History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.847 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.837 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.935 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.033 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.207 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.054 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.804 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.826 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.967 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.185 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.174 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.956 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.913 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.065 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.087 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.978 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.967 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.109 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.065 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.098 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.935 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.109 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.185 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.924 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.782 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.684 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.553 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.434 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.259 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.292 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.325 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.379 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.314 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.237 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.303 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.074 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.096 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.009 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.030 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.922 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.976 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.769 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.813 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.900 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.856 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.107 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.096 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.129 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.227 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.954 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.911 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.085 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.096 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.911 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.954 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.932 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.845 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.671 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.736 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.725 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.682 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.715 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.715 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.823 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.813 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.747 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.671 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.518 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.322 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.355 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.344 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.312 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.094 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.985 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.017 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.930 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.756 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.810 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.941 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.854 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.821 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.930 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.919 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.974 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.007 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.072 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.941 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.115 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.192 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.170 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.453 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.540 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.540 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.420 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.344 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.355 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.333 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.497 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.464 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.584 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.638 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.660 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.595 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.693 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.813 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.889 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.911 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.791 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.791 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.791 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.725 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.682 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.791 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.834 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.878 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.943 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.074 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.878 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.998 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.052 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.954 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.943 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.998 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.172 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.259 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.292 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.216 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.139 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.107 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.118 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.085 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.030 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.965 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.041 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.216 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.194 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.194 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.129 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.227 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.129 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.237 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.510 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.172 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.161 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.096 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.987 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.107 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.259 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.325 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.412 