19 | 2020-03-17 | 2.763 | 386,314 | -7,884 | 0.01% | 1,067,220 |
| 2020-03-18 | 2020-03-16 | 2.717 | 394,198 | +7,884 | 0.01% | 1,071,000 |
| 2020-03-11 | 2020-03-09 | 3.048 | 386,314 | -15,768 | 0.01% | 1,177,469 |
| 2020-02-19 | 2020-02-17 | 4.646 | 402,082 | -5,256 | 0.01% | 1,868,130 |
| 2020-02-18 | 2020-02-14 | 4.566 | 407,338 | -34,164 | 0.01% | 1,860,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 441,502 | +28,908 | 0.01% | 1,910,160 |
| 2020-02-14 | 2020-02-12 | 4.349 | 412,594 | +13,140 | 0.01% | 1,794,510 |
| 2020-02-13 | 2020-02-11 | 3.779 | 399,454 | -262,799 | 0.01% | 1,509,360 |
| 2020-02-11 | 2020-02-07 | 3.653 | 662,253 | -262,799 | 0.02% | 2,419,200 |
| 2020-02-07 | 2020-02-05 | 3.630 | 925,052 | +525,598 | 0.03% | 3,358,081 |
| 2020-01-30 | 2020-01-24 | 3.710 | 399,454 | -34,164 | 0.01% | 1,482,000 |
| 2020-01-29 | 2020-01-22 | 3.858 | 433,618 | +34,164 | 0.01% | 1,673,100 |
| 2020-01-03 | 2019-12-31 | 3.813 | 399,454 | -262,799 | 0.01% | 1,523,040 |
| 2020-01-02 | 2019-12-27 | 3.721 | 662,253 | +262,799 | 0.02% | 2,464,560 |
| 2019-11-27 | 2019-11-25 | 2.968 | 399,454 | -13,140 | 0.01% | 1,185,600 |
| 2019-11-08 | 2019-11-06 | 3.139 | 412,594 | -5,256 | 0.01% | 1,295,250 |
| 2019-10-09 | 2019-10-04 | 2.911 | 417,850 | +5,256 | 0.01% | 1,216,350 |
| 2019-09-25 | 2019-09-23 | 2.854 | 412,594 | +5,256 | 0.01% | 1,177,500 |
| 2019-09-18 | 2019-09-16 | 3.128 | 407,338 | -5,256 | 0.01% | 1,274,100 |
| 2019-09-09 | 2019-09-05 | 2.808 | 412,594 | -10,512 | 0.01% | 1,158,660 |
| 2019-09-05 | 2019-09-03 | 2.580 | 423,106 | +10,512 | 0.01% | 1,091,580 |
| 2019-08-15 | 2019-08-13 | 2.534 | 412,594 | -15,768 | 0.01% | 1,045,620 |
| 2019-08-09 | 2019-08-07 | 2.854 | 428,362 | -44,676 | 0.01% | 1,222,500 |
| 2019-08-05 | 2019-08-01 | 2.671 | 473,038 | +15,768 | 0.01% | 1,263,601 |
| 2019-07-23 | 2019-07-19 | 2.717 | 457,270 | +26,280 | 0.01% | 1,242,360 |
| 2019-06-20 | 2019-06-18 | 2.952 | 430,990 | +5,969 | 0.01% | 1,272,218 |
| 2019-05-31 | 2019-05-29 | 2.916 | 425,021 | -10,001 | 0.01% | 1,239,299 |
| 2019-05-30 | 2019-05-28 | 2.904 | 435,022 | -10,000 | 0.01% | 1,263,240 |
| 2019-05-28 | 2019-05-24 | 2.808 | 445,022 | +20,001 | 0.01% | 1,249,559 |
| 2019-05-17 | 2019-05-15 | 3.024 | 425,021 | +15,000 | 0.01% | 1,285,199 |
| 2019-05-16 | 2019-05-14 | 3.048 | 410,021 | +5,001 | 0.01% | 1,249,681 |
| 2019-04-30 | 2019-04-26 | 3.648 | 405,020 | -375,019 | 0.01% | 1,477,438 |
| 2019-04-18 | 2019-04-16 | 4.188 | 780,039 | -2,501 | 0.02% | 3,266,638 |
| 2019-04-09 | 2019-04-04 | 4.332 | 782,540 | -290,014 | 0.02% | 3,389,792 |
| 2019-04-04 | 2019-04-02 | 4.212 | 1,072,554 | -10,001 | 0.03% | 4,517,369 |
| 2019-04-03 | 2019-04-01 | 4.140 | 1,082,555 | +120,006 | 0.03% | 4,481,551 |
| 2019-04-02 | 2019-03-29 | 3.936 | 962,549 | +77,504 | 0.03% | 3,788,402 |
| 2019-04-01 | 2019-03-28 | 3.864 | 885,045 | +2,500 | 0.03% | 3,419,641 |
| 2019-03-26 | 2019-03-22 | 4.080 | 882,545 | +60,003 | 0.03% | 3,600,602 |
| 2019-03-20 | 2019-03-18 | 4.128 | 822,542 | +375,019 | 0.03% | 3,395,282 |
| 2019-03-19 | 2019-03-15 | 4.008 | 447,523 | -375,019 | 0.01% | 1,793,582 |
| 2019-03-13 | 2019-03-11 | 4.176 | 822,542 | +2,501 | 0.03% | 3,434,762 |
| 2019-03-08 | 2019-03-06 | 4.560 | 820,041 | -7,501 | 0.03% | 3,739,198 |
| 2019-03-06 | 2019-03-04 | 4.596 | 827,542 | -5,000 | 0.03% | 3,803,191 |
| 2019-03-05 | 2019-03-01 | 4.548 | 832,542 | +35,002 | 0.03% | 3,786,210 |
| 2019-02-27 | 2019-02-25 | 4.632 | 797,540 | +375,019 | 0.02% | 3,694,019 |
| 2019-02-26 | 2019-02-22 | 4.500 | 422,521 | -375,019 | 0.01% | 1,901,248 |
| 2019-02-22 | 2019-02-20 | 4.428 | 797,540 | -10,001 | 0.02% | 3,531,329 |
| 2019-02-21 | 2019-02-19 | 4.032 | 807,541 | -10,000 | 0.02% | 3,255,841 |
| 2019-02-20 | 2019-02-18 | 4.104 | 817,541 | +375,019 | 0.02% | 3,355,019 |
| 2019-02-19 | 2019-02-15 | 3.936 | 442,522 | -375,019 | 0.01% | 1,741,679 |
| 2019-02-18 | 2019-02-14 | 4.008 | 817,541 | +407,520 | 0.02% | 3,276,539 |
| 2019-02-15 | 2019-02-13 | 4.056 | 410,021 | -10,000 | 0.01% | 1,662,961 |
| 2019-02-08 | 2019-01-31 | 3.804 | 420,021 | -125,007 | 0.01% | 1,597,679 |
| 2019-01-30 | 2019-01-28 | 3.600 | 545,028 | +125,007 | 0.02% | 1,962,002 |
| 2019-01-22 | 2019-01-18 | 3.648 | 420,021 | +7,500 | 0.01% | 1,532,159 |
| 2019-01-21 | 2019-01-17 | 3.516 | 412,521 | -40,002 | 0.01% | 1,450,351 |
| 2019-01-18 | 2019-01-16 | 3.540 | 452,523 | +20,001 | 0.01% | 1,601,851 |
| 2019-01-17 | 2019-01-15 | 3.552 | 432,522 | -2,500 | 0.01% | 1,536,241 |
| 2019-01-16 | 2019-01-14 | 3.396 | 435,022 | +2,500 | 0.01% | 1,477,260 |
| 2019-01-15 | 2019-01-11 | 3.480 | 432,522 | +7,501 | 0.01% | 1,505,101 |
| 2019-01-14 | 2019-01-10 | 3.492 | 425,021 | -2,501 | 0.01% | 1,484,098 |
| 2019-01-11 | 2019-01-09 | 3.516 | 427,522 | -2,500 | 0.01% | 1,503,091 |
| 2019-01-09 | 2019-01-07 | 3.444 | 430,022 | -2,500 | 0.01% | 1,480,921 |
| 2019-01-08 | 2019-01-04 | 3.324 | 432,522 | -2,500 | 0.01% | 1,437,631 |
| 2019-01-04 | 2019-01-02 | 3.384 | 435,022 | -2,500 | 0.01% | 1,472,040 |
| 2019-01-03 | 2018-12-31 | 3.456 | 437,522 | +42,502 | 0.01% | 1,512,000 |
| 2018-12-28 | 2018-12-24 | 3.540 | 395,020 | +2,500 | 0.01% | 1,398,300 |
| 2018-12-21 | 2018-12-19 | 3.720 | 392,520 | +2,500 | 0.01% | 1,460,101 |
| 2018-12-20 | 2018-12-18 | 3.780 | 390,020 | -2,500 | 0.01% | 1,474,201 |
| 2018-12-19 | 2018-12-17 | 3.696 | 392,520 | +2,500 | 0.01% | 1,450,681 |
| 2018-12-18 | 2018-12-14 | 3.744 | 390,020 | -125,006 | 0.01% | 1,460,161 |
| 2018-12-17 | 2018-12-13 | 3.828 | 515,026 | +22,501 | 0.02% | 1,971,420 |
| 2018-12-14 | 2018-12-12 | 3.696 | 492,525 | +2,500 | 0.02% | 1,820,280 |
| 2018-12-07 | 2018-12-05 | 3.948 | 490,025 | +12,501 | 0.01% | 1,934,521 |
| 2018-12-06 | 2018-12-04 | 3.996 | 477,524 | +2,500 | 0.01% | 1,908,090 |
| 2018-12-05 | 2018-12-03 | 3.948 | 475,024 | +72,504 | 0.01% | 1,875,300 |
| 2018-12-04 | 2018-11-30 | 3.828 | 402,520 | +2,500 | 0.01% | 1,540,769 |
| 2018-12-03 | 2018-11-29 | 3.828 | 400,020 | -5,000 | 0.01% | 1,531,199 |
| 2018-11-27 | 2018-11-23 | 3.684 | 405,020 | +2,500 | 0.01% | 1,492,018 |
| 2018-11-23 | 2018-11-21 | 3.768 | 402,520 | +47,502 | 0.01% | 1,516,619 |
| 2018-11-22 | 2018-11-20 | 3.744 | 355,018 | +2,500 | 0.01% | 1,329,120 |
| 2018-11-20 | 2018-11-16 | 3.900 | 352,518 | -125,006 | 0.01% | 1,374,751 |
| 2018-11-16 | 2018-11-14 | 3.804 | 477,524 | +10,000 | 0.01% | 1,816,410 |
| 2018-11-15 | 2018-11-13 | 3.828 | 467,524 | +127,507 | 0.01% | 1,789,591 |
| 2018-11-14 | 2018-11-12 | 3.888 | 340,017 | +2,500 | 0.01% | 1,321,919 |
| 2018-11-13 | 2018-11-09 | 3.936 | 337,517 | -10,001 | 0.01% | 1,328,400 |
| 2018-11-12 | 2018-11-08 | 4.044 | 347,518 | -2,500 | 0.01% | 1,405,292 |
| 2018-11-09 | 2018-11-07 | 4.152 | 350,018 | +2,500 | 0.01% | 1,453,201 |
| 2018-11-07 | 2018-11-05 | 3.720 | 347,518 | +2,501 | 0.01% | 1,292,702 |
| 2018-11-06 | 2018-11-02 | 3.780 | 345,017 | -42,503 | 0.01% | 1,304,098 |
| 2018-11-05 | 2018-11-01 | 3.480 | 387,520 | +12,501 | 0.01% | 1,348,501 |
| 2018-10-31 | 2018-10-29 | 3.156 | 375,019 | -25,001 | 0.01% | 1,183,500 |
| 2018-10-30 | 2018-10-26 | 3.252 | 400,020 | +2,500 | 0.01% | 1,300,799 |
| 2018-10-29 | 2018-10-25 | 3.324 | 397,520 | -5,000 | 0.01% | 1,321,290 |
| 2018-10-25 | 2018-10-23 | 3.288 | 402,520 | +2,500 | 0.01% | 1,323,419 |
| 2018-10-24 | 2018-10-22 | 3.480 | 400,020 | +30,001 | 0.01% | 1,391,999 |
| 2018-10-16 | 2018-10-12 | 3.420 | 370,019 | -2,500 | 0.01% | 1,265,401 |
| 2018-10-15 | 2018-10-11 | 3.264 | 372,519 | +2,500 | 0.01% | 1,215,841 |
| 2018-10-10 | 2018-10-08 | 3.612 | 370,019 | -75,003 | 0.01% | 1,336,441 |
| 2018-10-03 | 2018-09-28 | 3.936 | 445,022 | -152,508 | 0.01% | 1,751,518 |
| 2018-10-02 | 2018-09-27 | 3.852 | 597,530 | -290,015 | 0.02% | 2,301,569 |
| 2018-09-28 | 2018-09-26 | 3.984 | 887,545 | -182,509 | 0.03% | 3,535,801 |
| 2018-09-27 | 2018-09-24 | 3.948 | 1,070,054 | +625,032 | 0.03% | 4,224,360 |
| 2018-09-26 | 2018-09-21 | 4.080 | 445,022 | -125,007 | 0.01% | 1,815,598 |
| 2018-09-24 | 2018-09-20 | 3.948 | 570,029 | -125,006 | 0.02% | 2,250,361 |
| 2018-09-21 | 2018-09-19 | 3.804 | 695,035 | -500,025 | 0.02% | 2,643,780 |
| 2018-09-20 | 2018-09-18 | 3.672 | 1,195,060 | +725,036 | 0.04% | 4,388,039 |
| 2018-09-18 | 2018-09-14 | 3.648 | 470,024 | -250,012 | 0.01% | 1,714,561 |
| 2018-09-17 | 2018-09-13 | 3.516 | 720,036 | +25,001 | 0.02% | 2,531,519 |
| 2018-09-14 | 2018-09-12 | 3.324 | 695,035 | -277,514 | 0.02% | 2,310,180 |
| 2018-09-13 | 2018-09-11 | 3.300 | 972,549 | +317,516 | 0.03% | 3,209,250 |
| 2018-09-12 | 2018-09-10 | 3.372 | 655,033 | +202,510 | 0.02% | 2,208,660 |
| 2018-09-11 | 2018-09-07 | 3.660 | 452,523 | -430,022 | 0.01% | 1,656,151 |
| 2018-09-10 | 2018-09-06 | 3.660 | 882,545 | +302,516 | 0.03% | 3,229,952 |
| 2018-09-07 | 2018-09-05 | 3.744 | 580,029 | -2,500 | 0.02% | 2,171,519 |
| 2018-09-04 | 2018-08-31 | 3.864 | 582,529 | +5,000 | 0.02% | 2,250,778 |
| 2018-09-03 | 2018-08-30 | 3.864 | 577,529 | -497,525 | 0.02% | 2,231,459 |
| 2018-08-31 | 2018-08-29 | 3.960 | 1,075,054 | +125,006 | 0.03% | 4,256,999 |
| 2018-08-30 | 2018-08-28 | 4.008 | 950,048 | -1,075,054 | 0.03% | 3,807,600 |
| 2018-08-29 | 2018-08-27 | 4.008 | 2,025,102 | +320,016 | 0.06% | 8,116,199 |
| 2018-08-23 | 2018-08-21 | 4.176 | 1,705,086 | -127,507 | 0.05% | 7,120,080 |
| 2018-08-21 | 2018-08-17 | 3.864 | 1,832,593 | +875,045 | 0.06% | 7,080,782 |
| 2018-08-20 | 2018-08-16 | 3.996 | 957,548 | +5,000 | 0.03% | 3,826,169 |
| 2018-08-15 | 2018-08-13 | 4.356 | 952,548 | +125,006 | 0.03% | 4,149,090 |
| 2018-08-13 | 2018-08-09 | 4.320 | 827,542 | -1,935,098 | 0.03% | 3,574,801 |
| 2018-08-10 | 2018-08-08 | 4.164 | 2,762,640 | +1,940,098 | 0.08% | 11,503,052 |
| 2018-08-09 | 2018-08-07 | 4.236 | 822,542 | -782,539 | 0.03% | 3,484,112 |
| 2018-08-08 | 2018-08-06 | 3.996 | 1,605,081 | +860,043 | 0.05% | 6,413,580 |
| 2018-08-07 | 2018-08-03 | 4.248 | 745,038 | -182,509 | 0.02% | 3,164,762 |
| 2018-08-06 | 2018-08-02 | 4.380 | 927,547 | -1,250,063 | 0.03% | 4,062,451 |
| 2018-08-03 | 2018-08-01 | 4.560 | 2,177,610 | +70,004 | 0.07% | 9,929,400 |
| 2018-08-02 | 2018-07-31 | 4.800 | 2,107,606 | -467,524 | 0.06% | 10,115,998 |
| 2018-08-01 | 2018-07-30 | 4.668 | 2,575,130 | -1,000,051 | 0.08% | 12,020,100 |
| 2018-07-31 | 2018-07-27 | 4.644 | 3,575,181 | +257,513 | 0.11% | 16,602,302 |
| 2018-07-30 | 2018-07-26 | 4.656 | 3,317,668 | +1,530,078 | 0.10% | 15,446,282 |
| 2018-07-27 | 2018-07-25 | 4.884 | 1,787,590 | +1,462,574 | 0.05% | 8,730,149 |
| 2018-07-26 | 2018-07-24 | 4.836 | 325,016 | -3,370,171 | 0.01% | 1,571,698 |
| 2018-07-25 | 2018-07-23 | 4.344 | 3,695,187 | +1,250,064 | 0.11% | 16,051,082 |
| 2018-07-24 | 2018-07-20 | 4.272 | 2,445,123 | +750,037 | 0.07% | 10,445,038 |
| 2018-07-23 | 2018-07-19 | 4.332 | 1,695,086 | -150,007 | 0.05% | 7,342,742 |
| 2018-07-20 | 2018-07-18 | 4.380 | 1,845,093 | +400,020 | 0.06% | 8,081,099 |
| 2018-07-19 | 2018-07-17 | 4.488 | 1,445,073 | +250,013 | 0.04% | 6,485,160 |
| 2018-07-18 | 2018-07-16 | 4.464 | 1,195,060 | +250,012 | 0.04% | 5,334,478 |
| 2018-07-17 | 2018-07-13 | 4.560 | 945,048 | +250,013 | 0.03% | 4,309,201 |
| 2018-07-16 | 2018-07-12 | 4.464 | 695,035 | +500,025 | 0.02% | 3,102,480 |
| 2018-07-12 | 2018-07-10 | 4.392 | 195,010 | -500,025 | 0.01% | 856,441 |
| 2018-07-11 | 2018-07-09 | 4.284 | 695,035 | -500,025 | 0.02% | 2,977,380 |
| 2018-07-10 | 2018-07-06 | 3.960 | 1,195,060 | +500,025 | 0.04% | 4,732,199 |
| 2018-07-09 | 2018-07-05 | 4.080 | 695,035 | +500,025 | 0.02% | 2,835,600 |
| 2018-07-05 | 2018-07-03 | 4.308 | 195,010 | -5,000 | 0.01% | 840,061 |
| 2018-07-04 | 2018-06-29 | 4.560 | 200,010 | -245,012 | 0.01% | 912,000 |
| 2018-07-03 | 2018-06-28 | 4.296 | 445,022 | -8,334 | 0.01% | 1,911,718 |
| 2018-06-29 | 2018-06-27 | 4.260 | 453,356 | +185,009 | 0.01% | 1,931,199 |
| 2018-06-28 | 2018-06-26 | 4.644 | 268,347 | -2,666,801 | 0.01% | 1,246,141 |
| 2018-06-27 | 2018-06-25 | 4.644 | 2,935,148 | -1,666,751 | 0.09% | 13,630,139 |
| 2018-06-25 | 2018-06-21 | 4.716 | 4,601,899 | +150,007 | 0.14% | 21,701,460 |
| 2018-06-22 | 2018-06-20 | 4.836 | 4,451,892 | +117,506 | 0.14% | 21,528,262 |
| 2018-06-21 | 2018-06-19 | 4.764 | 4,334,386 | -277,514 | 0.13% | 20,647,972 |
| 2018-06-20 | 2018-06-15 | 5.076 | 4,611,900 | +240,013 | 0.14% | 23,408,822 |
| 2018-06-19 | 2018-06-14 | 5.454 | 4,371,887 | +42,502 | 0.13% | 23,845,726 |
| 2018-06-15 | 2018-06-13 | 5.589 | 4,329,385 | +95,861 | 0.13% | 24,197,620 |
| 2018-06-14 | 2018-06-12 | 5.834 | 4,233,524 | +775,887 | 0.13% | 24,699,638 |
| 2018-06-13 | 2018-06-11 | 5.945 | 3,457,637 | +922,744 | 0.11% | 20,554,302 |
| 2018-06-12 | 2018-06-08 | 6.030 | 2,534,893 | -256,998 | 0.08% | 15,286,439 |
| 2018-06-11 | 2018-06-07 | 6.177 | 2,791,891 | +812,602 | 0.09% | 17,246,882 |
| 2018-06-08 | 2018-06-06 | 6.276 | 1,979,289 | -2,961,591 | 0.06% | 12,421,121 |
| 2018-06-06 | 2018-06-04 | 5.920 | 4,940,880 | +78,324 | 0.15% | 29,250,483 |
| 2018-06-05 | 2018-06-01 | 5.896 | 4,862,556 | +976,590 | 0.15% | 28,667,597 |
| 2018-06-04 | 2018-05-31 | 6.092 | 3,885,966 | +90,561 | 0.12% | 23,672,111 |
| 2018-05-31 | 2018-05-29 | 6.067 | 3,795,405 | +350,006 | 0.12% | 23,027,401 |
| 2018-05-30 | 2018-05-28 | 6.190 | 3,445,399 | +1,701,079 | 0.11% | 21,326,152 |
| 2018-05-29 | 2018-05-25 | 6.288 | 1,744,320 | +1,629,283 | 0.05% | 10,967,942 |
| 2018-05-28 | 2018-05-24 | 6.570 | 115,037 | -1,231,956 | 0.00% | 755,760 |
| 2018-05-25 | 2018-05-23 | 6.656 | 1,346,993 | -3,947,156 | 0.04% | 8,964,927 |
| 2018-05-24 | 2018-05-21 | 6.962 | 5,294,149 | +562,947 | 0.16% | 36,857,519 |
| 2018-05-23 | 2018-05-18 | 7.170 | 4,731,202 | -73,428 | 0.15% | 33,924,149 |
| 2018-05-21 | 2018-05-17 | 7.072 | 4,804,630 | +489,519 | 0.15% | 33,979,530 |
| 2018-05-18 | 2018-05-16 | 7.072 | 4,315,111 | +690,222 | 0.13% | 30,517,531 |
| 2018-05-16 | 2018-05-14 | 7.207 | 3,624,889 | -807,707 | 0.11% | 26,124,840 |
| 2018-05-15 | 2018-05-11 | 6.974 | 4,432,596 | -2,440,252 | 0.14% | 30,913,773 |
| 2018-05-14 | 2018-05-10 | 6.754 | 6,872,848 | +372,034 | 0.21% | 46,416,238 |
| 2018-05-11 | 2018-05-09 | 6.729 | 6,500,814 | +9,791 | 0.20% | 43,744,322 |
| 2018-05-10 | 2018-05-08 | 6.888 | 6,491,023 | +159,093 | 0.20% | 44,712,718 |
| 2018-05-09 | 2018-05-07 | 6.876 | 6,331,930 | -340,215 | 0.20% | 43,539,212 |
| 2018-05-08 | 2018-05-04 | 6.901 | 6,672,145 | +575,185 | 0.21% | 46,042,137 |
| 2018-05-07 | 2018-05-03 | 7.060 | 6,096,960 | +154,198 | 0.19% | 43,044,477 |
| 2018-05-04 | 2018-05-02 | 7.256 | 5,942,762 | +56,295 | 0.19% | 43,121,280 |
| 2018-05-03 | 2018-04-30 | 7.330 | 5,886,467 | +1,434,291 | 0.18% | 43,145,698 |
| 2018-05-02 | 2018-04-27 | 6.705 | 4,452,176 | +293,711 | 0.14% | 29,849,788 |
| 2018-04-30 | 2018-04-26 | 6.668 | 4,158,465 | +124,828 | 0.13% | 27,727,681 |
| 2018-04-27 | 2018-04-25 | 6.901 | 4,033,637 | +2,447 | 0.13% | 27,834,717 |
| 2018-04-26 | 2018-04-24 | 7.072 | 4,031,190 | -408,748 | 0.13% | 28,509,571 |
| 2018-04-25 | 2018-04-23 | 6.778 | 4,439,938 | +70,980 | 0.14% | 30,094,258 |
| 2018-04-24 | 2018-04-20 | 6.803 | 4,368,958 | +376,930 | 0.14% | 29,720,250 |
| 2018-04-23 | 2018-04-19 | 6.986 | 3,992,028 | +1,368,206 | 0.12% | 27,890,098 |
| 2018-04-20 | 2018-04-18 | 6.705 | 2,623,822 | +141,960 | 0.08% | 17,591,517 |
| 2018-04-19 | 2018-04-17 | 6.594 | 2,481,862 | -26,923 | 0.08% | 16,365,961 |
| 2018-04-18 | 2018-04-16 | 6.950 | 2,508,785 | +205,598 | 0.08% | 17,435,247 |
| 2018-04-17 | 2018-04-13 | 7.121 | 2,303,187 | +195,807 | 0.07% | 16,401,627 |
| 2018-04-16 | 2018-04-12 | 7.256 | 2,107,380 | +1,321,702 | 0.07% | 15,291,362 |
| 2018-04-13 | 2018-04-11 | 7.293 | 785,678 | +386,720 | 0.02% | 5,729,849 |
| 2018-04-12 | 2018-04-10 | 7.489 | 398,958 | -1,896,887 | 0.01% | 2,987,789 |
| 2018-04-11 | 2018-04-09 | 6.986 | 2,295,845 | +2,055,981 | 0.07% | 16,039,803 |
| 2018-04-10 | 2018-04-06 | 7.011 | 239,864 | -455,253 | 0.01% | 1,681,677 |
| 2018-04-09 | 2018-04-04 | 6.950 | 695,117 | -3,916,153 | 0.02% | 4,830,839 |
| 2018-04-06 | 2018-04-03 | 7.072 | 4,611,270 | +2,939,562 | 0.14% | 32,612,040 |
| 2018-04-04 | 2018-03-29 | 7.256 | 1,671,708 | +587,423 | 0.05% | 12,130,082 |
| 2018-04-03 | 2018-03-28 | 7.391 | 1,084,285 | -362,244 | 0.03% | 8,013,871 |
| 2018-03-29 | 2018-03-27 | 7.771 | 1,446,529 | -1,752,478 | 0.05% | 11,240,820 |
| 2018-03-28 | 2018-03-26 | 7.710 | 3,199,007 | +883,582 | 0.10% | 24,663,087 |
| 2018-03-27 | 2018-03-23 | 7.477 | 2,315,425 | +1,375,548 | 0.07% | 17,311,797 |
| 2018-03-26 | 2018-03-22 | 7.918 | 939,877 | -797,916 | 0.03% | 7,441,922 |
| 2018-03-23 | 2018-03-21 | 7.869 | 1,737,793 | +279,026 | 0.05% | 13,674,601 |
| 2018-03-22 | 2018-03-20 | 8.163 | 1,458,767 | +1,003,514 | 0.05% | 11,908,081 |
| 2018-03-21 | 2018-03-19 | 8.175 | 455,253 | -269,235 | 0.01% | 3,721,862 |
| 2018-03-20 | 2018-03-16 | 8.139 | 724,488 | +354,901 | 0.02% | 5,896,318 |
| 2018-03-19 | 2018-03-15 | 8.322 | 369,587 | -3,862,306 | 0.01% | 3,075,871 |
| 2018-03-16 | 2018-03-14 | 8.126 | 4,231,893 | +3,867,201 | 0.13% | 34,389,813 |
| 2018-03-15 | 2018-03-13 | 8.004 | 364,692 | -381,825 | 0.01% | 2,918,912 |
| 2018-03-14 | 2018-03-12 | 7.746 | 746,517 | -905,610 | 0.02% | 5,782,803 |
| 2018-03-13 | 2018-03-09 | 7.440 | 1,652,127 | -5,017,571 | 0.05% | 12,291,750 |
| 2018-03-12 | 2018-03-08 | 7.428 | 6,669,698 | +2,295,845 | 0.21% | 49,540,501 |
| 2018-03-09 | 2018-03-07 | 7.587 | 4,373,853 | +954,562 | 0.14% | 33,184,588 |
| 2018-03-08 | 2018-03-06 | 7.832 | 3,419,291 | +220,284 | 0.11% | 26,780,490 |
| 2018-03-07 | 2018-03-05 | 7.636 | 3,199,007 | +406,300 | 0.10% | 24,427,827 |
| 2018-03-06 | 2018-03-02 | 7.624 | 2,792,707 | -381,824 | 0.09% | 21,291,064 |
| 2018-03-05 | 2018-03-01 | 7.746 | 3,174,531 | +2,885,715 | 0.10% | 24,591,117 |
| 2018-03-02 | 2018-02-28 | 7.844 | 288,816 | -222,731 | 0.01% | 2,265,598 |
| 2018-03-01 | 2018-02-27 | 7.673 | 511,547 | +435,672 | 0.02% | 3,925,016 |
| 2018-02-28 | 2018-02-26 | 8.273 | 75,875 | -9,791 | 0.00% | 627,746 |
| 2018-02-27 | 2018-02-23 | 7.869 | 85,666 | +4,895 | 0.00% | 674,101 |
| 2018-02-26 | 2018-02-22 | 7.795 | 80,771 | -1,564,013 | 0.00% | 629,643 |
| 2018-02-23 | 2018-02-21 | 7.195 | 1,644,784 | +1,541,985 | 0.05% | 11,833,919 |
| 2018-02-22 | 2018-02-20 | 7.035 | 102,799 | -17,133 | 0.00% | 723,240 |
| 2018-02-21 | 2018-02-15 | 7.097 | 119,932 | -489,519 | 0.00% | 851,129 |
| 2018-02-20 | 2018-02-13 | 6.484 | 609,451 | -5,702,898 | 0.02% | 3,951,628 |
| 2018-02-14 | 2018-02-12 | 6.141 | 6,312,349 | -795,468 | 0.20% | 38,762,371 |
| 2018-02-13 | 2018-02-09 | 5.994 | 7,107,817 | +34,266 | 0.22% | 42,601,677 |
| 2018-02-12 | 2018-02-08 | 6.251 | 7,073,551 | +1,424,501 | 0.22% | 44,216,999 |
| 2018-02-09 | 2018-02-07 | 6.288 | 5,649,050 | +5,494,851 | 0.18% | 35,520,117 |
| 2018-02-08 | 2018-02-06 | 6.484 | 154,199 | +68,533 | 0.00% | 999,813 |
| 2018-02-07 | 2018-02-05 | 7.256 | 85,666 | +9,791 | 0.00% | 621,601 |
| 2018-02-06 | 2018-02-02 | 7.342 | 75,875 | -146,856 | 0.00% | 557,067 |
| 2018-02-05 | 2018-02-01 | 7.085 | 222,731 | +156,646 | 0.01% | 1,577,939 |
| 2018-02-02 | 2018-01-31 | 7.379 | 66,085 | -367,139 | 0.00% | 487,619 |
| 2018-02-01 | 2018-01-30 | 7.097 | 433,224 | +367,139 | 0.01% | 3,074,487 |
| 2018-01-31 | 2018-01-29 | 7.403 | 66,085 | -220,284 | 0.00% | 489,239 |
| 2018-01-30 | 2018-01-26 | 7.366 | 286,369 | +220,284 | 0.01% | 2,109,512 |
| 2018-01-25 | 2018-01-23 | 7.440 | 66,085 | +9,790 | 0.00% | 491,669 |
| 2018-01-23 | 2018-01-19 | 7.354 | 56,295 | -222,731 | 0.00% | 414,002 |
| 2018-01-22 | 2018-01-18 | 7.232 | 279,026 | +220,284 | 0.01% | 2,017,801 |
| 2018-01-15 | 2018-01-11 | 7.207 | 58,742 | -244,760 | 0.00% | 423,358 |
| 2018-01-11 | 2018-01-09 | 6.668 | 303,502 | -19,581 | 0.01% | 2,023,681 |
| 2018-01-10 | 2018-01-08 | 6.729 | 323,083 | -859,106 | 0.01% | 2,174,043 |
| 2018-01-09 | 2018-01-05 | 6.361 | 1,182,189 | +631,480 | 0.04% | 7,520,312 |
| 2018-01-08 | 2018-01-04 | 6.521 | 550,709 | -48,952 | 0.02% | 3,591,000 |
| 2018-01-05 | 2018-01-03 | 6.435 | 599,661 | +293,712 | 0.02% | 3,858,751 |
| 2018-01-04 | 2018-01-02 | 6.496 | 305,949 | +212,940 | 0.01% | 1,987,497 |
| 2018-01-03 | 2017-12-29 | 6.153 | 93,009 | -244,759 | 0.00% | 572,282 |
| 2018-01-02 | 2017-12-28 | 6.190 | 337,768 | -26,924 | 0.01% | 2,090,699 |
| 2017-12-29 | 2017-12-27 | 6.018 | 364,692 | -1,544,433 | 0.01% | 2,194,772 |
| 2017-12-28 | 2017-12-22 | 5.822 | 1,909,125 | -244,759 | 0.06% | 11,115,003 |
| 2017-12-27 | 2017-12-21 | 5.798 | 2,153,884 | -266,788 | 0.07% | 12,487,200 |
| 2017-12-22 | 2017-12-20 | 5.687 | 2,420,672 | +440,567 | 0.08% | 13,766,880 |
| 2017-12-21 | 2017-12-19 | 5.785 | 1,980,105 | +367,140 | 0.06% | 11,455,441 |
| 2017-12-20 | 2017-12-18 | 5.761 | 1,612,965 | +685,326 | 0.05% | 9,291,897 |
| 2017-12-19 | 2017-12-15 | 5.699 | 927,639 | +440,567 | 0.03% | 5,287,052 |
| 2017-12-18 | 2017-12-14 | 5.773 | 487,072 | -1,468,557 | 0.02% | 2,811,873 |
| 2017-12-15 | 2017-12-13 | 5.675 | 1,955,629 | +1,835,697 | 0.06% | 11,098,111 |
| 2017-12-12 | 2017-12-08 | 5.552 | 119,932 | -2,112,275 | 0.00% | 665,909 |
| 2017-12-11 | 2017-12-07 | 5.270 | 2,232,207 | +2,112,275 | 0.07% | 11,764,799 |
| 2017-12-06 | 2017-12-04 | 5.920 | 119,932 | -342,664 | 0.00% | 710,009 |
| 2017-12-05 | 2017-12-01 | 5.822 | 462,596 | -244,759 | 0.01% | 2,693,253 |
| 2017-12-04 | 2017-11-30 | 5.969 | 707,355 | +587,423 | 0.02% | 4,222,289 |
| 2017-12-01 | 2017-11-29 | 5.969 | 119,932 | -2,694,803 | 0.00% | 715,889 |
| 2017-11-30 | 2017-11-28 | 5.773 | 2,814,735 | +2,694,803 | 0.09% | 16,249,501 |
| 2017-11-29 | 2017-11-27 | 5.785 | 119,932 | -731,831 | 0.00% | 693,839 |
| 2017-11-28 | 2017-11-24 | 5.834 | 851,763 | -259,445 | 0.03% | 4,969,439 |
| 2017-11-27 | 2017-11-23 | 5.736 | 1,111,208 | -616,794 | 0.03% | 6,374,158 |
| 2017-11-24 | 2017-11-22 | 5.834 | 1,728,002 | -949,668 | 0.05% | 10,081,677 |
| 2017-11-23 | 2017-11-21 | 5.479 | 2,677,670 | +296,160 | 0.08% | 14,670,543 |
| 2017-11-22 | 2017-11-20 | 5.748 | 2,381,510 | +1,125,893 | 0.07% | 13,690,107 |
| 2017-11-21 | 2017-11-17 | 5.663 | 1,255,617 | -881,134 | 0.04% | 7,110,183 |
| 2017-11-17 | 2017-11-15 | 5.773 | 2,136,751 | +1,258,064 | 0.07% | 12,335,491 |
| 2017-11-16 | 2017-11-14 | 6.030 | 878,687 | -225,179 | 0.03% | 5,298,841 |
| 2017-11-15 | 2017-11-13 | 5.945 | 1,103,866 | +545,814 | 0.03% | 6,562,052 |
| 2017-11-14 | 2017-11-10 | 6.006 | 558,052 | -46,504 | 0.02% | 3,351,601 |
| 2017-11-13 | 2017-11-09 | 6.055 | 604,556 | -97,904 | 0.02% | 3,660,539 |
| 2017-11-10 | 2017-11-08 | 6.043 | 702,460 | -868,896 | 0.02% | 4,244,730 |
| 2017-11-09 | 2017-11-07 | 6.227 | 1,571,356 | -68,533 | 0.05% | 9,784,078 |
| 2017-11-08 | 2017-11-06 | 6.043 | 1,639,889 | +367,139 | 0.05% | 9,909,300 |
| 2017-11-07 | 2017-11-03 | 6.006 | 1,272,750 | +570,290 | 0.04% | 7,644,002 |
| 2017-11-03 | 2017-11-01 | 6.325 | 702,460 | +391,615 | 0.02% | 4,442,761 |
| 2017-11-02 | 2017-10-31 | 6.214 | 310,845 | -1,568,908 | 0.01% | 1,931,672 |
| 2017-11-01 | 2017-10-30 | 5.896 | 1,879,753 | +234,969 | 0.06% | 11,082,238 |
| 2017-10-31 | 2017-10-27 | 6.202 | 1,644,784 | +877,055 | 0.05% | 10,200,959 |
| 2017-10-30 | 2017-10-26 | 6.447 | 767,729 | +220,283 | 0.02% | 4,949,659 |
| 2017-10-27 | 2017-10-25 | 6.398 | 547,446 | -1,170,766 | 0.02% | 3,502,623 |
| 2017-10-26 | 2017-10-24 | 6.190 | 1,718,212 | +171,332 | 0.05% | 10,635,300 |
| 2017-10-25 | 2017-10-23 | 6.300 | 1,546,880 | +1,174,845 | 0.05% | 9,745,438 |
| 2017-10-24 | 2017-10-20 | 6.410 | 372,035 | -3,566,146 | 0.01% | 2,384,883 |
| 2017-10-23 | 2017-10-19 | 5.724 | 3,938,181 | +1,169,950 | 0.12% | 22,542,089 |
| 2017-10-20 | 2017-10-18 | 5.626 | 2,768,231 | +465,044 | 0.09% | 15,573,873 |
| 2017-10-19 | 2017-10-17 | 5.699 | 2,303,187 | +886,029 | 0.07% | 13,126,948 |
| 2017-10-18 | 2017-10-16 | 5.883 | 1,417,158 | -1,280,092 | 0.04% | 8,337,601 |
| 2017-10-17 | 2017-10-13 | 5.614 | 2,697,250 | +385,904 | 0.08% | 15,141,478 |
| 2017-10-16 | 2017-10-12 | 5.638 | 2,311,346 | +56,295 | 0.07% | 13,031,800 |
| 2017-10-13 | 2017-10-11 | 5.638 | 2,255,051 | +176,227 | 0.07% | 12,714,398 |
| 2017-10-12 | 2017-10-10 | 5.834 | 2,078,824 | -2,969,750 | 0.06% | 12,128,477 |
| 2017-10-11 | 2017-10-09 | 5.822 | 5,048,574 | +1,426,948 | 0.16% | 29,393,002 |
| 2017-10-10 | 2017-10-06 | 6.006 | 3,621,626 | +1,541,986 | 0.11% | 21,751,103 |
| 2017-10-09 | 2017-10-04 | 6.018 | 2,079,640 | -1,005,962 | 0.06% | 12,515,588 |
| 2017-10-06 | 2017-10-03 | 5.810 | 3,085,602 | +1,544,433 | 0.10% | 17,926,679 |
| 2017-10-04 | 2017-09-29 | 5.748 | 1,541,169 | -17,133 | 0.05% | 8,859,408 |
| 2017-10-03 | 2017-09-28 | 5.712 | 1,558,302 | +521,337 | 0.05% | 8,900,597 |
| 2017-09-29 | 2017-09-27 | 5.736 | 1,036,965 | +479,729 | 0.03% | 5,948,282 |
| 2017-09-28 | 2017-09-26 | 5.650 | 557,236 | -220,284 | 0.02% | 3,148,630 |
| 2017-09-27 | 2017-09-25 | 5.540 | 777,520 | +430,777 | 0.02% | 4,307,563 |
| 2017-09-26 | 2017-09-22 | 5.883 | 346,743 | -365,507 | 0.01% | 2,040,002 |
| 2017-09-25 | 2017-09-21 | 6.067 | 712,250 | +296,159 | 0.02% | 4,321,348 |
| 2017-09-22 | 2017-09-20 | 6.288 | 416,091 | -430,777 | 0.01% | 2,616,298 |
| 2017-09-21 | 2017-09-19 | 5.932 | 846,868 | +205,598 | 0.03% | 5,023,920 |
| 2017-09-20 | 2017-09-18 | 5.871 | 641,270 | -46,504 | 0.02% | 3,764,940 |
| 2017-09-19 | 2017-09-15 | 5.810 | 687,774 | +288,816 | 0.02% | 3,995,818 |
| 2017-09-18 | 2017-09-14 | 6.116 | 398,958 | -198,255 | 0.01% | 2,440,110 |
| 2017-09-15 | 2017-09-13 | 6.263 | 597,213 | +53,847 | 0.02% | 3,740,518 |
| 2017-09-14 | 2017-09-12 | 5.932 | 543,366 | +208,045 | 0.02% | 3,223,439 |
| 2017-09-13 | 2017-09-11 | 5.920 | 335,321 | -345,111 | 0.01% | 1,985,132 |
| 2017-09-12 | 2017-09-08 | 5.467 | 680,432 | -398,958 | 0.02% | 3,719,642 |
| 2017-09-11 | 2017-09-07 | 5.332 | 1,079,390 | +17,134 | 0.03% | 5,755,052 |
| 2017-09-08 | 2017-09-06 | 5.405 | 1,062,256 | +249,654 | 0.03% | 5,741,818 |
| 2017-09-07 | 2017-09-05 | 5.160 | 812,602 | -117,484 | 0.03% | 4,193,161 |
| 2017-09-06 | 2017-09-04 | 5.185 | 930,086 | +408,748 | 0.03% | 4,822,198 |
| 2017-09-05 | 2017-09-01 | 5.258 | 521,338 | -276,578 | 0.02% | 2,741,311 |
| 2017-09-04 | 2017-08-31 | 5.209 | 797,916 | +406,301 | 0.02% | 4,156,499 |
| 2017-09-01 | 2017-08-30 | 4.952 | 391,615 | -509,100 | 0.01% | 1,939,199 |
| 2017-08-31 | 2017-08-29 | 4.756 | 900,715 | -163,989 | 0.03% | 4,283,519 |
| 2017-08-30 | 2017-08-28 | 4.682 | 1,064,704 | +550,709 | 0.03% | 4,985,100 |
| 2017-08-28 | 2017-08-24 | 4.731 | 513,995 | +293,711 | 0.02% | 2,431,800 |
| 2017-08-25 | 2017-08-22 | 4.866 | 220,284 | -1,448,976 | 0.01% | 1,071,902 |
| 2017-08-24 | 2017-08-21 | 4.596 | 1,669,260 | -868,897 | 0.05% | 7,672,499 |
| 2017-08-22 | 2017-08-18 | 4.462 | 2,538,157 | +279,026 | 0.08% | 11,324,042 |
| 2017-08-21 | 2017-08-17 | 4.596 | 2,259,131 | +460,148 | 0.07% | 10,383,751 |
| 2017-08-18 | 2017-08-16 | 4.547 | 1,798,983 | -734,278 | 0.06% | 8,180,551 |
| 2017-08-17 | 2017-08-15 | 4.400 | 2,533,261 | +1,429,395 | 0.08% | 11,146,948 |
| 2017-08-16 | 2017-08-14 | 4.633 | 1,103,866 | -724,488 | 0.03% | 5,114,342 |
| 2017-08-15 | 2017-08-11 | 4.449 | 1,828,354 | +283,921 | 0.06% | 8,134,831 |
| 2017-08-14 | 2017-08-10 | 4.891 | 1,544,433 | -139,513 | 0.05% | 7,553,071 |
| 2017-08-11 | 2017-08-09 | 5.185 | 1,683,946 | +107,694 | 0.05% | 8,730,721 |
| 2017-08-10 | 2017-08-08 | 5.160 | 1,576,252 | +915,401 | 0.05% | 8,133,722 |
| 2017-08-09 | 2017-08-07 | 5.295 | 660,851 | +545,814 | 0.02% | 3,499,201 |
| 2017-08-08 | 2017-08-04 | 5.062 | 115,037 | +14,686 | 0.00% | 582,330 |
| 2017-08-07 | 2017-08-03 | 5.234 | 100,351 | +22,028 | 0.00% | 525,208 |
| 2017-08-03 | 2017-08-01 | 5.123 | 78,323 | -2,448 | 0.00% | 401,280 |
| 2017-08-02 | 2017-07-31 | 5.209 | 80,771 | -1,243,378 | 0.00% | 420,752 |
| 2017-08-01 | 2017-07-28 | 4.719 | 1,324,149 | -516,443 | 0.04% | 6,248,549 |
| 2017-07-31 | 2017-07-27 | 4.633 | 1,840,592 | -293,711 | 0.06% | 8,527,681 |
| 2017-07-28 | 2017-07-26 | 4.707 | 2,134,303 | -1,402,473 | 0.07% | 10,045,439 |
| 2017-07-27 | 2017-07-25 | 4.523 | 3,536,776 | +146,856 | 0.11% | 15,996,152 |
| 2017-07-26 | 2017-07-24 | 4.572 | 3,389,920 | +734,279 | 0.11% | 15,498,151 |
| 2017-07-25 | 2017-07-21 | 4.658 | 2,655,641 | +440,567 | 0.08% | 12,368,999 |
| 2017-07-24 | 2017-07-20 | 4.633 | 2,215,074 | +1,541,985 | 0.07% | 10,262,700 |
| 2017-07-21 | 2017-07-19 | 4.743 | 673,089 | -570,290 | 0.02% | 3,192,751 |
| 2017-07-20 | 2017-07-18 | 4.498 | 1,243,379 | +281,474 | 0.04% | 5,593,082 |
| 2017-07-19 | 2017-07-17 | 4.437 | 961,905 | +883,582 | 0.03% | 4,267,980 |
| 2017-07-18 | 2017-07-14 | 4.523 | 78,323 | -318,187 | 0.00% | 354,240 |
| 2017-07-17 | 2017-07-13 | 4.290 | 396,510 | +293,711 | 0.01% | 1,700,998 |
| 2017-07-14 | 2017-07-12 | 4.253 | 102,799 | -1,027,990 | 0.00% | 437,220 |
| 2017-07-13 | 2017-07-11 | 3.996 | 1,130,789 | +1,032,885 | 0.04% | 4,518,359 |
| 2017-07-12 | 2017-07-10 | 4.118 | 97,904 | -2,447 | 0.00% | 403,201 |
| 2017-07-10 | 2017-07-06 | 4.118 | 100,351 | +2,447 | 0.00% | 413,278 |
| 2017-07-06 | 2017-07-04 | 3.738 | 97,904 | -7,343 | 0.00% | 366,001 |
| 2017-07-04 | 2017-06-30 | 3.665 | 105,247 | +2,448 | 0.00% | 385,711 |
| 2017-07-03 | 2017-06-29 | 3.555 | 102,799 | -832,182 | 0.00% | 365,400 |
| 2017-06-30 | 2017-06-28 | 3.420 | 934,981 | -2,448 | 0.03% | 3,197,338 |
| 2017-06-29 | 2017-06-27 | 3.432 | 937,429 | +293,711 | 0.03% | 3,217,200 |
| 2017-06-28 | 2017-06-26 | 3.456 | 643,718 | +540,919 | 0.02% | 2,224,981 |
| 2017-06-27 | 2017-06-23 | 3.395 | 102,799 | +2,448 | 0.00% | 349,020 |
| 2017-06-26 | 2017-06-22 | 3.346 | 100,351 | +4,895 | 0.00% | 335,789 |
| 2017-06-20 | 2017-06-16 | 3.481 | 95,456 | -12,238 | 0.00% | 332,279 |
| 2017-06-13 | 2017-06-09 | 3.040 | 107,694 | -327,978 | 0.00% | 327,359 |
| 2017-06-09 | 2017-06-07 | 3.089 | 435,672 | +327,978 | 0.01% | 1,345,680 |
| 2017-06-02 | 2017-05-31 | 2.991 | 107,694 | +2,447 | 0.00% | 322,079 |
| 2017-05-24 | 2017-05-22 | 3.224 | 105,247 | +12,238 | 0.00% | 339,271 |
| 2017-04-25 | 2017-04-21 | 3.078 | 93,009 | +1,518 | 0.00% | 286,251 |
| 2017-03-17 | 2017-03-15 | 3.526 | 91,491 | +4,815 | 0.00% | 322,619 |
| 2017-03-14 | 2017-03-10 | 3.427 | 86,676 | -240,766 | 0.00% | 297,000 |
| 2017-03-09 | 2017-03-07 | 3.576 | 327,442 | +24,076 | 0.01% | 1,170,959 |
| 2017-03-08 | 2017-03-06 | 3.651 | 303,366 | -2,407 | 0.01% | 1,107,541 |
| 2017-03-01 | 2017-02-27 | 3.701 | 305,773 | +240,766 | 0.01% | 1,131,568 |
| 2017-02-24 | 2017-02-22 | 3.751 | 65,007 | -16,854 | 0.00% | 243,810 |
| 2017-02-20 | 2017-02-16 | 3.289 | 81,861 | -252,804 | 0.00% | 269,281 |
| 2017-02-17 | 2017-02-15 | 3.140 | 334,665 | +12,038 | 0.01% | 1,050,839 |
| 2017-02-15 | 2017-02-13 | 3.240 | 322,627 | +252,805 | 0.01% | 1,045,200 |
| 2017-02-03 | 2017-02-01 | 2.941 | 69,822 | -24,077 | 0.00% | 205,319 |
| 2017-02-01 | 2017-01-25 | 2.766 | 93,899 | -409,303 | 0.00% | 259,740 |
| 2017-01-26 | 2017-01-24 | 2.766 | 503,202 | +409,303 | 0.02% | 1,391,940 |
| 2017-01-25 | 2017-01-23 | 2.741 | 93,899 | -43,338 | 0.00% | 257,400 |
| 2017-01-13 | 2017-01-11 | 2.480 | 137,237 | -57,784 | 0.00% | 340,290 |
| 2017-01-12 | 2017-01-10 | 2.405 | 195,021 | +57,784 | 0.01% | 468,990 |
| 2016-12-02 | 2016-11-30 | 2.492 | 137,237 | -84,268 | 0.00% | 342,000 |
| 2016-12-01 | 2016-11-29 | 2.604 | 221,505 | +115,568 | 0.01% | 576,840 |
| 2016-11-29 | 2016-11-25 | 2.617 | 105,937 | -539,317 | 0.00% | 277,199 |
| 2016-11-28 | 2016-11-24 | 2.617 | 645,254 | +539,317 | 0.02% | 1,688,400 |
| 2016-11-18 | 2016-11-16 | 2.330 | 105,937 | -163,721 | 0.00% | 246,839 |
| 2016-11-17 | 2016-11-15 | 2.305 | 269,658 | +163,721 | 0.01% | 621,599 |
| 2016-07-06 | 2016-07-04 | 2.330 | 105,937 | +1,700 | 0.00% | 246,842 |
| 2016-06-14 | 2016-06-10 | 2.064 | 104,237 | -35,535 | 0.00% | 215,160 |
| 2016-06-13 | 2016-06-08 | 2.115 | 139,772 | -118,451 | 0.00% | 295,590 |
| 2016-06-10 | 2016-06-07 | 2.127 | 258,223 | +153,986 | 0.01% | 549,360 |
| 2016-04-15 | 2016-04-13 | 1.672 | 104,237 | -14,214 | 0.00% | 174,240 |
| 2016-04-14 | 2016-04-12 | 1.608 | 118,451 | -341,138 | 0.00% | 190,500 |
| 2016-04-13 | 2016-04-11 | 1.608 | 459,589 | +355,352 | 0.01% | 739,139 |
| 2016-04-06 | 2016-04-01 | 1.596 | 104,237 | -99,499 | 0.00% | 166,320 |
| 2016-04-05 | 2016-03-31 | 1.608 | 203,736 | +99,499 | 0.01% | 327,661 |
| 2016-04-01 | 2016-03-30 | 1.621 | 104,237 | -966,559 | 0.00% | 168,960 |
| 2016-03-31 | 2016-03-29 | 1.583 | 1,070,796 | +966,559 | 0.03% | 1,695,000 |
| 2016-03-22 | 2016-03-18 | 1.646 | 104,237 | -1,516,171 | 0.00% | 171,600 |
| 2016-03-21 | 2016-03-17 | 1.621 | 1,620,408 | +1,321,912 | 0.05% | 2,626,560 |
| 2016-03-18 | 2016-03-16 | 1.570 | 298,496 | +194,259 | 0.01% | 468,720 |
| 2015-12-30 | 2015-12-28 | 1.836 | 104,237 | +23,690 | 0.00% | 191,400 |
| 2015-12-02 | 2015-11-30 | 1.988 | 80,547 | +53,698 | 0.00% | 160,141 |
| 2015-11-03 | 2015-10-30 | 16.450 | 26,849 | +17,899 | 0.00% | 441,662 |
| 2015-10-07 | 2015-10-05 | 14.816 | 8,950 | -2,632 | 0.00% | 132,606 |
| 2015-10-06 | 2015-10-02 | 14.740 | 11,582 | +2,632 | 0.00% | 170,722 |
| 2015-07-02 | 2015-06-29 | 21.999 | 8,950 | +357 | 0.00% | 196,891 |
| 2015-06-08 | 2015-06-04 | 27.143 | 8,593 | -1,769 | 0.00% | 233,237 |
| 2015-06-05 | 2015-06-03 | 26.430 | 10,362 | +1,769 | 0.00% | 273,872 |
| 2015-05-20 | 2015-05-18 | 27.815 | 8,593 | +1,264 | 0.00% | 239,017 |
| 2015-05-12 | 2015-05-08 | 28.923 | 7,329 | -1,264 | 0.00% | 211,978 |
| 2015-05-11 | 2015-05-07 | 27.380 | 8,593 | +1,264 | 0.00% | 235,277 |
| 2015-03-02 | 2015-02-26 | 20.416 | 7,329 | -5,055 | 0.00% | 149,631 |
| 2015-02-12 | 2015-02-10 | 18.596 | 12,384 | +2,527 | 0.00% | 230,296 |
| 2015-02-05 | 2015-02-03 | 19.427 | 9,857 | -7,582 | 0.00% | 191,494 |
| 2015-02-04 | 2015-02-02 | 18.992 | 17,439 | +7,582 | 0.01% | 331,201 |
| 2015-01-30 | 2015-01-28 | 20.100 | 9,857 | +2,528 | 0.00% | 198,124 |
| 2015-01-09 | 2015-01-07 | 19.585 | 7,329 | +252 | 0.00% | 143,542 |
| 2015-01-06 | 2015-01-02 | 18.398 | 7,077 | -15,164 | 0.00% | 130,206 |
| 2015-01-02 | 2014-12-29 | 17.845 | 22,241 | +7,582 | 0.01% | 396,880 |
| 2014-12-29 | 2014-12-22 | 18.478 | 14,659 | -6,066 | 0.00% | 270,863 |
| 2014-12-23 | 2014-12-19 | 18.319 | 20,725 | +6,066 | 0.01% | 379,668 |
| 2014-12-18 | 2014-12-16 | 18.755 | 14,659 | +7,582 | 0.00% | 274,923 |
| 2014-12-09 | 2014-12-05 | 19.862 | 7,077 | +2,528 | 0.00% | 140,566 |
| 2014-11-11 | 2014-11-07 | 19.308 | 4,549 | -2,528 | 0.00% | 87,834 |
| 2014-11-04 | 2014-10-31 | 18.280 | 7,077 | -10,109 | 0.00% | 129,366 |
| 2014-11-03 | 2014-10-30 | 17.726 | 17,186 | +10,109 | 0.01% | 304,636 |
| 2014-10-31 | 2014-10-29 | 18.201 | 7,077 | -5,054 | 0.00% | 128,806 |
| 2014-10-24 | 2014-10-22 | 18.240 | 12,131 | +7,582 | 0.00% | 221,272 |
| 2014-08-07 | 2014-08-05 | 20.456 | 4,549 | -506 | 0.00% | 93,054 |
| 2014-07-22 | 2014-07-18 | 19.032 | 5,055 | -135,973 | 0.00% | 96,204 |
| 2014-07-21 | 2014-07-17 | 19.348 | 141,028 | -58,636 | 0.04% | 2,728,617 |
| 2014-07-16 | 2014-07-14 | 19.071 | 199,664 | +194,609 | 0.06% | 3,807,809 |
| 2014-05-14 | 2014-05-12 | 15.765 | 5,055 | +234 | 0.00% | 79,691 |
| 2014-05-05 | 2014-04-30 | 14.313 | 4,821 | -4,821 | 0.00% | 69,002 |
| 2014-04-16 | 2014-04-14 | 15.101 | 9,642 | -482 | 0.00% | 145,604 |
| 2014-04-15 | 2014-04-11 | 15.060 | 10,124 | +4,821 | 0.00% | 152,463 |
| 2014-01-07 | 2014-01-03 | 14.271 | 5,303 | -10,365 | 0.00% | 75,681 |
| 2014-01-02 | 2013-12-27 | 14.437 | 15,668 | +10,365 | 0.00% | 226,203 |
| 2013-11-13 | 2013-11-11 | 13.359 | 5,303 | -20,007 | 0.00% | 70,841 |
| 2013-11-12 | 2013-11-08 | 13.483 | 25,310 | +20,007 | 0.01% | 341,256 |
| 2013-07-26 | 2013-07-24 | 12.155 | 5,303 | -1,205 | 0.00% | 64,461 |
| 2013-07-08 | 2013-07-04 | 11.326 | 6,508 | -2,411 | 0.00% | 73,708 |
| 2013-07-03 | 2013-06-28 | 11.118 | 8,919 | -241 | 0.00% | 99,164 |
| 2013-06-11 | 2013-06-07 | 13.399 | 9,160 | +453 | 0.00% | 122,733 |
| 2013-06-07 | 2013-06-05 | 13.311 | 8,707 | -5,041 | 0.00% | 115,903 |
| 2013-05-31 | 2013-05-29 | 13.530 | 13,748 | -43,533 | 0.00% | 186,007 |
| 2013-05-30 | 2013-05-28 | 13.748 | 57,281 | +45,825 | 0.02% | 787,496 |
| 2013-05-28 | 2013-05-24 | 13.486 | 11,456 | +2,291 | 0.00% | 154,496 |
| 2013-05-24 | 2013-05-22 | 13.617 | 9,165 | -2,291 | 0.00% | 124,800 |
| 2013-05-09 | 2013-05-07 | 13.966 | 11,456 | -459 | 0.00% | 159,996 |
| 2013-05-02 | 2013-04-29 | 13.311 | 11,915 | -1,833 | 0.00% | 158,606 |
| 2013-04-29 | 2013-04-25 | 13.879 | 13,748 | +2,292 | 0.00% | 190,807 |
| 2013-04-08 | 2013-04-03 | 14.359 | 11,456 | +2,291 | 0.00% | 164,496 |
| 2013-02-04 | 2013-01-31 | 18.811 | 9,165 | +1,146 | 0.00% | 172,400 |
| 2013-01-18 | 2013-01-16 | 18.418 | 8,019 | -35,515 | 0.00% | 147,693 |
| 2013-01-17 | 2013-01-15 | 17.021 | 43,534 | +34,369 | 0.01% | 741,004 |
| 2013-01-11 | 2013-01-09 | 16.585 | 9,165 | -22,913 | 0.00% | 152,000 |
| 2013-01-10 | 2013-01-08 | 16.192 | 32,078 | +20,622 | 0.01% | 519,408 |
| 2013-01-07 | 2013-01-03 | 16.192 | 11,456 | -34,369 | 0.00% | 185,496 |
| 2013-01-04 | 2013-01-02 | 15.406 | 45,825 | +34,369 | 0.02% | 705,999 |
| 2012-12-27 | 2012-12-20 | 15.512 | 11,456 | +368 | 0.00% | 177,709 |
| 2012-12-19 | 2012-12-17 | 15.512 | 11,088 | -44,352 | 0.00% | 172,001 |
| 2012-12-18 | 2012-12-14 | 15.648 | 55,440 | +44,352 | 0.02% | 867,503 |
| 2012-12-11 | 2012-12-07 | 14.881 | 11,088 | +2,218 | 0.00% | 165,001 |
| 2012-09-25 | 2012-09-21 | 14.520 | 8,870 | -35,260 | 0.00% | 128,795 |
| 2012-09-20 | 2012-09-18 | 16.144 | 44,130 | -2,218 | 0.02% | 712,419 |
| 2012-09-14 | 2012-09-12 | 15.738 | 46,348 | +27,720 | 0.02% | 729,415 |
| 2012-09-13 | 2012-09-11 | 16.459 | 18,628 | +11,088 | 0.01% | 306,604 |
| 2012-08-17 | 2012-08-15 | 13.303 | 7,540 | -17,741 | 0.00% | 100,303 |
| 2012-08-16 | 2012-08-14 | 13.077 | 25,281 | +17,741 | 0.01% | 330,606 |
| 2012-06-15 | 2012-06-13 | 13.618 | 7,540 | -887 | 0.00% | 102,683 |
| 2012-06-06 | 2012-06-04 | 12.266 | 8,427 | -44,352 | 0.00% | 103,362 |
| 2012-06-05 | 2012-06-01 | 12.762 | 52,779 | -6,652 | 0.02% | 673,544 |
| 2012-06-04 | 2012-05-31 | 13.528 | 59,431 | +51,004 | 0.02% | 803,994 |
| 2012-03-20 | 2012-03-16 | 16.324 | 8,427 | -8,870 | 0.00% | 137,562 |
| 2012-03-19 | 2012-03-15 | 16.820 | 17,297 | +8,870 | 0.01% | 290,936 |
| 2011-10-18 | 2011-10-14 | 15.828 | 8,427 | -4,435 | 0.00% | 133,382 |
| 2011-10-17 | 2011-10-13 | 16.549 | 12,862 | +4,435 | 0.00% | 212,859 |
| 2011-09-19 | 2011-09-15 | 18.218 | 8,427 | -2,217 | 0.00% | 153,523 |
| 2011-09-15 | 2011-09-12 | 18.804 | 10,644 | -4,436 | 0.00% | 200,152 |
| 2011-09-12 | 2011-09-08 | 19.210 | 15,080 | +4,436 | 0.01% | 289,687 |
| 2011-08-08 | 2011-08-04 | 25.839 | 10,644 | -1,109 | 0.00% | 275,029 |
| 2011-08-05 | 2011-08-03 | 26.470 | 11,753 | +1,552 | 0.00% | 311,104 |
| 2011-08-02 | 2011-07-29 | 27.643 | 10,201 | -665 | 0.00% | 281,982 |
| 2011-07-27 | 2011-07-25 | 27.688 | 10,866 | -1,109 | 0.00% | 300,855 |
| 2011-07-26 | 2011-07-22 | 27.643 | 11,975 | -2,218 | 0.00% | 331,020 |
| 2011-07-25 | 2011-07-21 | 26.876 | 14,193 | +4,436 | 0.00% | 381,451 |
| 2011-07-19 | 2011-07-15 | 27.327 | 9,757 | +665 | 0.00% | 266,629 |
| 2011-07-15 | 2011-07-13 | 27.643 | 9,092 | +1,109 | 0.00% | 251,327 |
| 2011-07-11 | 2011-07-07 | 29.401 | 7,983 | -1,109 | 0.00% | 234,710 |
| 2011-06-30 | 2011-06-28 | 28.995 | 9,092 | -4,435 | 0.00% | 263,626 |
| 2011-06-27 | 2011-06-23 | 29.041 | 13,527 | -8,871 | 0.00% | 392,831 |
| 2011-06-21 | 2011-06-17 | 29.942 | 22,398 | -1,108 | 0.01% | 670,650 |
| 2011-06-20 | 2011-06-16 | 28.860 | 23,506 | +1,108 | 0.01% | 678,386 |
| 2011-06-09 | 2011-06-07 | 30.438 | 22,398 | +13,306 | 0.01% | 681,760 |
| 2011-05-27 | 2011-05-25 | 29.717 | 9,092 | -2,218 | 0.00% | 270,186 |
| 2011-05-26 | 2011-05-24 | 29.582 | 11,310 | +2,218 | 0.00% | 334,568 |
| 2011-05-06 | 2011-05-04 | 30.799 | 9,092 | -4,435 | 0.00% | 280,026 |
| 2011-04-27 | 2011-04-21 | 32.513 | 13,527 | +4,435 | 0.00% | 439,800 |
| 2011-04-26 | 2011-04-20 | 32.377 | 9,092 | -887 | 0.00% | 294,376 |
| 2011-04-19 | 2011-04-15 | 32.197 | 9,979 | -15,523 | 0.00% | 321,295 |
| 2011-04-18 | 2011-04-14 | 32.107 | 25,502 | -6,653 | 0.01% | 818,790 |
| 2011-04-14 | 2011-04-12 | 32.332 | 32,155 | +887 | 0.01% | 1,039,648 |
| 2011-04-13 | 2011-04-11 | 33.009 | 31,268 | -11,310 | 0.01% | 1,032,119 |
| 2011-04-12 | 2011-04-08 | 32.783 | 42,578 | +11,088 | 0.01% | 1,395,848 |
| 2011-04-11 | 2011-04-07 | 32.332 | 31,490 | -6,431 | 0.01% | 1,018,146 |
| 2011-04-08 | 2011-04-06 | 32.558 | 37,921 | +15,080 | 0.01% | 1,234,626 |
| 2011-04-07 | 2011-04-04 | 31.611 | 22,841 | +9,314 | 0.01% | 722,024 |
| 2011-03-17 | 2011-03-15 | 29.717 | 13,527 | +1,108 | 0.00% | 401,981 |
| 2011-03-09 | 2011-03-07 | 31.611 | 12,419 | -11,087 | 0.00% | 392,575 |
| 2011-03-08 | 2011-03-04 | 31.430 | 23,506 | +11,087 | 0.01% | 738,805 |
| 2011-03-04 | 2011-03-02 | 31.295 | 12,419 | -221 | 0.00% | 388,655 |
| 2011-02-28 | 2011-02-24 | 35.119 | 12,640 | +185 | 0.00% | 443,906 |
| 2011-02-11 | 2011-02-09 | 35.312 | 12,455 | +4,152 | 0.00% | 439,809 |
| 2011-02-10 | 2011-02-08 | 35.360 | 8,303 | -20,758 | 0.00% | 293,594 |
| 2011-02-09 | 2011-02-07 | 35.312 | 29,061 | +10,379 | 0.01% | 1,026,198 |
| 2011-02-08 | 2011-02-02 | 36.034 | 18,682 | -2,076 | 0.01% | 673,196 |
| 2011-02-01 | 2011-01-28 | 35.601 | 20,758 | +12,662 | 0.01% | 739,004 |
| 2011-01-31 | 2011-01-27 | 35.745 | 8,096 | -8,303 | 0.00% | 289,395 |
| 2011-01-27 | 2011-01-25 | 34.445 | 16,399 | +6,228 | 0.01% | 564,859 |
| 2011-01-21 | 2011-01-19 | 35.938 | 10,171 | -2,076 | 0.00% | 365,527 |
| 2011-01-14 | 2011-01-12 | 35.119 | 12,247 | -1,038 | 0.00% | 430,104 |
| 2011-01-13 | 2011-01-11 | 34.637 | 13,285 | -6,227 | 0.00% | 460,158 |
| 2011-01-12 | 2011-01-10 | 34.108 | 19,512 | +6,227 | 0.01% | 665,506 |
| 2011-01-10 | 2011-01-06 | 35.890 | 13,285 | -1,868 | 0.00% | 476,798 |
| 2011-01-07 | 2011-01-05 | 36.516 | 15,153 | +1,038 | 0.01% | 553,330 |
| 2011-01-06 | 2011-01-04 | 36.131 | 14,115 | -10,379 | 0.01% | 509,987 |
| 2011-01-05 | 2011-01-03 | 35.264 | 24,494 | -6,228 | 0.01% | 863,749 |
| 2011-01-04 | 2010-12-31 | 34.445 | 30,722 | +12,040 | 0.01% | 1,058,211 |
| 2010-12-28 | 2010-12-22 | 32.325 | 18,682 | -4,152 | 0.01% | 603,897 |
| 2010-12-20 | 2010-12-16 | 32.181 | 22,834 | -1,245 | 0.01% | 734,810 |
| 2010-12-17 | 2010-12-15 | 32.903 | 24,079 | -1,661 | 0.01% | 792,275 |
| 2010-12-16 | 2010-12-14 | 33.578 | 25,740 | -2,283 | 0.01% | 864,287 |
| 2010-12-15 | 2010-12-13 | 33.289 | 28,023 | +11,832 | 0.01% | 932,845 |
| 2010-12-14 | 2010-12-10 | 31.795 | 16,191 | +2,906 | 0.01% | 514,795 |
| 2010-12-13 | 2010-12-09 | 31.410 | 13,285 | -3,736 | 0.00% | 417,278 |
| 2010-12-10 | 2010-12-08 | 32.325 | 17,021 | +4,151 | 0.01% | 550,205 |
| 2010-12-08 | 2010-12-06 | 31.699 | 12,870 | -2,076 | 0.00% | 407,963 |
| 2010-12-07 | 2010-12-03 | 31.121 | 14,946 | +1,038 | 0.01% | 465,130 |
| 2010-12-06 | 2010-12-02 | 31.362 | 13,908 | -1,038 | 0.01% | 436,177 |
| 2010-11-25 | 2010-11-23 | 29.772 | 14,946 | +3,322 | 0.01% | 444,969 |
| 2010-11-22 | 2010-11-18 | 32.470 | 11,624 | -831 | 0.00% | 377,426 |
| 2010-11-19 | 2010-11-17 | 30.735 | 12,455 | +1,038 | 0.00% | 382,808 |
| 2010-11-18 | 2010-11-16 | 33.096 | 11,417 | +1,661 | 0.00% | 377,855 |
| 2010-11-17 | 2010-11-15 | 34.830 | 9,756 | -2,076 | 0.00% | 339,803 |
| 2010-11-16 | 2010-11-12 | 36.131 | 11,832 | -24,909 | 0.00% | 427,500 |
| 2010-11-15 | 2010-11-11 | 37.142 | 36,741 | +26,985 | 0.01% | 1,364,652 |
| 2010-11-12 | 2010-11-10 | 36.420 | 9,756 | +2,076 | 0.00% | 355,312 |
| 2010-11-11 | 2010-11-09 | 37.672 | 7,680 | -2,076 | 0.00% | 289,324 |
| 2010-11-10 | 2010-11-08 | 38.925 | 9,756 | -4,152 | 0.00% | 379,752 |
| 2010-11-09 | 2010-11-05 | 36.179 | 13,908 | -35,288 | 0.01% | 503,178 |
| 2010-11-08 | 2010-11-04 | 37.046 | 49,196 | +20,758 | 0.02% | 1,822,522 |
| 2010-11-05 | 2010-11-03 | 36.034 | 28,438 | -37,365 | 0.01% | 1,024,749 |
| 2010-11-04 | 2010-11-02 | 37.672 | 65,803 | -25,324 | 0.02% | 2,478,958 |
| 2010-11-03 | 2010-11-01 | 37.624 | 91,127 | +23,664 | 0.03% | 3,428,584 |
| 2010-11-02 | 2010-10-29 | 35.842 | 67,463 | +53,970 | 0.02% | 2,417,994 |
| 2010-10-18 | 2010-10-14 | 30.061 | 13,493 | -2,075 | 0.00% | 405,611 |
| 2010-10-15 | 2010-10-13 | 30.350 | 15,568 | +2,075 | 0.01% | 472,487 |
| 2010-10-14 | 2010-10-12 | 29.001 | 13,493 | -2,075 | 0.00% | 391,311 |
| 2010-10-11 | 2010-10-07 | 27.941 | 15,568 | +2,075 | 0.01% | 434,988 |
| 2010-10-08 | 2010-10-06 | 27.170 | 13,493 | -2,075 | 0.00% | 366,610 |
| 2010-09-30 | 2010-09-28 | 26.351 | 15,568 | +2,075 | 0.01% | 410,239 |
| 2010-09-21 | 2010-09-17 | 25.677 | 13,493 | -1,038 | 0.00% | 346,459 |
| 2010-09-15 | 2010-09-13 | 23.798 | 14,531 | +1,038 | 0.01% | 345,811 |
| 2010-08-31 | 2010-08-27 | 21.245 | 13,493 | +6,228 | 0.00% | 286,658 |
| 2010-08-05 | 2010-08-03 | 23.798 | 7,265 | -2,076 | 0.00% | 172,894 |
| 2010-08-04 | 2010-08-02 | 24.232 | 9,341 | +2,076 | 0.00% | 226,349 |
| 2010-07-23 | 2010-07-21 | 22.305 | 7,265 | -2,076 | 0.00% | 162,044 |
| 2010-07-09 | 2010-07-07 | 21.052 | 9,341 | -6,227 | 0.00% | 196,649 |
| 2010-07-08 | 2010-07-06 | 21.438 | 15,568 | +6,227 | 0.01% | 333,741 |
| 2010-06-17 | 2010-06-14 | 22.112 | 9,341 | +1,038 | 0.00% | 206,549 |
| 2010-06-09 | 2010-06-07 | 21.871 | 8,303 | +1,038 | 0.00% | 181,597 |
| 2010-05-04 | 2010-04-30 | 30.171 | 7,265 | +107 | 0.00% | 219,190 |
| 2010-01-11 | 2010-01-07 | 32.811 | 7,158 | -6,135 | 0.00% | 234,863 |
| 2009-12-30 | 2009-12-28 | 30.171 | 13,293 | +6,135 | 0.00% | 401,060 |
| 2009-12-11 | 2009-12-09 | 30.513 | 7,158 | -1,022 | 0.00% | 218,412 |
| 2009-11-18 | 2009-11-16 | 33.594 | 8,180 | +1,022 | 0.00% | 274,796 |
| 2009-11-16 | 2009-11-12 | 31.833 | 7,158 | -818 | 0.00% | 227,863 |
| 2009-11-10 | 2009-11-06 | 31.540 | 7,976 | -6,135 | 0.00% | 251,562 |
| 2009-11-06 | 2009-11-04 | 31.589 | 14,111 | +6,135 | 0.01% | 445,750 |
| 2009-10-28 | 2009-10-23 | 33.740 | 7,976 | -4,090 | 0.00% | 269,113 |
| 2009-10-27 | 2009-10-22 | 33.251 | 12,066 | -2,045 | 0.00% | 401,211 |
| 2009-10-13 | 2009-10-09 | 32.567 | 14,111 | -2,045 | 0.01% | 459,550 |
| 2009-10-12 | 2009-10-08 | 32.567 | 16,156 | +2,045 | 0.01% | 526,149 |
| 2009-10-08 | 2009-10-06 | 31.149 | 14,111 | -2,045 | 0.01% | 439,540 |
| 2009-10-07 | 2009-10-05 | 29.828 | 16,156 | +1,841 | 0.01% | 481,909 |
| 2009-09-21 | 2009-09-17 | 33.691 | 14,315 | -8,180 | 0.01% | 482,294 |
| 2009-09-18 | 2009-09-16 | 33.202 | 22,495 | -2,045 | 0.01% | 746,890 |
| 2009-09-17 | 2009-09-15 | 31.638 | 24,540 | +2,045 | 0.01% | 776,390 |
| 2009-09-16 | 2009-09-14 | 30.415 | 22,495 | -2,045 | 0.01% | 684,191 |
| 2009-09-11 | 2009-09-09 | 31.736 | 24,540 | +10,225 | 0.01% | 778,790 |
| 2009-08-14 | 2009-08-12 | 33.691 | 14,315 | -205 | 0.01% | 482,294 |
| 2009-07-31 | 2009-07-29 | 34.523 | 14,520 | -2,045 | 0.01% | 501,271 |
| 2009-07-30 | 2009-07-28 | 35.110 | 16,565 | -4,090 | 0.01% | 581,590 |
| 2009-07-29 | 2009-07-27 | 33.202 | 20,655 | +2,045 | 0.01% | 685,797 |
| 2009-07-13 | 2009-07-09 | 26.503 | 18,610 | -1,227 | 0.01% | 493,227 |
| 2009-07-10 | 2009-07-08 | 25.672 | 19,837 | +2,045 | 0.01% | 509,256 |
| 2009-07-03 | 2009-06-30 | 27.335 | 17,792 | +1,432 | 0.01% | 486,337 |
| 2009-06-17 | 2009-06-15 | 28.361 | 16,360 | +1,636 | 0.01% | 463,994 |
| 2009-06-16 | 2009-06-12 | 29.633 | 14,724 | +409 | 0.01% | 436,314 |
| 2009-06-12 | 2009-06-10 | 29.388 | 14,315 | -2,045 | 0.01% | 420,694 |
| 2009-06-10 | 2009-06-08 | 29.046 | 16,360 | -12,270 | 0.01% | 475,194 |
| 2009-06-09 | 2009-06-05 | 29.975 | 28,630 | +2,045 | 0.01% | 858,189 |
| 2009-06-05 | 2009-06-03 | 29.388 | 26,585 | +409 | 0.01% | 781,290 |
| 2009-06-04 | 2009-06-02 | 27.872 | 26,176 | +1,227 | 0.01% | 729,590 |
| 2009-06-03 | 2009-06-01 | 27.921 | 24,949 | -2,045 | 0.01% | 696,611 |
| 2009-06-01 | 2009-05-27 | 24.743 | 26,994 | -4,090 | 0.01% | 667,911 |
| 2009-05-26 | 2009-05-22 | 23.520 | 31,084 | +4,090 | 0.01% | 731,110 |
| 2009-05-22 | 2009-05-20 | 25.085 | 26,994 | -2,250 | 0.01% | 677,151 |
| 2009-05-19 | 2009-05-15 | 21.907 | 29,244 | -2,045 | 0.01% | 640,642 |
| 2009-05-18 | 2009-05-14 | 21.516 | 31,289 | +2,045 | 0.01% | 673,202 |
| 2009-05-14 | 2009-05-12 | 22.445 | 29,244 | -409 | 0.01% | 656,373 |
| 2009-05-13 | 2009-05-11 | 22.591 | 29,653 | +5,522 | 0.01% | 669,902 |
| 2009-05-12 | 2009-05-08 | 23.423 | 24,131 | -2,045 | 0.01% | 565,212 |
| 2009-05-11 | 2009-05-07 | 22.787 | 26,176 | -5,726 | 0.01% | 596,472 |
| 2009-05-08 | 2009-05-06 | 23.520 | 31,902 | +2,863 | 0.01% | 750,350 |
| 2009-05-07 | 2009-05-05 | 22.494 | 29,039 | +2,045 | 0.01% | 653,191 |
| 2009-05-06 | 2009-05-04 | 20.733 | 26,994 | +4,090 | 0.01% | 559,673 |
| 2009-05-05 | 2009-04-30 | 19.266 | 22,904 | -2,045 | 0.01% | 441,274 |
| 2009-04-29 | 2009-04-27 | 20.108 | 24,949 | -2,734 | 0.01% | 501,668 |
| 2009-03-25 | 2009-03-23 | 19.851 | 27,683 | -1,949 | 0.01% | 549,543 |
| 2009-03-13 | 2009-03-11 | 15.748 | 29,632 | -1,950 | 0.01% | 466,634 |
| 2009-03-11 | 2009-03-09 | 14.876 | 31,582 | +1,950 | 0.01% | 469,802 |
| 2009-03-09 | 2009-03-05 | 15.440 | 29,632 | -975 | 0.01% | 457,514 |
| 2009-03-05 | 2009-03-03 | 14.824 | 30,607 | +975 | 0.01% | 453,728 |
| 2009-02-10 | 2009-02-06 | 18.107 | 29,632 | -8,773 | 0.01% | 536,553 |
| 2009-02-09 | 2009-02-05 | 17.235 | 38,405 | +6,628 | 0.02% | 661,918 |
| 2009-02-06 | 2009-02-04 | 16.979 | 31,777 | +975 | 0.01% | 539,533 |
| 2009-01-29 | 2009-01-22 | 15.337 | 30,802 | -195 | 0.01% | 472,419 |
| 2009-01-21 | 2009-01-19 | 16.722 | 30,997 | -3,899 | 0.01% | 518,340 |
| 2009-01-13 | 2009-01-09 | 18.774 | 34,896 | +1,170 | 0.01% | 655,140 |
| 2009-01-09 | 2009-01-07 | 19.903 | 33,726 | -1,950 | 0.01% | 671,234 |
| 2009-01-08 | 2009-01-06 | 20.569 | 35,676 | -5,653 | 0.01% | 733,834 |
| 2009-01-06 | 2009-01-02 | 19.287 | 41,329 | +5,068 | 0.02% | 797,113 |
| 2009-01-05 | 2008-12-31 | 18.056 | 36,261 | -5,848 | 0.01% | 654,726 |
| 2008-12-29 | 2008-12-22 | 18.466 | 42,109 | -5,849 | 0.02% | 777,597 |
| 2008-12-23 | 2008-12-19 | 19.441 | 47,958 | +1,950 | 0.02% | 932,347 |
| 2008-12-22 | 2008-12-18 | 20.313 | 46,008 | +1,949 | 0.02% | 934,557 |
| 2008-12-19 | 2008-12-17 | 18.774 | 44,059 | +11,697 | 0.02% | 827,166 |
| 2008-12-17 | 2008-12-15 | 17.184 | 32,362 | +390 | 0.01% | 556,106 |
| 2008-12-16 | 2008-12-12 | 17.081 | 31,972 | -585 | 0.01% | 546,124 |
| 2008-12-15 | 2008-12-11 | 18.979 | 32,557 | -584 | 0.01% | 617,907 |
| 2008-12-12 | 2008-12-10 | 18.466 | 33,141 | -5,849 | 0.01% | 611,991 |
| 2008-12-11 | 2008-12-09 | 16.363 | 38,990 | +7,798 | 0.02% | 638,001 |
| 2008-12-08 | 2008-12-04 | 13.747 | 31,192 | +1,950 | 0.01% | 428,800 |
| 2008-12-02 | 2008-11-28 | 14.517 | 29,242 | -2,340 | 0.01% | 424,493 |
| 2008-11-18 | 2008-11-14 | 14.363 | 31,582 | -3,899 | 0.01% | 453,602 |
| 2008-11-17 | 2008-11-13 | 13.901 | 35,481 | +3,899 | 0.01% | 493,222 |
| 2008-11-07 | 2008-11-05 | 15.132 | 31,582 | -390 | 0.01% | 477,902 |
| 2008-11-05 | 2008-11-03 | 12.208 | 31,972 | -390 | 0.01% | 390,323 |
| 2008-10-28 | 2008-10-24 | 9.387 | 32,362 | +390 | 0.01% | 303,783 |
| 2008-10-22 | 2008-10-20 | 12.824 | 31,972 | -1,949 | 0.01% | 410,003 |
| 2008-10-21 | 2008-10-17 | 11.952 | 33,921 | -1,950 | 0.01% | 405,417 |
| 2008-10-20 | 2008-10-16 | 12.311 | 35,871 | +3,899 | 0.01% | 441,603 |
| 2008-10-10 | 2008-10-08 | 15.081 | 31,972 | -2,339 | 0.01% | 482,163 |
| 2008-10-09 | 2008-10-06 | 16.568 | 34,311 | +1,949 | 0.01% | 568,477 |
| 2008-10-06 | 2008-10-02 | 18.364 | 32,362 | +1,950 | 0.01% | 594,286 |
| 2008-10-02 | 2008-09-29 | 17.748 | 30,412 | -975 | 0.01% | 539,757 |
| 2008-09-25 | 2008-09-23 | 20.826 | 31,387 | -585 | 0.01% | 653,662 |
| 2008-09-24 | 2008-09-22 | 21.441 | 31,972 | -780 | 0.01% | 685,525 |
| 2008-09-23 | 2008-09-19 | 19.492 | 32,752 | +780 | 0.01% | 638,408 |
| 2008-09-22 | 2008-09-18 | 16.209 | 31,972 | +1,365 | 0.01% | 518,244 |
| 2008-09-19 | 2008-09-17 | 16.722 | 30,607 | +1,365 | 0.01% | 511,818 |
| 2008-09-18 | 2008-09-16 | 17.953 | 29,242 | +974 | 0.01% | 524,992 |
| 2008-09-02 | 2008-08-29 | 26.366 | 28,268 | -390 | 0.01% | 745,307 |
| 2008-09-01 | 2008-08-28 | 25.391 | 28,658 | -1,949 | 0.01% | 727,660 |
| 2008-08-20 | 2008-08-18 | 24.365 | 30,607 | -29,243 | 0.01% | 745,747 |
| 2008-08-19 | 2008-08-15 | 25.802 | 59,850 | -389 | 0.02% | 1,544,221 |
| 2008-08-18 | 2008-08-14 | 26.827 | 60,239 | +9,747 | 0.02% | 1,616,057 |
| 2008-08-15 | 2008-08-13 | 26.161 | 50,492 | +19,495 | 0.02% | 1,320,900 |
| 2008-08-13 | 2008-08-11 | 24.878 | 30,997 | +1,949 | 0.01% | 771,150 |
| 2008-08-11 | 2008-08-07 | 27.751 | 29,048 | +1,950 | 0.01% | 806,103 |
| 2008-08-07 | 2008-08-04 | 31.598 | 27,098 | +585 | 0.01% | 856,239 |
| 2008-08-05 | 2008-08-01 | 32.470 | 26,513 | +1,949 | 0.01% | 860,874 |
| 2008-08-01 | 2008-07-30 | 32.880 | 24,564 | -1,949 | 0.01% | 807,671 |
| 2008-07-31 | 2008-07-29 | 31.854 | 26,513 | +3,899 | 0.01% | 844,554 |
| 2008-07-29 | 2008-07-25 | 32.367 | 22,614 | -1,950 | 0.01% | 731,954 |
| 2008-07-28 | 2008-07-24 | 33.855 | 24,564 | -1,949 | 0.01% | 831,611 |
| 2008-07-23 | 2008-07-21 | 32.162 | 26,513 | +3,119 | 0.01% | 852,714 |
| 2008-07-21 | 2008-07-17 | 33.598 | 23,394 | +1,950 | 0.01% | 786,001 |
| 2008-07-11 | 2008-07-09 | 35.137 | 21,444 | -1,950 | 0.01% | 753,483 |
| 2008-07-10 | 2008-07-08 | 33.188 | 23,394 | +1,950 | 0.01% | 776,401 |
| 2008-07-09 | 2008-07-07 | 34.727 | 21,444 | -1,950 | 0.01% | 744,683 |
| 2008-07-03 | 2008-06-30 | 34.163 | 23,394 | +1,950 | 0.01% | 799,201 |
| 2008-06-30 | 2008-06-26 | 34.829 | 21,444 | -585 | 0.01% | 746,883 |
| 2008-06-27 | 2008-06-25 | 35.137 | 22,029 | -1,950 | 0.01% | 774,038 |
| 2008-06-25 | 2008-06-23 | 36.317 | 23,979 | +7,603 | 0.01% | 870,846 |
| 2008-06-24 | 2008-06-20 | 39.600 | 16,376 | +8,773 | 0.01% | 648,489 |
| 2008-06-20 | 2008-06-18 | 45.037 | 7,603 | -1,950 | 0.00% | 342,418 |
| 2008-06-13 | 2008-06-11 | 42.113 | 9,553 | -974 | 0.00% | 402,309 |
| 2008-06-05 | 2008-06-03 | 45.294 | 10,527 | +2,924 | 0.00% | 476,807 |
| 2008-06-02 | 2008-05-29 | 45.191 | 7,603 | +195 | 0.00% | 343,588 |
| 2008-05-21 | 2008-05-19 | 52.116 | 7,408 | -2,534 | 0.00% | 386,075 |
| 2008-05-15 | 2008-05-13 | 44.063 | 9,942 | -1,365 | 0.00% | 438,071 |
| 2008-05-09 | 2008-05-07 | 45.345 | 11,307 | +975 | 0.00% | 512,716 |
| 2008-05-02 | 2008-04-29 | 45.782 | 10,332 | +214 | 0.00% | 473,023 |
| 2008-04-30 | 2008-04-28 | 45.206 | 10,118 | -1,145 | 0.00% | 457,395 |
| 2008-04-29 | 2008-04-25 | 46.620 | 11,263 | -191 | 0.00% | 525,086 |
| 2008-04-24 | 2008-04-22 | 43.006 | 11,454 | +2,482 | 0.00% | 492,591 |
| 2008-04-23 | 2008-04-21 | 40.492 | 8,972 | -573 | 0.00% | 363,291 |
| 2008-04-18 | 2008-04-16 | 38.292 | 9,545 | +573 | 0.00% | 365,493 |
| 2008-04-14 | 2008-04-10 | 41.120 | 8,972 | +1,527 | 0.00% | 368,931 |
| 2008-03-26 | 2008-03-20 | 38.973 | 7,445 | +191 | 0.00% | 290,151 |
| 2008-03-20 | 2008-03-18 | 39.549 | 7,254 | +381 | 0.00% | 286,887 |
| 2008-03-18 | 2008-03-14 | 46.201 | 6,873 | +191 | 0.00% | 317,542 |
| 2008-03-14 | 2008-03-12 | 52.068 | 6,682 | -954 | 0.00% | 347,920 |
| 2008-03-13 | 2008-03-11 | 49.763 | 7,636 | +954 | 0.00% | 379,993 |
| 2008-03-10 | 2008-03-06 | 53.535 | 6,682 | +382 | 0.00% | 357,720 |
| 2008-02-27 | 2008-02-25 | 55.211 | 6,300 | -1,909 | 0.00% | 347,830 |
| 2008-02-22 | 2008-02-20 | 58.878 | 8,209 | -3,818 | 0.00% | 483,329 |
| 2008-02-21 | 2008-02-19 | 57.621 | 12,027 | +1,146 | 0.00% | 693,005 |
| 2008-02-20 | 2008-02-18 | 54.583 | 10,881 | +1,909 | 0.00% | 593,913 |
| 2008-02-19 | 2008-02-15 | 53.430 | 8,972 | -1,909 | 0.00% | 479,375 |
| 2008-02-15 | 2008-02-13 | 46.201 | 10,881 | -2,291 | 0.00% | 502,717 |
| 2008-02-14 | 2008-02-12 | 45.416 | 13,172 | -573 | 0.01% | 598,215 |
| 2008-02-13 | 2008-02-11 | 44.735 | 13,745 | +1,909 | 0.01% | 614,878 |
| 2008-02-12 | 2008-02-06 | 47.144 | 11,836 | +955 | 0.00% | 557,999 |
| 2008-02-04 | 2008-01-31 | 44.001 | 10,881 | -19,091 | 0.00% | 478,778 |
| 2008-02-01 | 2008-01-30 | 46.987 | 29,972 | -954 | 0.01% | 1,408,297 |
| 2008-01-31 | 2008-01-29 | 51.963 | 30,926 | +381 | 0.01% | 1,607,021 |
| 2008-01-30 | 2008-01-28 | 53.744 | 30,545 | +19,854 | 0.01% | 1,641,624 |
| 2008-01-29 | 2008-01-25 | 58.983 | 10,691 | -19,472 | 0.00% | 630,584 |
| 2008-01-28 | 2008-01-24 | 52.068 | 30,163 | -954 | 0.01% | 1,570,533 |
| 2008-01-25 | 2008-01-23 | 54.373 | 31,117 | +3,245 | 0.01% | 1,691,926 |
| 2008-01-24 | 2008-01-22 | 51.073 | 27,872 | +18,327 | 0.01% | 1,423,505 |
| 2008-01-23 | 2008-01-21 | 62.335 | 9,545 | +1,909 | 0.00% | 594,989 |
| 2008-01-21 | 2008-01-17 | 66.002 | 7,636 | -382 | 0.00% | 503,991 |
| 2008-01-18 | 2008-01-16 | 64.011 | 8,018 | +191 | 0.00% | 513,244 |
| 2008-01-16 | 2008-01-14 | 73.964 | 7,827 | +382 | 0.00% | 578,917 |
| 2008-01-15 | 2008-01-11 | 75.012 | 7,445 | -573 | 0.00% | 558,462 |
| 2008-01-14 | 2008-01-10 | 74.278 | 8,018 | +573 | 0.00% | 595,564 |
| 2008-01-08 | 2008-01-04 | 73.335 | 7,445 | -764 | 0.00% | 545,983 |
| 2008-01-07 | 2008-01-03 | 72.602 | 8,209 | +764 | 0.00% | 595,991 |
| 2008-01-02 | 2007-12-27 | 76.374 | 7,445 | +954 | 0.00% | 568,602 |
| 2007-12-28 | 2007-12-24 | 79.307 | 6,491 | -1,145 | 0.00% | 514,782 |
| 2007-12-18 | 2007-12-14 | 78.574 | 7,636 | +1,909 | 0.00% | 599,989 |
| 2007-12-17 | 2007-12-13 | 78.993 | 5,727 | -10,500 | 0.00% | 452,392 |
| 2007-12-14 | 2007-12-12 | 81.193 | 16,227 | +11,454 | 0.01% | 1,317,517 |
| 2007-12-13 | 2007-12-11 | 83.812 | 4,773 | -572 | 0.00% | 400,035 |
| 2007-12-12 | 2007-12-10 | 85.803 | 5,345 | +572 | 0.00% | 458,615 |
| 2007-12-06 | 2007-12-04 | 91.460 | 4,773 | -190 | 0.00% | 436,538 |
| 2007-12-05 | 2007-12-03 | 89.679 | 4,963 | -382 | 0.00% | 445,076 |
| 2007-12-03 | 2007-11-29 | 90.098 | 5,345 | -2,864 | 0.00% | 481,573 |
| 2007-11-28 | 2007-11-26 | 82.345 | 8,209 | +573 | 0.00% | 675,972 |
| 2007-11-27 | 2007-11-23 | 75.745 | 7,636 | -955 | 0.00% | 578,390 |
| 2007-11-20 | 2007-11-16 | 85.698 | 8,591 | +4,200 | 0.00% | 736,230 |
| 2007-11-19 | 2007-11-15 | 89.574 | 4,391 | -1,909 | 0.00% | 393,320 |
| 2007-11-16 | 2007-11-14 | 93.765 | 6,300 | +2,100 | 0.00% | 590,717 |
| 2007-11-15 | 2007-11-13 | 86.745 | 4,200 | -382 | 0.00% | 364,331 |
| 2007-11-13 | 2007-11-09 | 96.698 | 4,582 | -9,927 | 0.00% | 443,071 |
| 2007-11-08 | 2007-11-06 | 97.955 | 14,509 | +9,927 | 0.01% | 1,421,233 |
| 2007-11-07 | 2007-11-05 | 95.441 | 4,582 | -191 | 0.00% | 437,310 |
| 2007-11-06 | 2007-11-02 | 101.098 | 4,773 | +382 | 0.00% | 482,542 |
| 2007-11-05 | 2007-11-01 | 104.241 | 4,391 | -2,863 | 0.00% | 457,723 |
| 2007-11-02 | 2007-10-31 | 105.027 | 7,254 | +191 | 0.00% | 761,865 |
| 2007-11-01 | 2007-10-30 | 106.075 | 7,063 | +763 | 0.00% | 749,205 |
| 2007-10-31 | 2007-10-29 | 106.336 | 6,300 | +1,527 | 0.00% | 669,920 |
| 2007-10-30 | 2007-10-26 | 96.279 | 4,773 | -190 | 0.00% | 459,540 |
| 2007-10-18 | 2007-10-16 | 99.108 | 4,963 | +381 | 0.00% | 491,871 |
| 2007-10-17 | 2007-10-15 | 103.403 | 4,582 | -1,718 | 0.00% | 473,793 |
| 2007-10-16 | 2007-10-12 | 93.450 | 6,300 | +191 | 0.00% | 588,737 |
| 2007-10-10 | 2007-10-08 | 87.793 | 6,109 | -191 | 0.00% | 536,328 |
| 2007-10-09 | 2007-10-05 | 89.888 | 6,300 | -382 | 0.00% | 566,297 |
| 2007-10-05 | 2007-10-03 | 87.479 | 6,682 | -11,263 | 0.00% | 584,533 |
| 2007-10-02 | 2007-09-27 | 89.155 | 17,945 | -1,909 | 0.01% | 1,599,887 |
| 2007-09-28 | 2007-09-25 | 89.574 | 19,854 | +14,127 | 0.01% | 1,778,404 |
| 2007-09-27 | 2007-09-24 | 94.184 | 5,727 | -382 | 0.00% | 539,390 |
| 2007-09-24 | 2007-09-20 | 86.117 | 6,109 | +191 | 0.00% | 526,088 |
| 2007-09-21 | 2007-09-19 | 85.593 | 5,918 | -764 | 0.00% | 506,539 |
| 2007-09-20 | 2007-09-18 | 83.707 | 6,682 | +764 | 0.00% | 559,332 |
| 2007-09-19 | 2007-09-17 | 82.764 | 5,918 | -382 | 0.00% | 489,799 |
| 2007-09-12 | 2007-09-10 | 83.602 | 6,300 | -191 | 0.00% | 526,696 |
| 2007-09-11 | 2007-09-07 | 82.345 | 6,491 | -1,145 | 0.00% | 534,503 |
| 2007-09-10 | 2007-09-06 | 81.926 | 7,636 | -191 | 0.00% | 625,589 |
| 2007-09-07 | 2007-09-05 | 78.993 | 7,827 | +191 | 0.00% | 618,277 |
| 2007-09-05 | 2007-09-03 | 79.202 | 7,636 | -955 | 0.00% | 604,789 |
| 2007-09-04 | 2007-08-31 | 78.259 | 8,591 | +573 | 0.00% | 672,327 |
| 2007-09-03 | 2007-08-30 | 77.107 | 8,018 | +382 | 0.00% | 618,244 |
| 2007-08-31 | 2007-08-29 | 78.259 | 7,636 | +763 | 0.00% | 597,589 |
| 2007-08-30 | 2007-08-28 | 80.145 | 6,873 | +1,719 | 0.00% | 550,838 |
| 2007-08-29 | 2007-08-27 | 80.669 | 5,154 | -3,437 | 0.00% | 415,768 |
| 2007-08-28 | 2007-08-24 | 75.117 | 8,591 | +3,055 | 0.00% | 645,326 |
| 2007-08-27 | 2007-08-23 | 75.431 | 5,536 | -955 | 0.00% | 417,585 |
| 2007-08-24 | 2007-08-22 | 73.021 | 6,491 | +382 | 0.00% | 473,981 |
| 2007-08-23 | 2007-08-21 | 69.669 | 6,109 | -96,406 | 0.00% | 425,606 |
| 2007-08-22 | 2007-08-20 | 68.935 | 102,515 | +95,070 | 0.04% | 7,066,909 |
| 2007-08-21 | 2007-08-17 | 65.478 | 7,445 | +954 | 0.00% | 487,485 |
| 2007-08-20 | 2007-08-16 | 69.669 | 6,491 | +955 | 0.00% | 452,220 |
| 2007-08-17 | 2007-08-15 | 76.688 | 5,536 | -573 | 0.00% | 424,545 |
| 2007-08-16 | 2007-08-14 | 79.517 | 6,109 | -382 | 0.00% | 485,767 |
| 2007-08-13 | 2007-08-09 | 79.936 | 6,491 | +1,337 | 0.00% | 518,863 |
| 2007-08-09 | 2007-08-07 | 76.478 | 5,154 | -382 | 0.00% | 394,170 |
| 2007-08-08 | 2007-08-06 | 76.374 | 5,536 | +382 | 0.00% | 422,805 |
| 2007-08-03 | 2007-08-01 | 84.231 | 5,154 | +191 | 0.00% | 434,127 |
| 2007-08-02 | 2007-07-31 | 87.898 | 4,963 | -955 | 0.00% | 436,237 |
| 2007-08-01 | 2007-07-30 | 85.174 | 5,918 | +955 | 0.00% | 504,059 |
| 2007-07-30 | 2007-07-26 | 88.526 | 4,963 | -5,728 | 0.00% | 439,357 |
| 2007-07-27 | 2007-07-25 | 90.412 | 10,691 | +5,346 | 0.00% | 966,597 |
| 2007-07-24 | 2007-07-20 | 88.317 | 5,345 | -955 | 0.00% | 472,054 |
| 2007-07-20 | 2007-07-18 | 86.850 | 6,300 | +955 | 0.00% | 547,156 |
| 2007-07-11 | 2007-07-09 | 92.088 | 5,345 | -191 | 0.00% | 492,213 |
| 2007-07-10 | 2007-07-06 | 91.146 | 5,536 | -14,127 | 0.00% | 504,582 |
| 2007-07-09 | 2007-07-05 | 89.469 | 19,663 | +1,909 | 0.01% | 1,759,235 |
| 2007-07-05 | 2007-07-03 | 85.383 | 17,754 | -10,118 | 0.01% | 1,515,898 |
| 2007-07-04 | 2007-06-29 | 79.098 | 27,872 | +2,482 | 0.01% | 2,204,608 |
| 2007-07-03 | 2007-06-28 | 77.945 | 25,390 | -1,909 | 0.01% | 1,979,028 |
| 2007-06-29 | 2007-06-27 | 77.736 | 27,299 | +12,790 | 0.01% | 2,122,105 |
| 2007-06-28 | 2007-06-26 | 78.469 | 14,509 | +5,727 | 0.01% | 1,138,506 |
| 2007-06-27 | 2007-06-25 | 78.050 | 8,782 | -20,999 | 0.00% | 685,434 |
| 2007-06-26 | 2007-06-22 | 77.212 | 29,781 | 0.01% | 2,299,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy