History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 12,000 | +0 | 0.00% | 197,040 |
| 2025-10-13 | 2025-10-09 | 17.570 | 12,000 | +0 | 0.00% | 210,840 |
| 2025-10-10 | 2025-10-08 | 16.290 | 12,000 | -9,000 | 0.00% | 195,480 |
| 2025-10-06 | 2025-10-02 | 15.790 | 21,000 | +9,000 | 0.00% | 331,590 |
| 2025-09-29 | 2025-09-25 | 14.000 | 12,000 | -3,000 | 0.00% | 168,000 |
| 2025-08-27 | 2025-08-25 | 11.920 | 15,000 | -3,000 | 0.00% | 178,800 |
| 2025-08-26 | 2025-08-22 | 10.790 | 18,000 | +3,000 | 0.00% | 194,220 |
| 2025-08-15 | 2025-08-13 | 10.610 | 15,000 | -3,000 | 0.00% | 159,150 |
| 2025-07-23 | 2025-07-21 | 8.570 | 18,000 | -3,000 | 0.00% | 154,260 |
| 2025-06-30 | 2025-06-26 | 7.510 | 21,000 | -9,000 | 0.00% | 157,710 |
| 2025-06-19 | 2025-06-17 | 7.590 | 30,000 | +1,147 | 0.00% | 227,705 |
| 2025-06-18 | 2025-06-16 | 7.611 | 28,853 | -28,853 | 0.00% | 219,599 |
| 2025-06-06 | 2025-06-04 | 6.925 | 57,706 | -2,886 | 0.00% | 399,598 |
| 2025-04-02 | 2025-03-31 | 6.654 | 60,592 | +2,886 | 0.00% | 403,203 |
| 2025-03-28 | 2025-03-26 | 7.081 | 57,706 | -2,886 | 0.00% | 408,598 |
| 2025-03-18 | 2025-03-14 | 6.602 | 60,592 | -2,885 | 0.00% | 400,053 |
| 2025-03-12 | 2025-03-10 | 6.654 | 63,477 | -2,885 | 0.00% | 422,401 |
| 2025-03-11 | 2025-03-07 | 6.145 | 66,362 | -14,427 | 0.00% | 407,789 |
| 2025-03-05 | 2025-03-03 | 5.459 | 80,789 | +5,771 | 0.00% | 441,002 |
| 2025-03-04 | 2025-02-28 | 5.417 | 75,018 | +2,885 | 0.00% | 406,380 |
| 2025-02-27 | 2025-02-25 | 5.698 | 72,133 | +8,656 | 0.00% | 411,001 |
| 2025-02-24 | 2025-02-20 | 5.864 | 63,477 | +2,885 | 0.00% | 372,241 |
| 2025-02-21 | 2025-02-19 | 5.937 | 60,592 | +2,886 | 0.00% | 359,733 |
| 2025-02-17 | 2025-02-13 | 6.041 | 57,706 | +2,885 | 0.00% | 348,599 |
| 2025-02-07 | 2025-02-05 | 6.176 | 54,821 | +2,885 | 0.00% | 338,581 |
| 2025-02-06 | 2025-02-04 | 6.259 | 51,936 | +8,656 | 0.00% | 325,083 |
| 2025-02-03 | 2025-01-24 | 6.270 | 43,280 | -2,885 | 0.00% | 271,352 |
| 2024-12-27 | 2024-12-20 | 5.521 | 46,165 | +2,885 | 0.00% | 254,880 |
| 2024-11-14 | 2024-11-12 | 6.426 | 43,280 | +20,198 | 0.00% | 278,102 |
| 2024-11-13 | 2024-11-11 | 6.831 | 23,082 | +2,885 | 0.00% | 157,677 |
| 2024-11-07 | 2024-11-05 | 7.289 | 20,197 | -2,885 | 0.00% | 147,209 |
| 2024-10-31 | 2024-10-29 | 6.831 | 23,082 | +2,885 | 0.00% | 157,677 |
| 2024-10-30 | 2024-10-28 | 7.039 | 20,197 | +8,656 | 0.00% | 142,169 |
| 2024-10-04 | 2024-10-02 | 8.214 | 11,541 | -2,886 | 0.00% | 94,798 |
| 2024-10-03 | 2024-09-30 | 7.933 | 14,427 | -5,770 | 0.00% | 114,454 |
| 2024-10-02 | 2024-09-27 | 7.840 | 20,197 | -2,885 | 0.00% | 158,339 |
| 2024-09-27 | 2024-09-25 | 7.112 | 23,082 | -2,886 | 0.00% | 164,157 |
| 2024-09-09 | 2024-09-04 | 6.051 | 25,968 | +2,886 | 0.00% | 157,141 |
| 2024-07-31 | 2024-07-29 | 6.446 | 23,082 | -2,886 | 0.00% | 148,797 |
| 2024-07-29 | 2024-07-25 | 6.051 | 25,968 | +2,886 | 0.00% | 157,141 |
| 2024-07-24 | 2024-07-22 | 7.070 | 23,082 | +2,885 | 0.00% | 163,197 |
| 2024-07-19 | 2024-07-17 | 7.476 | 20,197 | +5,770 | 0.00% | 150,989 |
| 2024-07-08 | 2024-07-04 | 7.944 | 14,427 | -8,655 | 0.00% | 114,604 |
| 2024-06-28 | 2024-06-26 | 7.573 | 23,082 | +5,770 | 0.00% | 174,805 |
| 2024-06-27 | 2024-06-25 | 7.744 | 17,312 | -2,403 | 0.00% | 134,058 |
| 2024-06-21 | 2024-06-19 | 7.712 | 19,715 | -5,633 | 0.00% | 152,036 |
| 2024-06-20 | 2024-06-18 | 7.339 | 25,348 | +5,633 | 0.00% | 186,026 |
| 2024-06-19 | 2024-06-17 | 7.499 | 19,715 | -5,633 | 0.00% | 147,836 |
| 2024-06-14 | 2024-06-12 | 7.477 | 25,348 | +5,633 | 0.00% | 189,536 |
| 2024-06-13 | 2024-06-11 | 7.413 | 19,715 | +2,816 | 0.00% | 146,156 |
| 2024-05-23 | 2024-05-21 | 8.095 | 16,899 | +2,817 | 0.00% | 136,800 |
| 2024-03-20 | 2024-03-18 | 6.764 | 14,082 | -2,817 | 0.00% | 95,247 |
| 2024-03-11 | 2024-03-07 | 5.699 | 16,899 | -2,816 | 0.00% | 96,300 |
| 2024-03-01 | 2024-02-28 | 5.155 | 19,715 | +2,816 | 0.00% | 101,638 |
| 2024-02-27 | 2024-02-23 | 5.368 | 16,899 | -2,816 | 0.00% | 90,720 |
| 2024-02-01 | 2024-01-30 | 4.591 | 19,715 | +2,816 | 0.00% | 90,508 |
| 2024-01-30 | 2024-01-26 | 4.708 | 16,899 | -2,816 | 0.00% | 79,560 |
| 2024-01-03 | 2023-12-29 | 4.548 | 19,715 | -14,083 | 0.00% | 89,668 |
| 2023-12-14 | 2023-12-12 | 4.207 | 33,798 | +14,083 | 0.00% | 142,200 |
| 2023-10-24 | 2023-10-19 | 4.910 | 19,715 | +2,816 | 0.00% | 96,808 |
| 2023-09-06 | 2023-09-04 | 5.475 | 16,899 | -5,633 | 0.00% | 92,520 |
| 2023-08-22 | 2023-08-18 | 4.953 | 22,532 | +2,817 | 0.00% | 111,600 |
| 2023-06-29 | 2023-06-27 | 4.608 | 19,715 | +437 | 0.00% | 90,843 |
| 2023-04-27 | 2023-04-25 | 5.501 | 19,278 | +2,754 | 0.00% | 106,049 |
| 2023-02-13 | 2023-02-09 | 5.109 | 16,524 | -2,754 | 0.00% | 84,419 |
| 2023-02-03 | 2023-02-01 | 5.185 | 19,278 | -5,508 | 0.00% | 99,959 |
| 2023-02-02 | 2023-01-31 | 4.924 | 24,786 | -2,754 | 0.00% | 122,039 |
| 2023-01-30 | 2023-01-26 | 4.695 | 27,540 | -2,754 | 0.00% | 129,299 |
| 2022-12-16 | 2022-12-14 | 4.107 | 30,294 | +2,754 | 0.00% | 124,409 |
| 2022-09-06 | 2022-09-02 | 3.682 | 27,540 | -2,754 | 0.00% | 101,399 |
| 2022-07-26 | 2022-07-22 | 4.237 | 30,294 | +2,754 | 0.00% | 128,369 |
| 2022-07-04 | 2022-06-29 | 4.739 | 27,540 | +5,508 | 0.00% | 130,499 |
| 2022-06-29 | 2022-06-27 | 4.971 | 22,032 | +403 | 0.00% | 109,524 |
| 2022-06-21 | 2022-06-17 | 4.949 | 21,629 | -10,814 | 0.00% | 107,040 |
| 2022-06-15 | 2022-06-13 | 4.638 | 32,443 | -2,704 | 0.00% | 150,478 |
| 2022-06-13 | 2022-06-09 | 4.683 | 35,147 | -2,704 | 0.00% | 164,580 |
| 2022-04-26 | 2022-04-22 | 4.627 | 37,851 | +2,704 | 0.00% | 175,141 |
| 2022-04-19 | 2022-04-13 | 4.993 | 35,147 | -2,704 | 0.00% | 175,500 |
| 2022-04-13 | 2022-04-11 | 4.561 | 37,851 | +2,704 | 0.00% | 172,621 |
| 2022-04-06 | 2022-04-01 | 4.660 | 35,147 | -10,815 | 0.00% | 163,800 |
| 2022-04-01 | 2022-03-30 | 4.572 | 45,962 | +2,704 | 0.00% | 210,122 |
| 2022-03-22 | 2022-03-18 | 4.394 | 43,258 | -2,704 | 0.00% | 190,080 |
| 2022-03-16 | 2022-03-14 | 3.939 | 45,962 | +2,704 | 0.00% | 181,052 |
| 2022-03-10 | 2022-03-08 | 4.339 | 43,258 | +10,815 | 0.00% | 187,680 |