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.532 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.325 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.401 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.673 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.728 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.771 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.739 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.082 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.971 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.794 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.905 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.104 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.705 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.660 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.616 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.660 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.672 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.816 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.683 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.594 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.450 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.483 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.250 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.272 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.183 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.161 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.150 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.150 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.028 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.183 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.128 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.984 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.072 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.095 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.873 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.873 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.873 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.961 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.961 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.205 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.361 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.305 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.339 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.427 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.305 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.250 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.083 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.361 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.627 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.672 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.827 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.960 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.060 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.993 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.638 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.561 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.727 | 0 | -27,036 | ||
| 2022-03-28 | 2022-03-24 | 4.627 | 27,036 | -5,407 | 0.00% | 125,099 |
| 2022-03-23 | 2022-03-21 | 4.316 | 32,443 | -8,111 | 0.00% | 140,038 |
| 2022-03-21 | 2022-03-17 | 4.239 | 40,554 | -5,408 | 0.00% | 171,899 |
| 2022-03-15 | 2022-03-11 | 4.272 | 45,962 | +5,408 | 0.00% | 196,352 |
| 2022-03-09 | 2022-03-07 | 4.660 | 40,554 | +5,407 | 0.00% | 188,999 |
| 2022-03-02 | 2022-02-28 | 5.193 | 35,147 | -8,111 | 0.00% | 182,520 |
| 2022-02-24 | 2022-02-22 | 5.382 | 43,258 | -81,109 | 0.00% | 232,800 |
| 2022-02-21 | 2022-02-17 | 5.226 | 124,367 | -5,407 | 0.00% | 649,983 |
| 2022-01-24 | 2022-01-20 | 4.683 | 129,774 | -2,703 | 0.00% | 607,681 |
| 2022-01-10 | 2022-01-06 | 4.239 | 132,477 | -2,704 | 0.00% | 561,538 |
| 2021-12-21 | 2021-12-17 | 4.694 | 135,181 | -8,111 | 0.00% | 634,500 |
| 2021-12-16 | 2021-12-14 | 4.738 | 143,292 | +5,407 | 0.00% | 678,931 |
| 2021-12-15 | 2021-12-13 | 4.960 | 137,885 | -8,110 | 0.00% | 683,912 |
| 2021-12-10 | 2021-12-08 | 5.104 | 145,995 | -5,408 | 0.00% | 745,198 |
| 2021-12-07 | 2021-12-03 | 5.348 | 151,403 | -18,925 | 0.00% | 809,762 |
| 2021-12-06 | 2021-12-02 | 5.237 | 170,328 | +18,925 | 0.00% | 892,080 |
| 2021-12-03 | 2021-12-01 | 5.371 | 151,403 | -18,925 | 0.00% | 813,122 |
| 2021-11-30 | 2021-11-26 | 5.193 | 170,328 | +18,925 | 0.00% | 884,520 |
| 2021-11-29 | 2021-11-25 | 5.382 | 151,403 | -8,111 | 0.00% | 814,802 |
| 2021-11-18 | 2021-11-16 | 4.938 | 159,514 | -16,221 | 0.00% | 787,652 |
| 2021-11-05 | 2021-11-03 | 5.149 | 175,735 | -5,408 | 0.00% | 904,799 |
| 2021-11-04 | 2021-11-02 | 5.060 | 181,143 | +8,111 | 0.01% | 916,562 |
| 2021-11-01 | 2021-10-28 | 5.326 | 173,032 | +21,629 | 0.00% | 921,602 |
| 2021-10-29 | 2021-10-27 | 5.770 | 151,403 | +56,776 | 0.00% | 873,602 |
| 2021-10-26 | 2021-10-22 | 5.870 | 94,627 | -56,776 | 0.00% | 555,452 |
| 2021-10-25 | 2021-10-21 | 5.948 | 151,403 | +27,036 | 0.00% | 900,482 |
| 2021-10-21 | 2021-10-19 | 5.992 | 124,367 | +29,740 | 0.00% | 745,203 |
| 2021-10-20 | 2021-10-18 | 5.936 | 94,627 | -5,407 | 0.00% | 561,752 |
| 2021-10-18 | 2021-10-12 | 5.604 | 100,034 | -8,111 | 0.00% | 560,550 |
| 2021-10-15 | 2021-10-11 | 5.393 | 108,145 | -27,036 | 0.00% | 583,201 |
| 2021-10-12 | 2021-10-08 | 5.315 | 135,181 | +27,036 | 0.00% | 718,500 |
| 2021-10-07 | 2021-10-05 | 5.437 | 108,145 | -8,111 | 0.00% | 588,001 |
| 2021-10-04 | 2021-09-29 | 5.215 | 116,256 | +5,408 | 0.00% | 606,302 |
| 2021-09-30 | 2021-09-28 | 5.493 | 110,848 | -18,926 | 0.00% | 608,848 |
| 2021-09-28 | 2021-09-24 | 5.648 | 129,774 | +13,518 | 0.00% | 732,961 |
| 2021-09-27 | 2021-09-23 | 5.903 | 116,256 | +13,518 | 0.00% | 686,282 |
| 2021-09-21 | 2021-09-17 | 6.414 | 102,738 | +8,111 | 0.00% | 658,923 |
| 2021-09-14 | 2021-09-10 | 6.658 | 94,627 | -13,518 | 0.00% | 630,002 |
| 2021-09-10 | 2021-09-08 | 6.214 | 108,145 | +13,518 | 0.00% | 672,001 |
| 2021-09-06 | 2021-09-02 | 6.569 | 94,627 | -13,518 | 0.00% | 621,602 |
| 2021-09-03 | 2021-09-01 | 6.391 | 108,145 | +13,518 | 0.00% | 691,201 |
| 2021-08-27 | 2021-08-25 | 6.269 | 94,627 | -8,111 | 0.00% | 593,252 |
| 2021-08-24 | 2021-08-20 | 5.770 | 102,738 | +8,111 | 0.00% | 592,803 |
| 2021-08-13 | 2021-08-11 | 6.747 | 94,627 | -13,518 | 0.00% | 638,402 |
| 2021-08-12 | 2021-08-10 | 6.613 | 108,145 | +13,518 | 0.00% | 715,201 |
| 2021-08-11 | 2021-08-09 | 6.735 | 94,627 | -8,111 | 0.00% | 637,352 |
| 2021-08-10 | 2021-08-06 | 6.436 | 102,738 | -13,518 | 0.00% | 661,203 |
| 2021-08-06 | 2021-08-04 | 6.380 | 116,256 | +8,111 | 0.00% | 741,752 |
| 2021-08-05 | 2021-08-03 | 6.303 | 108,145 | +13,518 | 0.00% | 681,601 |
| 2021-07-28 | 2021-07-26 | 6.502 | 94,627 | -13,518 | 0.00% | 615,302 |
| 2021-07-27 | 2021-07-23 | 6.347 | 108,145 | +13,518 | 0.00% | 686,401 |
| 2021-07-26 | 2021-07-22 | 6.502 | 94,627 | -2,703 | 0.00% | 615,302 |
| 2021-06-30 | 2021-06-28 | 5.249 | 97,330 | -8,111 | 0.00% | 510,838 |
| 2021-06-18 | 2021-06-16 | 5.061 | 105,441 | +941 | 0.00% | 533,602 |
| 2021-06-16 | 2021-06-11 | 5.441 | 104,500 | -13,397 | 0.00% | 568,620 |
| 2021-06-11 | 2021-06-09 | 5.497 | 117,897 | -13,398 | 0.00% | 648,117 |
| 2021-06-10 | 2021-06-08 | 5.520 | 131,295 | +26,795 | 0.00% | 724,710 |
| 2021-06-08 | 2021-06-04 | 5.721 | 104,500 | +13,397 | 0.00% | 597,870 |
| 2021-05-28 | 2021-05-26 | 5.744 | 91,103 | -13,397 | 0.00% | 523,262 |
| 2021-05-26 | 2021-05-24 | 5.676 | 104,500 | +13,397 | 0.00% | 593,190 |
| 2021-05-25 | 2021-05-21 | 5.788 | 91,103 | -13,397 | 0.00% | 527,342 |
| 2021-05-24 | 2021-05-20 | 5.766 | 104,500 | +13,397 | 0.00% | 602,550 |
| 2021-05-20 | 2021-05-17 | 5.900 | 91,103 | -13,397 | 0.00% | 537,542 |
| 2021-05-17 | 2021-05-13 | 5.878 | 104,500 | +13,397 | 0.00% | 614,250 |
| 2021-04-26 | 2021-04-22 | 6.057 | 91,103 | -13,397 | 0.00% | 551,822 |
| 2021-04-08 | 2021-04-01 | 5.464 | 104,500 | -18,756 | 0.00% | 570,960 |
| 2021-04-07 | 2021-03-31 | 5.273 | 123,256 | +18,756 | 0.00% | 649,978 |
| 2021-03-31 | 2021-03-29 | 5.352 | 104,500 | -50,910 | 0.00% | 559,260 |
| 2021-03-25 | 2021-03-23 | 5.408 | 155,410 | +18,756 | 0.00% | 840,418 |
| 2021-03-23 | 2021-03-19 | 5.632 | 136,654 | +40,192 | 0.00% | 769,591 |
| 2021-03-15 | 2021-03-11 | 6.191 | 96,462 | -18,756 | 0.00% | 597,243 |
| 2021-03-10 | 2021-03-08 | 5.643 | 115,218 | -32,154 | 0.00% | 650,160 |
| 2021-03-09 | 2021-03-05 | 5.856 | 147,372 | +34,833 | 