| 2022-03-09 | 2022-03-07 | 4.660 | 32,443 | +10,814 | 0.00% | 151,198 |
| 2022-02-15 | 2022-02-11 | 5.226 | 21,629 | -2,704 | 0.00% | 113,040 |
| 2022-02-14 | 2022-02-10 | 5.204 | 24,333 | -2,703 | 0.00% | 126,632 |
| 2022-01-25 | 2022-01-21 | 4.771 | 27,036 | +2,703 | 0.00% | 128,999 |
| 2021-12-16 | 2021-12-14 | 4.738 | 24,333 | +2,704 | 0.00% | 115,292 |
| 2021-11-23 | 2021-11-19 | 5.237 | 21,629 | -2,704 | 0.00% | 113,280 |
| 2021-11-12 | 2021-11-10 | 4.882 | 24,333 | +2,704 | 0.00% | 118,802 |
| 2021-11-10 | 2021-11-08 | 5.082 | 21,629 | -2,704 | 0.00% | 109,920 |
| 2021-11-01 | 2021-10-28 | 5.326 | 24,333 | +2,704 | 0.00% | 129,602 |
| 2021-10-20 | 2021-10-18 | 5.936 | 21,629 | -13,518 | 0.00% | 128,400 |
| 2021-10-18 | 2021-10-12 | 5.604 | 35,147 | -2,704 | 0.00% | 196,950 |
| 2021-10-07 | 2021-10-05 | 5.437 | 37,851 | +2,704 | 0.00% | 205,802 |
| 2021-09-30 | 2021-09-28 | 5.493 | 35,147 | +2,704 | 0.00% | 193,050 |
| 2021-09-28 | 2021-09-24 | 5.648 | 32,443 | +8,110 | 0.00% | 183,238 |
| 2021-09-23 | 2021-09-20 | 6.025 | 24,333 | +5,408 | 0.00% | 146,613 |
| 2021-09-21 | 2021-09-17 | 6.414 | 18,925 | +2,703 | 0.00% | 121,378 |
| 2021-09-14 | 2021-09-10 | 6.658 | 16,222 | -2,703 | 0.00% | 108,002 |
| 2021-09-13 | 2021-09-09 | 6.314 | 18,925 | -2,704 | 0.00% | 119,488 |
| 2021-09-10 | 2021-09-08 | 6.214 | 21,629 | +5,407 | 0.00% | 134,400 |
| 2021-08-11 | 2021-08-09 | 6.735 | 16,222 | -2,703 | 0.00% | 109,262 |
| 2021-08-10 | 2021-08-06 | 6.436 | 18,925 | -2,704 | 0.00% | 121,798 |
| 2021-08-09 | 2021-08-05 | 6.059 | 21,629 | +2,704 | 0.00% | 131,040 |
| 2021-08-06 | 2021-08-04 | 6.380 | 18,925 | +2,703 | 0.00% | 120,748 |
| 2021-07-27 | 2021-07-23 | 6.347 | 16,222 | -13,518 | 0.00% | 102,962 |
| 2021-07-26 | 2021-07-22 | 6.502 | 29,740 | -2,703 | 0.00% | 193,381 |
| 2021-07-19 | 2021-07-15 | 6.225 | 32,443 | -2,704 | 0.00% | 201,957 |
| 2021-07-16 | 2021-07-14 | 6.192 | 35,147 | +2,704 | 0.00% | 217,620 |
| 2021-07-13 | 2021-07-09 | 6.403 | 32,443 | -2,704 | 0.00% | 207,717 |
| 2021-07-09 | 2021-07-07 | 5.981 | 35,147 | -2,704 | 0.00% | 210,210 |
| 2021-07-08 | 2021-07-06 | 5.470 | 37,851 | -8,111 | 0.00% | 207,062 |
| 2021-07-07 | 2021-07-05 | 5.570 | 45,962 | -8,110 | 0.00% | 256,023 |
| 2021-06-30 | 2021-06-28 | 5.249 | 54,072 | +5,407 | 0.00% | 283,798 |
| 2021-06-18 | 2021-06-16 | 5.061 | 48,665 | +434 | 0.00% | 246,277 |
| 2021-06-15 | 2021-06-10 | 5.453 | 48,231 | +13,398 | 0.00% | 262,981 |
| 2021-06-01 | 2021-05-28 | 5.822 | 34,833 | -8,039 | 0.00% | 202,798 |
| 2021-05-28 | 2021-05-26 | 5.744 | 42,872 | -2,679 | 0.00% | 246,241 |
| 2021-05-27 | 2021-05-25 | 5.699 | 45,551 | +2,679 | 0.00% | 259,588 |
| 2021-05-25 | 2021-05-21 | 5.788 | 42,872 | +8,039 | 0.00% | 248,161 |
| 2021-05-17 | 2021-05-13 | 5.878 | 34,833 | +5,359 | 0.00% | 204,748 |
| 2021-05-06 | 2021-05-04 | 6.259 | 29,474 | -10,718 | 0.00% | 184,468 |
| 2021-04-29 | 2021-04-27 | 6.024 | 40,192 | -8,039 | 0.00% | 242,098 |
| 2021-04-22 | 2021-04-20 | 5.934 | 48,231 | -2,679 | 0.00% | 286,201 |
| 2021-04-15 | 2021-04-13 | 5.553 | 50,910 | +2,679 | 0.00% | 282,718 |
| 2021-04-14 | 2021-04-12 | 5.688 | 48,231 | +8,039 | 0.00% | 274,321 |
| 2021-04-12 | 2021-04-08 | 5.800 | 40,192 | -2,680 | 0.00% | 233,098 |
| 2021-03-25 | 2021-03-23 | 5.408 | 42,872 | +2,680 | 0.00% | 231,841 |
| 2021-03-22 | 2021-03-18 | 5.900 | 40,192 | +10,718 | 0.00% | 237,148 |
| 2021-03-05 | 2021-03-03 | 6.897 | 29,474 | +2,679 | 0.00% | 203,277 |
| 2021-03-02 | 2021-02-26 | 6.718 | 26,795 | +10,718 | 0.00% | 180,001 |
| 2021-02-19 | 2021-02-17 | 7.546 | 16,077 | -5,359 | 0.00% | 121,321 |
| 2021-02-18 | 2021-02-16 | 7.322 | 21,436 | -34,833 | 0.00% | 156,961 |
| 2021-02-16 | 2021-02-09 | 6.315 | 56,269 | +18,756 | 0.00% | 355,318 |
| 2021-02-08 | 2021-02-04 | 5.923 | 37,513 | +5,359 | 0.00% | 222,181 |
| 2021-02-05 | 2021-02-03 | 6.303 | 32,154 | -5,359 | 0.00% | 202,681 |
| 2021-02-04 | 2021-02-02 | 5.979 | 37,513 | +2,680 | 0.00% | 224,281 |
| 2021-01-27 | 2021-01-25 | 6.651 | 34,833 | -2,680 | 0.00% | 231,658 |
| 2021-01-25 | 2021-01-21 | 6.516 | 37,513 | -8,038 | 0.00% | 244,441 |
| 2021-01-19 | 2021-01-15 | 6.024 | 45,551 | -8,039 | 0.00% | 274,378 |
| 2021-01-18 | 2021-01-14 | 5.900 | 53,590 | +10,718 | 0.00% | 316,201 |
| 2021-01-15 | 2021-01-13 | 6.203 | 42,872 | +10,718 | 0.00% | 265,921 |
| 2021-01-13 | 2021-01-11 | 6.169 | 32,154 | -10,718 | 0.00% | 198,361 |
| 2021-01-11 | 2021-01-07 | 6.718 | 42,872 | -2,679 | 0.00% | 288,001 |
| 2021-01-05 | 2020-12-31 | 5.665 | 45,551 | -2,680 | 0.00% | 258,058 |
| 2021-01-04 | 2020-12-29 | 5.374 | 48,231 | +2,680 | 0.00% | 259,201 |
| 2020-12-30 | 2020-12-28 | 5.441 | 45,551 | -2,680 | 0.00% | 247,858 |
| 2020-12-29 | 2020-12-24 | 4.680 | 48,231 | -10,718 | 0.00% | 225,721 |
| 2020-12-28 | 2020-12-22 | 4.590 | 58,949 | +10,718 | 0.00% | 270,601 |
| 2020-11-18 | 2020-11-16 | 3.941 | 48,231 | -2,679 | 0.00% | 190,081 |
| 2020-11-16 | 2020-11-12 | 3.605 | 50,910 | +2,679 | 0.00% | 183,539 |
| 2020-11-13 | 2020-11-11 | 3.706 | 48,231 | -2,679 | 0.00% | 178,741 |
| 2020-11-12 | 2020-11-10 | 3.695 | 50,910 | +2,679 | 0.00% | 188,099 |
| 2020-11-11 | 2020-11-09 | 3.661 | 48,231 | -2,679 | 0.00% | 176,581 |
| 2020-10-23 | 2020-10-21 | 3.269 | 50,910 | -2,680 | 0.00% | 166,439 |
| 2020-10-21 | 2020-10-19 | 3.191 | 53,590 | -5,359 | 0.00% | 171,001 |
| 2020-10-16 | 2020-10-14 | 3.146 | 58,949 | +5,359 | 0.00% | 185,461 |
| 2020-10-08 | 2020-10-06 | 3.146 | 53,590 | +2,680 | 0.00% | 168,601 |
| 2020-07-29 | 2020-07-27 | 3.426 | 50,910 | -5,359 | 0.00% | 174,419 |
| 2020-07-28 | 2020-07-24 | 3.325 | 56,269 | -8,039 | 0.00% | 187,109 |
| 2020-07-15 | 2020-07-13 | 3.773 | 64,308 | -26,795 | 0.00% | 242,641 |
| 2020-07-13 | 2020-07-09 | 3.605 | 91,103 | +21,436 | 0.00% | 328,441 |
| 2020-07-08 | 2020-07-06 | 3.392 | 69,667 | -8,038 | 0.00% | 236,341 |
| 2020-06-16 | 2020-06-12 | 2.922 | 77,705 | +1,493 | 0.00% | 227,084 |
| 2020-06-09 | 2020-06-05 | 2.911 | 76,212 | -5,256 | 0.00% | 221,851 |
| 2020-05-19 | 2020-05-15 | 2.728 | 81,468 | +7,884 | 0.00% | 222,271 |
| 2020-04-21 | 2020-04-17 | 2.717 | 73,584 | -10,512 | 0.00% | 199,921 |
| 2020-04-16 | 2020-04-14 | 2.763 | 84,096 | -10,512 | 0.00% | 232,321 |
| 2020-04-06 | 2020-04-02 | 2.614 | 94,608 | -7,884 | 0.00% | 247,321 |
| 2020-04-03 | 2020-04-01 | 2.477 | 102,492 | -26,279 | 0.00% | 253,891 |
| 2020-04-01 | 2020-03-30 | 2.443 | 128,771 | +21,024 | 0.00% | 314,579 |
| 2020-03-31 | 2020-03-27 | 2.523 | 107,747 | -21,024 | 0.00% | 271,829 |
| 2020-03-27 | 2020-03-25 | 2.557 | 128,771 | +7,884 | 0.00% | 329,279 |
| 2020-03-18 | 2020-03-16 | 2.717 | 120,887 | +21,023 | 0.00% | 328,439 |
| 2020-03-03 | 2020-02-28 | 3.322 | 99,864 | +5,256 | 0.00% | 331,742 |
| 2020-02-26 | 2020-02-24 | 3.539 | 94,608 | +5,256 | 0.00% | 334,802 |
| 2020-02-20 | 2020-02-18 | 4.475 | 89,352 | -7,884 | 0.00% | 399,842 |
| 2020-01-16 | 2020-01-14 | 4.121 | 97,236 | -26,279 | 0.00% | 400,712 |
| 2020-01-07 | 2020-01-03 | 3.927 | 123,515 | +26,279 | 0.00% | 485,038 |
| 2019-12-17 | 2019-12-13 | 3.493 | 97,236 | -7,884 | 0.00% | 339,662 |
| 2019-11-29 | 2019-11-27 | 3.116 | 105,120 | -18,395 | 0.00% | 327,602 |
| 2019-11-20 | 2019-11-18 | 2.820 | 123,515 | +2,628 | 0.00% | 348,269 |
| 2019-11-14 | 2019-11-12 | 2.957 | 120,887 | +10,512 | 0.00% | 357,419 |
| 2019-11-07 | 2019-11-05 | 3.094 | 110,375 | -10,512 | 0.00% | 341,459 |
| 2019-11-04 | 2019-10-31 | 2.831 | 120,887 | +7,884 | 0.00% | 342,239 |
| 2019-10-10 | 2019-10-08 | 2.945 | 113,003 | -5,256 | 0.00% | 332,819 |
| 2019-09-09 | 2019-09-05 | 2.808 | 118,259 | -2,628 | 0.00% | 332,099 |
| 2019-09-04 | 2019-09-02 | 2.454 | 120,887 | -10,512 | 0.00% | 296,699 |
| 2019-09-02 | 2019-08-29 | 2.352 | 131,399 | +10,512 | 0.00% | 308,999 |
| 2019-08-16 | 2019-08-14 | 2.546 | 120,887 | -2,628 | 0.00% | 307,739 |
| 2019-08-14 | 2019-08-12 | 2.671 | 123,515 | +2,628 | 0.00% | 329,939 |
| 2019-08-09 | 2019-08-07 | 2.854 | 120,887 | -2,628 | 0.00% | 344,999 |
| 2019-07-16 | 2019-07-12 | 2.614 | 123,515 | +5,256 | 0.00% | 322,889 |
| 2019-07-10 | 2019-07-08 | 2.683 | 118,259 | +2,628 | 0.00% | 317,249 |
| 2019-06-20 | 2019-06-18 | 2.952 | 115,631 | +5,625 | 0.00% | 341,325 |
| 2019-06-10 | 2019-06-05 | 2.892 | 110,006 | -2,500 | 0.00% | 318,121 |
| 2019-05-22 | 2019-05-20 | 2.988 | 112,506 | +2,500 | 0.00% | 336,151 |
| 2019-05-20 | 2019-05-16 | 3.156 | 110,006 | +2,501 | 0.00% | 347,161 |
| 2019-05-02 | 2019-04-29 | 3.516 | 107,505 | +7,500 | 0.00% | 377,968 |
| 2019-02-28 | 2019-02-26 | 4.608 | 100,005 | +2,500 | 0.00% | 460,800 |
| 2019-02-22 | 2019-02-20 | 4.428 | 97,505 | -5,000 | 0.00% | 431,730 |
| 2019-02-12 | 2019-02-08 | 3.864 | 102,505 | -2,500 | 0.00% | 396,059 |
| 2019-02-08 | 2019-01-31 | 3.804 | 105,005 | -10,001 | 0.00% | 399,419 |
| 2019-01-14 | 2019-01-10 | 3.492 | 115,006 | +10,001 | 0.00% | 401,581 |
| 2018-12-27 | 2018-12-20 | 3.720 | 105,005 | -2,500 | 0.00% | 390,599 |
| 2018-11-09 | 2018-11-07 | 4.152 | 107,505 | -7,501 | 0.00% | 446,338 |
| 2018-11-07 | 2018-11-05 | 3.720 | 115,006 | -5,000 | 0.00% | 427,801 |
| 2018-10-24 | 2018-10-22 | 3.480 | 120,006 | -5,000 | 0.00% | 417,600 |
| 2018-10-22 | 2018-10-18 | 3.264 | 125,006 | +2,500 | 0.00% | 407,999 |
| 2018-10-15 | 2018-10-11 | 3.264 | 122,506 | +5,000 | 0.00% | 399,839 |
| 2018-10-10 | 2018-10-08 | 3.612 | 117,506 | +5,000 | 0.00% | 424,410 |
| 2018-09-28 | 2018-09-26 | 3.984 | 112,506 | -2,500 | 0.00% | 448,201 |
| 2018-09-11 | 2018-09-07 | 3.660 | 115,006 | -5,000 | 0.00% | 420,901 |
| 2018-09-10 | 2018-09-06 | 3.660 | 120,006 | -2,500 | 0.00% | 439,200 |
| 2018-09-03 | 2018-08-30 | 3.864 | 122,506 | +5,000 | 0.00% | 473,339 |
| 2018-08-30 | 2018-08-28 | 4.008 | 117,506 | +5,000 | 0.00% | 470,940 |
| 2018-08-29 | 2018-08-27 | 4.008 | 112,506 | +2,500 | 0.00% | 450,901 |
| 2018-08-28 | 2018-08-24 | 3.984 | 110,006 | +5,001 | 0.00% | 438,242 |
| 2018-08-14 | 2018-08-10 | 4.308 | 105,005 | +5,000 | 0.00% | 452,339 |
| 2018-08-10 | 2018-08-08 | 4.164 | 100,005 | -5,000 | 0.00% | 416,400 |
| 2018-08-09 | 2018-08-07 | 4.236 | 105,005 | -7,501 | 0.00% | 444,779 |
| 2018-08-08 | 2018-08-06 | 3.996 | 112,506 | +12,501 | 0.00% | 449,551 |
| 2018-08-07 | 2018-08-03 | 4.248 | 100,005 | +2,500 | 0.00% | 424,800 |
| 2018-07-30 | 2018-07-26 | 4.656 | 97,505 | +2,500 | 0.00% | 453,960 |
| 2018-07-26 | 2018-07-24 | 4.836 | 95,005 | -2,500 | 0.00% | 459,421 |
| 2018-07-23 | 2018-07-19 | 4.332 | 97,505 | -2,500 | 0.00% | 422,370 |
| 2018-07-20 | 2018-07-18 | 4.380 | 100,005 | -5,000 | 0.00% | 438,000 |
| 2018-06-20 | 2018-06-15 | 5.076 | 105,005 | +5,000 | 0.00% | 532,978 |
| 2018-06-15 | 2018-06-13 | 5.589 | 100,005 | +2,101 | 0.00% | 558,944 |
| 2018-06-13 | 2018-06-11 | 5.945 | 97,904 | +2,448 | 0.00% | 582,001 |
| 2018-06-06 | 2018-06-04 | 5.920 | 95,456 | +2,447 | 0.00% | 565,109 |
| 2018-06-01 | 2018-05-30 | 5.969 | 93,009 | -4,895 | 0.00% | 555,182 |
| 2018-05-30 | 2018-05-28 | 6.190 | 97,904 | +2,448 | 0.00% | 606,001 |
| 2018-05-25 | 2018-05-23 | 6.656 | 95,456 | +12,238 | 0.00% | 635,308 |
| 2018-05-15 | 2018-05-11 | 6.974 | 83,218 | -9,791 | 0.00% | 580,378 |
| 2018-05-09 | 2018-05-07 | 6.876 | 93,009 | +2,448 | 0.00% | 639,543 |
| 2018-05-08 | 2018-05-04 | 6.901 | 90,561 | +9,790 | 0.00% | 624,930 |
| 2018-05-03 | 2018-04-30 | 7.330 | 80,771 | -12,238 | 0.00% | 592,023 |
| 2018-04-27 | 2018-04-25 | 6.901 | 93,009 | +2,448 | 0.00% | 641,823 |
| 2018-04-26 | 2018-04-24 | 7.072 | 90,561 | -26,924 | 0.00% | 640,470 |
| 2018-04-23 | 2018-04-19 | 6.986 | 117,485 | -2,447 | 0.00% | 820,803 |
| 2018-04-19 | 2018-04-17 | 6.594 | 119,932 | +4,895 | 0.00% | 790,859 |
| 2018-04-18 | 2018-04-16 | 6.950 | 115,037 | +36,714 | 0.00% | 799,470 |
| 2018-04-16 | 2018-04-12 | 7.256 | 78,323 | +2,448 | 0.00% | 568,320 |
| 2018-04-13 | 2018-04-11 | 7.293 | 75,875 | +2,447 | 0.00% | 553,347 |
| 2018-04-12 | 2018-04-10 | 7.489 | 73,428 | -4,895 | 0.00% | 549,901 |
| 2018-04-10 | 2018-04-06 | 7.011 | 78,323 | +2,448 | 0.00% | 549,120 |
| 2018-04-06 | 2018-04-03 | 7.072 | 75,875 | +4,895 | 0.00% | 536,607 |
| 2018-03-27 | 2018-03-23 | 7.477 | 70,980 | +9,790 | 0.00% | 530,698 |
| 2018-03-21 | 2018-03-19 | 8.175 | 61,190 | +4,895 | 0.00% | 500,251 |
| 2018-03-19 | 2018-03-15 | 8.322 | 56,295 | -2,447 | 0.00% | 468,513 |
| 2018-03-16 | 2018-03-14 | 8.126 | 58,742 | -7,343 | 0.00% | 477,358 |
| 2018-03-15 | 2018-03-13 | 8.004 | 66,085 | -14,686 | 0.00% | 528,929 |
| 2018-03-14 | 2018-03-12 | 7.746 | 80,771 | +2,448 | 0.00% | 625,683 |
| 2018-03-13 | 2018-03-09 | 7.440 | 78,323 | +2,448 | 0.00% | 582,720 |
| 2018-03-12 | 2018-03-08 | 7.428 | 75,875 | +17,133 | 0.00% | 563,577 |
| 2018-03-09 | 2018-03-07 | 7.587 | 58,742 | +9,790 | 0.00% | 445,678 |
| 2018-03-08 | 2018-03-06 | 7.832 | 48,952 | +2,448 | 0.00% | 383,401 |
| 2018-03-07 | 2018-03-05 | 7.636 | 46,504 | -2,448 | 0.00% | 355,108 |
| 2018-03-05 | 2018-03-01 | 7.746 | 48,952 | +7,343 | 0.00% | 379,201 |
| 2018-03-02 | 2018-02-28 | 7.844 | 41,609 | +7,343 | 0.00% | 326,399 |
| 2018-03-01 | 2018-02-27 | 7.673 | 34,266 | +2,447 | 0.00% | 262,917 |
| 2018-02-27 | 2018-02-23 | 7.869 | 31,819 | +2,448 | 0.00% | 250,382 |
| 2018-02-26 | 2018-02-22 | 7.795 | 29,371 | -9,791 | 0.00% | 228,959 |
| 2018-02-22 | 2018-02-20 | 7.035 | 39,162 | -2,447 | 0.00% | 275,523 |
| 2018-02-21 | 2018-02-15 | 7.097 | 41,609 | -2,448 | 0.00% | 295,289 |
| 2018-02-20 | 2018-02-13 | 6.484 | 44,057 | -7,343 | 0.00% | 285,662 |
| 2018-02-14 | 2018-02-12 | 6.141 | 51,400 | -7,342 | 0.00% | 315,633 |
| 2018-02-13 | 2018-02-09 | 5.994 | 58,742 | +7,342 | 0.00% | 352,078 |
| 2018-02-12 | 2018-02-08 | 6.251 | 51,400 | +2,448 | 0.00% | 321,303 |
| 2018-02-09 | 2018-02-07 | 6.288 | 48,952 | +2,448 | 0.00% | 307,801 |
| 2018-02-08 | 2018-02-06 | 6.484 | 46,504 | +12,238 | 0.00% | 301,528 |
| 2018-02-07 | 2018-02-05 | 7.256 | 34,266 | -2,448 | 0.00% | 248,638 |
| 2018-02-05 | 2018-02-01 | 7.085 | 36,714 | +2,448 | 0.00% | 260,100 |
| 2018-01-23 | 2018-01-19 | 7.354 | 34,266 | -12,238 | 0.00% | 251,998 |
| 2018-01-18 | 2018-01-16 | 7.379 | 46,504 | -7,343 | 0.00% | 343,138 |
| 2018-01-17 | 2018-01-15 | 7.048 | 53,847 | -4,895 | 0.00% | 379,499 |
| 2018-01-16 | 2018-01-12 | 7.305 | 58,742 | -4,895 | 0.00% | 429,118 |
| 2018-01-11 | 2018-01-09 | 6.668 | 63,637 | +2,447 | 0.00% | 424,317 |
| 2018-01-10 | 2018-01-08 | 6.729 | 61,190 | -2,447 | 0.00% | 411,751 |
| 2018-01-05 | 2018-01-03 | 6.435 | 63,637 | -7,343 | 0.00% | 409,497 |
| 2018-01-04 | 2018-01-02 | 6.496 | 70,980 | -12,238 | 0.00% | 461,098 |
| 2018-01-02 | 2017-12-28 | 6.190 | 83,218 | -2,448 | 0.00% | 515,098 |
| 2017-12-29 | 2017-12-27 | 6.018 | 85,666 | -4,895 | 0.00% | 515,551 |
| 2017-12-18 | 2017-12-14 | 5.773 | 90,561 | -2,448 | 0.00% | 522,810 |
| 2017-12-15 | 2017-12-13 | 5.675 | 93,009 | +2,448 | 0.00% | 527,822 |
| 2017-12-14 | 2017-12-12 | 5.810 | 90,561 | -22,028 | 0.00% | 526,140 |
| 2017-12-13 | 2017-12-11 | 5.785 | 112,589 | -4,896 | 0.00% | 651,358 |
| 2017-12-12 | 2017-12-08 | 5.552 | 117,485 | -2,447 | 0.00% | 652,322 |
| 2017-12-11 | 2017-12-07 | 5.270 | 119,932 | +4,895 | 0.00% | 632,099 |
| 2017-12-08 | 2017-12-06 | 5.467 | 115,037 | +24,476 | 0.00% | 628,860 |
| 2017-12-07 | 2017-12-05 | 5.871 | 90,561 | +4,895 | 0.00% | 531,690 |
| 2017-12-06 | 2017-12-04 | 5.920 | 85,666 | -7,343 | 0.00% | 507,151 |
| 2017-12-05 | 2017-12-01 | 5.822 | 93,009 | +2,448 | 0.00% | 541,502 |
| 2017-12-04 | 2017-11-30 | 5.969 | 90,561 | +2,448 | 0.00% | 540,570 |
| 2017-11-29 | 2017-11-27 | 5.785 | 88,113 | +2,447 | 0.00% | 509,757 |
| 2017-11-27 | 2017-11-23 | 5.736 | 85,666 | -7,343 | 0.00% | 491,401 |
| 2017-11-24 | 2017-11-22 | 5.834 | 93,009 | -4,895 | 0.00% | 542,642 |
| 2017-11-20 | 2017-11-16 | 5.687 | 97,904 | +14,686 | 0.00% | 556,801 |
| 2017-11-17 | 2017-11-15 | 5.773 | 83,218 | +2,447 | 0.00% | 480,419 |
| 2017-11-16 | 2017-11-14 | 6.030 | 80,771 | -9,790 | 0.00% | 487,082 |
| 2017-11-15 | 2017-11-13 | 5.945 | 90,561 | +2,448 | 0.00% | 538,350 |
| 2017-11-10 | 2017-11-08 | 6.043 | 88,113 | +9,790 | 0.00% | 532,437 |
| 2017-11-09 | 2017-11-07 | 6.227 | 78,323 | +4,895 | 0.00% | 487,680 |
| 2017-11-07 | 2017-11-03 | 6.006 | 73,428 | +9,791 | 0.00% | 441,001 |
| 2017-11-03 | 2017-11-01 | 6.325 | 63,637 | -4,896 | 0.00% | 402,477 |
| 2017-11-02 | 2017-10-31 | 6.214 | 68,533 | -2,447 | 0.00% | 425,882 |
| 2017-11-01 | 2017-10-30 | 5.896 | 70,980 | +9,790 | 0.00% | 418,468 |
| 2017-10-26 | 2017-10-24 | 6.190 | 61,190 | +2,448 | 0.00% | 378,751 |
| 2017-10-25 | 2017-10-23 | 6.300 | 58,742 | -4,895 | 0.00% | 370,078 |
| 2017-10-24 | 2017-10-20 | 6.410 | 63,637 | -31,819 | 0.00% | 407,937 |
| 2017-10-23 | 2017-10-19 | 5.724 | 95,456 | -17,133 | 0.00% | 546,389 |
| 2017-10-18 | 2017-10-16 | 5.883 | 112,589 | -7,343 | 0.00% | 662,398 |
| 2017-10-17 | 2017-10-13 | 5.614 | 119,932 | +9,790 | 0.00% | 673,259 |
| 2017-10-13 | 2017-10-11 | 5.638 | 110,142 | +24,476 | 0.00% | 621,001 |
| 2017-10-12 | 2017-10-10 | 5.834 | 85,666 | +4,895 | 0.00% | 499,801 |
| 2017-10-11 | 2017-10-09 | 5.822 | 80,771 | +2,448 | 0.00% | 470,252 |
| 2017-10-10 | 2017-10-06 | 6.006 | 78,323 | -4,895 | 0.00% | 470,400 |
| 2017-10-09 | 2017-10-04 | 6.018 | 83,218 | -17,133 | 0.00% | 500,819 |
| 2017-10-04 | 2017-09-29 | 5.748 | 100,351 | +4,895 | 0.00% | 576,868 |
| 2017-09-27 | 2017-09-25 | 5.540 | 95,456 | +7,343 | 0.00% | 528,839 |
| 2017-09-26 | 2017-09-22 | 5.883 | 88,113 | +14,685 | 0.00% | 518,397 |
| 2017-09-22 | 2017-09-20 | 6.288 | 73,428 | -29,371 | 0.00% | 461,701 |
| 2017-09-21 | 2017-09-19 | 5.932 | 102,799 | -4,895 | 0.00% | 609,840 |
| 2017-09-19 | 2017-09-15 | 5.810 | 107,694 | +19,581 | 0.00% | 625,679 |
| 2017-09-15 | 2017-09-13 | 6.263 | 88,113 | -7,343 | 0.00% | 551,877 |
| 2017-09-14 | 2017-09-12 | 5.932 | 95,456 | -4,895 | 0.00% | 566,279 |
| 2017-09-13 | 2017-09-11 | 5.920 | 100,351 | -9,791 | 0.00% | 594,088 |
| 2017-09-11 | 2017-09-07 | 5.332 | 110,142 | +12,238 | 0.00% | 587,251 |
| 2017-09-08 | 2017-09-06 | 5.405 | 97,904 | +14,686 | 0.00% | 529,201 |
| 2017-09-06 | 2017-09-04 | 5.185 | 83,218 | -24,476 | 0.00% | 431,459 |
| 2017-09-04 | 2017-08-31 | 5.209 | 107,694 | -4,895 | 0.00% | 560,999 |
| 2017-09-01 | 2017-08-30 | 4.952 | 112,589 | -4,896 | 0.00% | 557,518 |
| 2017-08-30 | 2017-08-28 | 4.682 | 117,485 | +4,896 | 0.00% | 550,082 |
| 2017-08-29 | 2017-08-25 | 4.878 | 112,589 | -2,448 | 0.00% | 549,238 |
| 2017-08-22 | 2017-08-18 | 4.462 | 115,037 | +2,448 | 0.00% | 513,240 |
| 2017-08-17 | 2017-08-15 | 4.400 | 112,589 | +2,447 | 0.00% | 495,418 |
| 2017-08-15 | 2017-08-11 | 4.449 | 110,142 | +14,686 | 0.00% | 490,051 |
| 2017-08-14 | 2017-08-10 | 4.891 | 95,456 | +17,133 | 0.00% | 466,829 |
| 2017-08-09 | 2017-08-07 | 5.295 | 78,323 | +4,895 | 0.00% | 414,720 |
| 2017-08-07 | 2017-08-03 | 5.234 | 73,428 | +4,895 | 0.00% | 384,301 |
| 2017-08-02 | 2017-07-31 | 5.209 | 68,533 | -7,342 | 0.00% | 357,002 |
| 2017-08-01 | 2017-07-28 | 4.719 | 75,875 | -9,791 | 0.00% | 358,048 |
| 2017-07-31 | 2017-07-27 | 4.633 | 85,666 | +7,343 | 0.00% | 396,901 |
| 2017-07-28 | 2017-07-26 | 4.707 | 78,323 | -2,448 | 0.00% | 368,640 |
| 2017-07-26 | 2017-07-24 | 4.572 | 80,771 | +2,448 | 0.00% | 369,272 |
| 2017-07-24 | 2017-07-20 | 4.633 | 78,323 | +4,895 | 0.00% | 362,880 |
| 2017-07-21 | 2017-07-19 | 4.743 | 73,428 | +4,895 | 0.00% | 348,301 |
| 2017-07-19 | 2017-07-17 | 4.437 | 68,533 | -7,342 | 0.00% | 304,081 |
| 2017-07-18 | 2017-07-14 | 4.523 | 75,875 | -7,343 | 0.00% | 343,168 |
| 2017-07-13 | 2017-07-11 | 3.996 | 83,218 | +7,343 | 0.00% | 332,519 |
| 2017-07-10 | 2017-07-06 | 4.118 | 75,875 | +4,895 | 0.00% | 312,478 |
| 2017-07-06 | 2017-07-04 | 3.738 | 70,980 | -2,448 | 0.00% | 265,349 |
| 2017-07-04 | 2017-06-30 | 3.665 | 73,428 | -4,895 | 0.00% | 269,100 |
| 2017-07-03 | 2017-06-29 | 3.555 | 78,323 | -7,343 | 0.00% | 278,400 |
| 2017-06-15 | 2017-06-13 | 3.407 | 85,666 | -2,447 | 0.00% | 291,901 |
| 2017-06-14 | 2017-06-12 | 3.162 | 88,113 | -17,134 | 0.00% | 278,639 |
| 2017-06-08 | 2017-06-06 | 2.954 | 105,247 | +14,686 | 0.00% | 310,891 |
| 2017-06-06 | 2017-06-02 | 2.954 | 90,561 | +2,448 | 0.00% | 267,510 |
| 2017-05-24 | 2017-05-22 | 3.224 | 88,113 | +2,447 | 0.00% | 284,039 |
| 2017-05-18 | 2017-05-16 | 3.052 | 85,666 | -17,133 | 0.00% | 261,450 |
| 2017-05-11 | 2017-05-09 | 2.917 | 102,799 | +17,133 | 0.00% | 299,880 |
| 2017-05-05 | 2017-05-02 | 2.978 | 85,666 | +2,448 | 0.00% | 255,150 |
| 2017-04-25 | 2017-04-21 | 3.078 | 83,218 | +1,357 | 0.00% | 256,118 |
| 2017-04-06 | 2017-04-03 | 3.314 | 81,861 | +2,408 | 0.00% | 271,321 |
| 2017-03-23 | 2017-03-21 | 3.564 | 79,453 | +7,223 | 0.00% | 283,140 |
| 2017-02-23 | 2017-02-21 | 3.526 | 72,230 | -72,230 | 0.00% | 254,700 |
| 2017-01-25 | 2017-01-23 | 2.741 | 144,460 | -120,383 | 0.00% | 396,000 |
| 2016-07-26 | 2016-07-22 | 2.193 | 264,843 | -7,223 | 0.01% | 580,800 |
| 2016-07-06 | 2016-07-04 | 2.330 | 272,066 | +4,367 | 0.01% | 633,935 |
| 2015-12-02 | 2015-11-30 | 1.988 | 267,699 | +178,466 | 0.01% | 532,230 |
| 2015-11-03 | 2015-10-30 | 16.450 | 89,233 | +59,489 | 0.01% | 1,467,870 |
| 2015-08-25 | 2015-08-21 | 17.324 | 29,744 | +2,632 | 0.01% | 515,274 |
| 2015-08-20 | 2015-08-18 | 19.261 | 27,112 | +2,632 | 0.01% | 522,208 |
| 2015-08-17 | 2015-08-13 | 20.325 | 24,480 | -2,632 | 0.01% | 497,553 |
| 2015-07-30 | 2015-07-28 | 19.033 | 27,112 | +2,632 | 0.01% | 516,028 |
| 2015-07-29 | 2015-07-27 | 19.109 | 24,480 | +5,265 | 0.01% | 467,793 |
| 2015-07-23 | 2015-07-21 | 21.958 | 19,215 | -7,897 | 0.01% | 421,932 |
| 2015-07-17 | 2015-07-15 | 19.527 | 27,112 | +2,632 | 0.01% | 529,418 |
| 2015-07-13 | 2015-07-09 | 18.159 | 24,480 | -2,632 | 0.01% | 444,543 |
| 2015-07-08 | 2015-07-06 | 20.097 | 27,112 | +5,264 | 0.01% | 544,868 |
| 2015-07-02 | 2015-06-29 | 21.999 | 21,848 | +3,398 | 0.01% | 480,634 |
| 2015-06-22 | 2015-06-18 | 24.729 | 18,450 | -1,264 | 0.01% | 456,252 |
| 2015-05-26 | 2015-05-21 | 27.736 | 19,714 | -2,780 | 0.01% | 546,791 |
| 2015-05-21 | 2015-05-19 | 28.013 | 22,494 | +2,780 | 0.01% | 630,127 |
| 2015-05-19 | 2015-05-15 | 28.369 | 19,714 | +1,264 | 0.01% | 559,271 |
| 2015-04-24 | 2015-04-22 | 30.664 | 18,450 | -3,538 | 0.01% | 565,752 |
| 2015-04-21 | 2015-04-17 | 31.099 | 21,988 | -7,582 | 0.01% | 683,812 |
| 2015-04-17 | 2015-04-15 | 29.358 | 29,570 | +3,791 | 0.01% | 868,128 |
| 2015-04-13 | 2015-04-09 | 32.840 | 25,779 | +2,527 | 0.01% | 846,589 |
| 2014-12-08 | 2014-12-04 | 20.258 | 23,252 | -758 | 0.01% | 471,041 |
| 2014-11-11 | 2014-11-07 | 19.308 | 24,010 | -1,264 | 0.01% | 463,597 |
| 2014-11-10 | 2014-11-06 | 19.111 | 25,274 | +1,264 | 0.01% | 483,003 |
| 2014-11-07 | 2014-11-05 | 19.190 | 24,010 | -2,780 | 0.01% | 460,747 |
| 2014-10-14 | 2014-10-10 | 18.913 | 26,790 | +2,780 | 0.01% | 506,674 |
| 2014-09-26 | 2014-09-24 | 19.783 | 24,010 | +1,264 | 0.01% | 474,997 |
| 2014-09-24 | 2014-09-22 | 20.416 | 22,746 | -1,264 | 0.01% | 464,390 |
| 2014-07-30 | 2014-07-28 | 20.931 | 24,010 | -758 | 0.01% | 502,546 |
| 2014-07-29 | 2014-07-25 | 20.298 | 24,768 | -2,528 | 0.01% | 502,732 |
| 2014-07-28 | 2014-07-24 | 19.032 | 27,296 | +1,011 | 0.01% | 519,484 |
| 2014-07-25 | 2014-07-23 | 19.150 | 26,285 | -1,264 | 0.01% | 503,363 |
| 2014-07-24 | 2014-07-22 | 19.111 | 27,549 | -2,274 | 0.01% | 526,479 |
| 2014-07-23 | 2014-07-21 | 18.636 | 29,823 | +1,264 | 0.01% | 555,777 |
| 2014-07-22 | 2014-07-18 | 19.032 | 28,559 | +2,780 | 0.01% | 543,521 |
| 2014-07-21 | 2014-07-17 | 19.348 | 25,779 | -2,528 | 0.01% | 498,773 |
| 2014-07-18 | 2014-07-16 | 18.794 | 28,307 | +2,528 | 0.01% | 532,005 |
| 2014-07-16 | 2014-07-14 | 19.071 | 25,779 | -6,319 | 0.01% | 491,633 |
| 2014-07-15 | 2014-07-11 | 17.963 | 32,098 | +1,264 | 0.01% | 576,583 |
| 2014-07-14 | 2014-07-10 | 17.686 | 30,834 | +1,011 | 0.01% | 545,338 |
| 2014-06-18 | 2014-06-16 | 16.143 | 29,823 | -1,011 | 0.01% | 481,437 |
| 2014-06-17 | 2014-06-13 | 15.114 | 30,834 | -3,791 | 0.01% | 466,038 |
| 2014-06-13 | 2014-06-11 | 14.758 | 34,625 | -2,528 | 0.01% | 511,007 |
| 2014-06-12 | 2014-06-10 | 14.204 | 37,153 | -2,527 | 0.01% | 527,736 |
| 2014-06-06 | 2014-06-04 | 14.125 | 39,680 | +3,791 | 0.01% | 560,490 |
| 2014-06-05 | 2014-06-03 | 14.086 | 35,889 | -2,527 | 0.01% | 505,522 |
| 2014-05-14 | 2014-05-12 | 15.765 | 38,416 | +1,777 | 0.01% | 605,621 |
| 2013-08-09 | 2013-08-07 | 12.446 | 36,639 | -4,820 | 0.01% | 456,005 |
| 2013-06-11 | 2013-06-07 | 13.399 | 41,459 | +2,049 | 0.01% | 555,500 |
| 2013-04-22 | 2013-04-18 | 13.442 | 39,410 | +2,292 | 0.01% | 529,766 |
| 2013-02-07 | 2013-02-05 | 17.894 | 37,118 | +2,291 | 0.01% | 664,195 |
| 2013-01-17 | 2013-01-15 | 17.021 | 34,827 | -4,583 | 0.01% | 592,799 |
| 2012-12-27 | 2012-12-20 | 15.512 | 39,410 | +1,267 | 0.01% | 611,341 |
| 2012-11-26 | 2012-11-22 | 14.295 | 38,143 | -443 | 0.01% | 545,246 |
| 2012-04-25 | 2012-04-23 | 14.205 | 38,586 | +3,105 | 0.01% | 548,099 |
| 2012-04-03 | 2012-03-30 | 14.836 | 35,481 | +1,330 | 0.01% | 526,393 |
| 2011-12-02 | 2011-11-30 | 16.459 | 34,151 | -222 | 0.01% | 562,101 |
| 2011-11-03 | 2011-11-01 | 16.549 | 34,373 | +444 | 0.01% | 568,855 |
| 2011-10-31 | 2011-10-27 | 17.857 | 33,929 | -222 | 0.01% | 605,877 |
| 2011-10-27 | 2011-10-25 | 15.377 | 34,151 | -443 | 0.01% | 525,141 |
| 2011-10-13 | 2011-10-11 | 15.197 | 34,594 | -1,109 | 0.01% | 525,714 |
| 2011-10-12 | 2011-10-10 | 14.250 | 35,703 | +1,109 | 0.01% | 508,757 |
| 2011-10-11 | 2011-10-07 | 14.475 | 34,594 | +221 | 0.01% | 500,754 |
| 2011-09-23 | 2011-09-21 | 17.992 | 34,373 | -221 | 0.01% | 618,456 |
| 2011-09-19 | 2011-09-15 | 18.218 | 34,594 | -444 | 0.01% | 630,232 |
| 2011-09-08 | 2011-09-06 | 18.804 | 35,038 | -443 | 0.01% | 658,861 |
| 2011-08-15 | 2011-08-11 | 19.886 | 35,481 | +443 | 0.01% | 705,591 |
| 2011-07-28 | 2011-07-26 | 28.048 | 35,038 | +887 | 0.01% | 982,762 |
| 2011-07-18 | 2011-07-14 | 27.372 | 34,151 | +444 | 0.01% | 934,782 |
| 2011-07-14 | 2011-07-12 | 27.598 | 33,707 | +1,330 | 0.01% | 930,229 |
| 2011-07-11 | 2011-07-07 | 29.401 | 32,377 | +444 | 0.01% | 951,925 |
| 2011-06-14 | 2011-06-10 | 29.356 | 31,933 | -444 | 0.01% | 937,431 |
| 2011-06-13 | 2011-06-09 | 29.717 | 32,377 | -222 | 0.01% | 962,145 |
| 2011-05-27 | 2011-05-25 | 29.717 | 32,599 | +444 | 0.01% | 968,742 |
| 2011-05-16 | 2011-05-12 | 30.033 | 32,155 | -444 | 0.01% | 965,698 |
| 2011-04-26 | 2011-04-20 | 32.377 | 32,599 | -221 | 0.01% | 1,055,473 |
| 2011-04-13 | 2011-04-11 | 33.009 | 32,820 | -887 | 0.01% | 1,083,348 |
| 2011-04-11 | 2011-04-07 | 32.332 | 33,707 | +221 | 0.01% | 1,089,827 |
| 2011-04-08 | 2011-04-06 | 32.558 | 33,486 | -1,552 | 0.01% | 1,090,232 |
| 2011-04-06 | 2011-04-01 | 30.484 | 35,038 | +444 | 0.01% | 1,068,082 |
| 2011-04-04 | 2011-03-31 | 30.574 | 34,594 | -444 | 0.01% | 1,057,667 |
| 2011-03-30 | 2011-03-28 | 29.401 | 35,038 | +444 | 0.01% | 1,030,162 |
| 2011-03-22 | 2011-03-18 | 28.680 | 34,594 | +887 | 0.01% | 992,148 |
| 2011-03-17 | 2011-03-15 | 29.717 | 33,707 | +443 | 0.01% | 1,001,668 |
| 2011-03-15 | 2011-03-11 | 30.078 | 33,264 | +1,331 | 0.01% | 1,000,504 |
| 2011-03-02 | 2011-02-28 | 31.791 | 31,933 | -444 | 0.01% | 1,015,190 |
| 2011-03-01 | 2011-02-25 | 36.083 | 32,377 | +2,883 | 0.01% | 1,168,248 |
| 2011-02-28 | 2011-02-24 | 35.119 | 29,494 | +1,886 | 0.01% | 1,035,805 |
| 2011-02-25 | 2011-02-23 | 35.601 | 27,608 | +415 | 0.01% | 982,870 |
| 2011-02-24 | 2011-02-22 | 35.023 | 27,193 | -415 | 0.01% | 952,376 |
| 2011-02-22 | 2011-02-18 | 35.842 | 27,608 | +415 | 0.01% | 989,520 |
| 2011-02-21 | 2011-02-17 | 35.649 | 27,193 | +6,228 | 0.01% | 969,406 |
| 2011-02-17 | 2011-02-15 | 35.553 | 20,965 | -416 | 0.01% | 745,363 |
| 2011-02-16 | 2011-02-14 | 35.601 | 21,381 | -415 | 0.01% | 761,183 |
| 2011-02-15 | 2011-02-11 | 34.734 | 21,796 | +415 | 0.01% | 757,057 |
| 2011-01-27 | 2011-01-25 | 34.445 | 21,381 | +416 | 0.01% | 736,463 |
| 2011-01-21 | 2011-01-19 | 35.938 | 20,965 | -1,454 | 0.01% | 753,443 |
| 2011-01-19 | 2011-01-17 | 34.445 | 22,419 | +1,038 | 0.01% | 772,216 |
| 2011-01-14 | 2011-01-12 | 35.119 | 21,381 | -415 | 0.01% | 750,883 |
| 2011-01-10 | 2011-01-06 | 35.890 | 21,796 | +415 | 0.01% | 782,258 |
| 2011-01-06 | 2011-01-04 | 36.131 | 21,381 | -207 | 0.01% | 772,513 |
| 2010-12-15 | 2010-12-13 | 33.289 | 21,588 | -415 | 0.01% | 718,633 |
| 2010-12-13 | 2010-12-09 | 31.410 | 22,003 | -416 | 0.01% | 691,108 |
| 2010-12-02 | 2010-11-30 | 29.627 | 22,419 | -415 | 0.01% | 664,214 |
| 2010-11-30 | 2010-11-26 | 30.061 | 22,834 | -21,380 | 0.01% | 686,410 |
| 2010-11-29 | 2010-11-25 | 30.735 | 44,214 | +207 | 0.02% | 1,358,930 |
| 2010-11-26 | 2010-11-24 | 29.916 | 44,007 | +3,114 | 0.02% | 1,316,528 |
| 2010-11-25 | 2010-11-23 | 29.772 | 40,893 | +623 | 0.02% | 1,217,458 |
| 2010-11-23 | 2010-11-19 | 31.554 | 40,270 | +415 | 0.01% | 1,270,690 |
| 2010-11-22 | 2010-11-18 | 32.470 | 39,855 | +415 | 0.01% | 1,294,075 |
| 2010-11-16 | 2010-11-12 | 36.131 | 39,440 | -623 | 0.01% | 1,425,000 |
| 2010-11-15 | 2010-11-11 | 37.142 | 40,063 | +415 | 0.01% | 1,488,040 |
| 2010-11-11 | 2010-11-09 | 37.672 | 39,648 | +3,114 | 0.01% | 1,493,636 |
| 2010-11-08 | 2010-11-04 | 37.046 | 36,534 | +1,453 | 0.01% | 1,353,444 |
| 2010-11-04 | 2010-11-02 | 37.672 | 35,081 | +14,531 | 0.01% | 1,321,586 |
| 2010-11-03 | 2010-11-01 | 37.624 | 20,550 | -2,076 | 0.01% | 773,178 |
| 2010-10-19 | 2010-10-15 | 30.446 | 22,626 | -415 | 0.01% | 688,877 |
| 2010-10-15 | 2010-10-13 | 30.350 | 23,041 | +622 | 0.01% | 699,292 |
| 2010-10-14 | 2010-10-12 | 29.001 | 22,419 | -2,075 | 0.01% | 650,174 |
| 2010-10-06 | 2010-10-04 | 26.592 | 24,494 | -4,152 | 0.01% | 651,352 |
| 2010-10-04 | 2010-09-29 | 27.122 | 28,646 | +415 | 0.01% | 776,943 |
| 2010-08-18 | 2010-08-16 | 22.931 | 28,231 | +4,152 | 0.01% | 647,366 |
| 2010-07-14 | 2010-07-12 | 22.594 | 24,079 | -830 | 0.01% | 544,036 |
| 2010-07-06 | 2010-07-02 | 21.245 | 24,909 | -831 | 0.01% | 529,190 |
| 2010-06-28 | 2010-06-24 | 22.594 | 25,740 | +415 | 0.01% | 581,565 |
| 2010-06-15 | 2010-06-11 | 21.727 | 25,325 | -415 | 0.01% | 550,228 |
| 2010-06-08 | 2010-06-04 | 23.124 | 25,740 | +415 | 0.01% | 595,205 |
| 2010-06-02 | 2010-05-31 | 24.087 | 25,325 | +416 | 0.01% | 610,009 |
| 2010-05-04 | 2010-04-30 | 30.171 | 24,909 | +369 | 0.01% | 751,523 |
| 2010-04-20 | 2010-04-16 | 33.349 | 24,540 | -1,227 | 0.01% | 818,389 |
| 2010-04-19 | 2010-04-15 | 33.251 | 25,767 | -1,227 | 0.01% | 856,789 |
| 2010-04-09 | 2010-04-07 | 33.007 | 26,994 | -2,045 | 0.01% | 890,988 |
| 2010-03-22 | 2010-03-18 | 33.251 | 29,039 | -1,023 | 0.01% | 965,587 |
| 2010-02-22 | 2010-02-18 | 30.317 | 30,062 | -1,022 | 0.01% | 911,403 |
| 2010-02-08 | 2010-02-04 | 30.269 | 31,084 | -2,045 | 0.01% | 940,867 |
| 2010-01-11 | 2010-01-07 | 32.811 | 33,129 | +4,090 | 0.01% | 1,087,006 |
| 2009-12-02 | 2009-11-30 | 31.393 | 29,039 | -1,023 | 0.01% | 911,628 |
| 2009-11-27 | 2009-11-25 | 31.980 | 30,062 | -1,227 | 0.01% | 961,383 |
| 2009-11-16 | 2009-11-12 | 31.833 | 31,289 | -6,135 | 0.01% | 996,033 |
| 2009-10-30 | 2009-10-28 | 31.833 | 37,424 | +205 | 0.01% | 1,191,330 |
| 2009-10-22 | 2009-10-20 | 32.811 | 37,219 | -409 | 0.01% | 1,221,204 |
| 2009-10-19 | 2009-10-15 | 32.371 | 37,628 | +818 | 0.01% | 1,218,064 |
| 2009-10-15 | 2009-10-13 | 31.882 | 36,810 | -409 | 0.01% | 1,173,584 |
| 2009-10-12 | 2009-10-08 | 32.567 | 37,219 | +2,045 | 0.01% | 1,212,104 |
| 2009-09-29 | 2009-09-25 | 31.393 | 35,174 | -2,045 | 0.01% | 1,104,225 |
| 2009-09-21 | 2009-09-17 | 33.691 | 37,219 | -3,068 | 0.01% | 1,253,963 |
| 2009-09-18 | 2009-09-16 | 33.202 | 40,287 | -2,045 | 0.02% | 1,337,629 |
| 2009-09-15 | 2009-09-11 | 31.442 | 42,332 | +818 | 0.02% | 1,331,008 |
| 2009-09-14 | 2009-09-10 | 31.540 | 41,514 | +3,681 | 0.02% | 1,309,348 |
| 2009-09-11 | 2009-09-09 | 31.736 | 37,833 | +205 | 0.01% | 1,200,650 |
| 2009-09-10 | 2009-09-08 | 32.469 | 37,628 | -614 | 0.01% | 1,221,744 |
| 2009-09-08 | 2009-09-04 | 30.953 | 38,242 | -2,045 | 0.01% | 1,183,710 |
| 2009-09-02 | 2009-08-31 | 28.313 | 40,287 | +1,022 | 0.02% | 1,140,629 |
| 2009-09-01 | 2009-08-28 | 29.828 | 39,265 | +1,023 | 0.01% | 1,171,214 |
| 2009-08-31 | 2009-08-27 | 30.317 | 38,242 | +2,045 | 0.01% | 1,159,400 |
| 2009-08-25 | 2009-08-21 | 31.736 | 36,197 | -2,045 | 0.01% | 1,148,731 |
| 2009-08-24 | 2009-08-20 | 31.540 | 38,242 | +2,045 | 0.01% | 1,206,150 |
| 2009-08-20 | 2009-08-18 | 31.784 | 36,197 | +818 | 0.01% | 1,150,501 |
| 2009-08-11 | 2009-08-07 | 33.985 | 35,379 | +1,023 | 0.01% | 1,202,351 |
| 2009-08-06 | 2009-08-04 | 37.457 | 34,356 | +2,045 | 0.01% | 1,286,863 |
| 2009-08-05 | 2009-08-03 | 36.968 | 32,311 | -818 | 0.01% | 1,194,464 |
| 2009-07-31 | 2009-07-29 | 34.523 | 33,129 | +818 | 0.01% | 1,143,705 |
| 2009-07-30 | 2009-07-28 | 35.110 | 32,311 | -2,863 | 0.01% | 1,134,425 |
| 2009-07-29 | 2009-07-27 | 33.202 | 35,174 | -205 | 0.01% | 1,167,864 |
| 2009-07-08 | 2009-07-06 | 27.041 | 35,379 | -818 | 0.01% | 956,691 |
| 2009-07-02 | 2009-06-29 | 26.552 | 36,197 | +818 | 0.01% | 961,111 |
| 2009-06-18 | 2009-06-16 | 26.943 | 35,379 | -2,045 | 0.01% | 953,231 |
| 2009-06-16 | 2009-06-12 | 29.633 | 37,424 | +205 | 0.01% | 1,108,980 |
| 2009-06-15 | 2009-06-11 | 29.682 | 37,219 | -2,455 | 0.01% | 1,104,725 |
| 2009-06-09 | 2009-06-05 | 29.975 | 39,674 | -2,045 | 0.01% | 1,189,234 |
| 2009-06-08 | 2009-06-04 | 29.780 | 41,719 | +2,045 | 0.02% | 1,242,373 |
| 2009-06-05 | 2009-06-03 | 29.388 | 39,674 | +4,295 | 0.01% | 1,165,954 |
| 2009-06-04 | 2009-06-02 | 27.872 | 35,379 | +409 | 0.01% | 986,101 |
| 2009-05-26 | 2009-05-22 | 23.520 | 34,970 | +2,045 | 0.01% | 822,511 |
| 2009-05-12 | 2009-05-08 | 23.423 | 32,925 | -2,045 | 0.01% | 771,191 |
| 2009-05-11 | 2009-05-07 | 22.787 | 34,970 | +1,841 | 0.01% | 796,861 |
| 2009-05-06 | 2009-05-04 | 20.733 | 33,129 | -2,045 | 0.01% | 686,871 |
| 2009-04-29 | 2009-04-27 | 20.108 | 35,174 | +1,643 | 0.01% | 707,270 |
| 2009-04-22 | 2009-04-20 | 21.954 | 33,531 | +2,729 | 0.01% | 736,152 |
| 2009-04-21 | 2009-04-17 | 21.339 | 30,802 | +1,949 | 0.01% | 657,279 |
| 2009-04-17 | 2009-04-15 | 23.288 | 28,853 | +1,950 | 0.01% | 671,930 |
| 2009-04-15 | 2009-04-09 | 20.056 | 26,903 | -1,950 | 0.01% | 539,579 |
| 2009-04-14 | 2009-04-08 | 19.390 | 28,853 | +1,950 | 0.01% | 559,448 |
| 2009-04-06 | 2009-04-02 | 19.749 | 26,903 | -3,899 | 0.01% | 531,299 |
| 2009-04-03 | 2009-04-01 | 18.620 | 30,802 | -195 | 0.01% | 573,539 |
| 2009-04-02 | 2009-03-31 | 17.748 | 30,997 | +1,949 | 0.01% | 550,140 |
| 2009-03-31 | 2009-03-27 | 19.903 | 29,048 | +1,950 | 0.01% | 578,130 |
| 2009-03-26 | 2009-03-24 | 19.492 | 27,098 | -780 | 0.01% | 528,200 |
| 2009-03-25 | 2009-03-23 | 19.851 | 27,878 | -3,899 | 0.01% | 553,414 |
| 2009-03-23 | 2009-03-19 | 17.235 | 31,777 | +3,899 | 0.01% | 547,683 |
| 2009-03-17 | 2009-03-13 | 16.107 | 27,878 | -195 | 0.01% | 449,023 |
| 2009-03-10 | 2009-03-06 | 14.876 | 28,073 | +780 | 0.01% | 417,603 |
| 2009-02-11 | 2009-02-09 | 18.825 | 27,293 | -195 | 0.01% | 513,801 |
| 2009-02-04 | 2009-02-02 | 15.594 | 27,488 | -195 | 0.01% | 428,641 |
| 2009-02-03 | 2009-01-30 | 16.466 | 27,683 | -975 | 0.01% | 455,822 |
| 2009-02-02 | 2009-01-29 | 15.183 | 28,658 | -1,949 | 0.01% | 435,126 |
| 2009-01-30 | 2009-01-23 | 14.363 | 30,607 | +2,924 | 0.01% | 439,598 |
| 2009-01-08 | 2009-01-06 | 20.569 | 27,683 | +585 | 0.01% | 569,423 |
| 2009-01-07 | 2009-01-05 | 20.364 | 27,098 | -195 | 0.01% | 551,830 |
| 2009-01-06 | 2009-01-02 | 19.287 | 27,293 | -195 | 0.01% | 526,401 |
| 2009-01-05 | 2008-12-31 | 18.056 | 27,488 | -1,949 | 0.01% | 496,321 |
| 2008-12-22 | 2008-12-18 | 20.313 | 29,437 | +2,339 | 0.01% | 597,951 |
| 2008-11-04 | 2008-10-31 | 12.003 | 27,098 | -1,950 | 0.01% | 325,260 |
| 2008-11-03 | 2008-10-30 | 11.285 | 29,048 | +1,950 | 0.01% | 327,805 |
| 2008-10-06 | 2008-10-02 | 18.364 | 27,098 | -1,755 | 0.01% | 497,620 |
| 2008-09-02 | 2008-08-29 | 26.366 | 28,853 | -7,798 | 0.01% | 760,731 |
| 2008-09-01 | 2008-08-28 | 25.391 | 36,651 | +7,798 | 0.01% | 930,611 |
| 2008-07-11 | 2008-07-09 | 35.137 | 28,853 | -195 | 0.01% | 1,013,815 |
| 2008-06-26 | 2008-06-24 | 34.163 | 29,048 | +1,950 | 0.01% | 992,356 |
| 2008-06-25 | 2008-06-23 | 36.317 | 27,098 | +390 | 0.01% | 984,119 |
| 2008-06-24 | 2008-06-20 | 39.600 | 26,708 | -195 | 0.01% | 1,057,635 |
| 2008-06-05 | 2008-06-03 | 45.294 | 26,903 | -195 | 0.01% | 1,218,537 |
| 2008-06-04 | 2008-06-02 | 45.653 | 27,098 | -195 | 0.01% | 1,237,099 |
| 2008-06-03 | 2008-05-30 | 43.960 | 27,293 | +780 | 0.01% | 1,199,801 |
| 2008-05-30 | 2008-05-28 | 44.986 | 26,513 | +585 | 0.01% | 1,192,712 |
| 2008-05-28 | 2008-05-26 | 44.935 | 25,928 | +1,949 | 0.01% | 1,165,065 |
| 2008-05-21 | 2008-05-19 | 52.116 | 23,979 | -1,364 | 0.01% | 1,249,689 |
| 2008-05-20 | 2008-05-16 | 45.909 | 25,343 | -1,950 | 0.01% | 1,163,478 |
| 2008-05-14 | 2008-05-09 | 43.550 | 27,293 | +780 | 0.01% | 1,188,601 |
| 2008-05-13 | 2008-05-08 | 44.576 | 26,513 | +1,170 | 0.01% | 1,181,832 |
| 2008-05-09 | 2008-05-07 | 45.345 | 25,343 | +1,559 | 0.01% | 1,149,178 |
| 2008-05-07 | 2008-05-05 | 46.781 | 23,784 | -2,144 | 0.01% | 1,112,646 |
| 2008-05-05 | 2008-04-30 | 44.473 | 25,928 | +195 | 0.01% | 1,153,089 |
| 2008-05-02 | 2008-04-29 | 45.782 | 25,733 | +534 | 0.01% | 1,178,116 |
| 2008-04-30 | 2008-04-28 | 45.206 | 25,199 | +954 | 0.01% | 1,139,148 |
| 2008-04-29 | 2008-04-25 | 46.620 | 24,245 | +382 | 0.01% | 1,130,312 |
| 2008-04-28 | 2008-04-24 | 48.349 | 23,863 | -2,291 | 0.01% | 1,153,753 |
| 2008-04-25 | 2008-04-23 | 45.363 | 26,154 | -1,145 | 0.01% | 1,186,430 |
| 2008-04-24 | 2008-04-22 | 43.006 | 27,299 | -764 | 0.01% | 1,174,022 |
| 2008-04-17 | 2008-04-15 | 38.973 | 28,063 | +764 | 0.01% | 1,093,687 |
| 2008-04-14 | 2008-04-10 | 41.120 | 27,299 | +1,145 | 0.01% | 1,122,542 |
| 2008-04-11 | 2008-04-09 | 41.854 | 26,154 | +955 | 0.01% | 1,094,639 |
| 2008-04-03 | 2008-04-01 | 42.692 | 25,199 | +572 | 0.01% | 1,075,789 |
| 2008-04-01 | 2008-03-28 | 47.459 | 24,627 | -572 | 0.01% | 1,168,762 |
| 2008-03-27 | 2008-03-25 | 42.011 | 25,199 | -1,146 | 0.01% | 1,058,629 |
| 2008-03-26 | 2008-03-20 | 38.973 | 26,345 | +955 | 0.01% | 1,026,733 |
| 2008-03-25 | 2008-03-19 | 41.015 | 25,390 | -382 | 0.01% | 1,041,383 |
| 2008-03-20 | 2008-03-18 | 39.549 | 25,772 | +955 | 0.01% | 1,019,251 |
| 2008-03-18 | 2008-03-14 | 46.201 | 24,817 | +1,527 | 0.01% | 1,146,579 |
| 2008-03-17 | 2008-03-13 | 47.406 | 23,290 | +763 | 0.01% | 1,104,089 |
| 2008-03-14 | 2008-03-12 | 52.068 | 22,527 | -572 | 0.01% | 1,172,940 |
| 2008-03-13 | 2008-03-11 | 49.763 | 23,099 | +572 | 0.01% | 1,149,484 |
| 2008-02-26 | 2008-02-22 | 56.364 | 22,527 | +191 | 0.01% | 1,269,702 |
| 2008-02-22 | 2008-02-20 | 58.878 | 22,336 | -191 | 0.01% | 1,315,097 |
| 2008-02-21 | 2008-02-19 | 57.621 | 22,527 | -5,345 | 0.01% | 1,298,023 |
| 2008-02-19 | 2008-02-15 | 53.430 | 27,872 | -5,345 | 0.01% | 1,489,205 |
| 2008-02-12 | 2008-02-06 | 47.144 | 33,217 | +7,636 | 0.01% | 1,565,991 |
| 2008-02-11 | 2008-02-04 | 50.968 | 25,581 | +2,673 | 0.01% | 1,303,817 |
| 2008-02-04 | 2008-01-31 | 44.001 | 22,908 | +381 | 0.01% | 1,007,982 |
| 2008-01-23 | 2008-01-21 | 62.335 | 22,527 | +382 | 0.01% | 1,404,224 |
| 2008-01-11 | 2008-01-09 | 72.916 | 22,145 | -191 | 0.01% | 1,614,735 |
| 2007-12-17 | 2007-12-13 | 78.993 | 22,336 | +191 | 0.01% | 1,764,383 |
| 2007-11-26 | 2007-11-22 | 78.574 | 22,145 | +191 | 0.01% | 1,740,016 |
| 2007-10-31 | 2007-10-29 | 106.336 | 21,954 | -382 | 0.01% | 2,334,511 |
| 2007-10-26 | 2007-10-24 | 94.812 | 22,336 | -382 | 0.01% | 2,117,728 |
| 2007-10-24 | 2007-10-22 | 92.298 | 22,718 | +191 | 0.01% | 2,096,825 |
| 2007-10-23 | 2007-10-18 | 99.527 | 22,527 | -7,636 | 0.01% | 2,242,039 |
| 2007-10-22 | 2007-10-17 | 102.774 | 30,163 | -3,818 | 0.01% | 3,099,986 |
| 2007-10-18 | 2007-10-16 | 99.108 | 33,981 | +11,454 | 0.01% | 3,367,778 |
| 2007-10-17 | 2007-10-15 | 103.403 | 22,527 | -954 | 0.01% | 2,329,361 |
| 2007-10-15 | 2007-10-11 | 88.841 | 23,481 | -1,527 | 0.01% | 2,086,069 |
| 2007-10-12 | 2007-10-10 | 86.431 | 25,008 | +1,527 | 0.01% | 2,161,470 |
| 2007-10-10 | 2007-10-08 | 87.793 | 23,481 | -764 | 0.01% | 2,061,469 |
| 2007-10-09 | 2007-10-05 | 89.888 | 24,245 | -382 | 0.01% | 2,179,343 |
| 2007-10-02 | 2007-09-27 | 89.155 | 24,627 | +191 | 0.01% | 2,195,621 |
| 2007-09-27 | 2007-09-24 | 94.184 | 24,436 | -572 | 0.01% | 2,301,474 |
| 2007-09-25 | 2007-09-21 | 91.669 | 25,008 | -955 | 0.01% | 2,292,468 |
| 2007-09-19 | 2007-09-17 | 82.764 | 25,963 | -954 | 0.01% | 2,148,811 |
| 2007-09-18 | 2007-09-14 | 84.022 | 26,917 | +191 | 0.01% | 2,261,607 |
| 2007-09-17 | 2007-09-13 | 82.869 | 26,726 | -382 | 0.01% | 2,214,760 |
| 2007-09-13 | 2007-09-11 | 84.650 | 27,108 | -382 | 0.01% | 2,294,695 |
| 2007-09-12 | 2007-09-10 | 83.602 | 27,490 | -191 | 0.01% | 2,298,232 |
| 2007-09-11 | 2007-09-07 | 82.345 | 27,681 | -1,909 | 0.01% | 2,279,400 |
| 2007-09-07 | 2007-09-05 | 78.993 | 29,590 | -19,854 | 0.01% | 2,337,397 |
| 2007-08-31 | 2007-08-29 | 78.259 | 49,444 | +764 | 0.02% | 3,869,460 |
| 2007-08-30 | 2007-08-28 | 80.145 | 48,680 | +20,426 | 0.02% | 3,901,469 |
| 2007-08-29 | 2007-08-27 | 80.669 | 28,254 | +955 | 0.01% | 2,279,223 |
| 2007-08-24 | 2007-08-22 | 73.021 | 27,299 | -1,909 | 0.01% | 1,993,406 |
| 2007-08-23 | 2007-08-21 | 69.669 | 29,208 | +1,909 | 0.01% | 2,034,884 |
| 2007-08-20 | 2007-08-16 | 69.669 | 27,299 | +382 | 0.01% | 1,901,886 |
| 2007-08-15 | 2007-08-13 | 78.574 | 26,917 | -1,909 | 0.01% | 2,114,970 |
| 2007-08-14 | 2007-08-10 | 78.259 | 28,826 | +190 | 0.01% | 2,255,907 |
| 2007-08-09 | 2007-08-07 | 76.478 | 28,636 | -5,154 | 0.01% | 2,190,037 |
| 2007-08-06 | 2007-08-02 | 80.669 | 33,790 | +382 | 0.01% | 2,725,807 |
| 2007-08-03 | 2007-08-01 | 84.231 | 33,408 | -1,909 | 0.01% | 2,813,991 |
| 2007-07-31 | 2007-07-27 | 85.174 | 35,317 | +573 | 0.01% | 3,008,088 |
| 2007-07-25 | 2007-07-23 | 88.945 | 34,744 | +190 | 0.01% | 3,090,322 |
| 2007-07-18 | 2007-07-16 | 88.736 | 34,554 | +382 | 0.01% | 3,066,182 |
| 2007-07-13 | 2007-07-11 | 89.993 | 34,172 | +955 | 0.01% | 3,075,245 |
| 2007-07-10 | 2007-07-06 | 91.146 | 33,217 | -382 | 0.01% | 3,027,582 |
| 2007-07-09 | 2007-07-05 | 89.469 | 33,599 | -764 | 0.01% | 3,006,079 |
| 2007-07-04 | 2007-06-29 | 79.098 | 34,363 | -1,909 | 0.01% | 2,718,030 |
| 2007-07-03 | 2007-06-28 | 77.945 | 36,272 | -954 | 0.01% | 2,827,227 |
| 2007-06-29 | 2007-06-27 | 77.736 | 37,226 | -4,200 | 0.01% | 2,893,786 |
| 2007-06-28 | 2007-06-26 | 78.469 | 41,426 | +764 | 0.02% | 3,250,656 |
| 2007-06-26 | 2007-06-22 | 77.212 | 40,662 | 0.02% | 3,139,586 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy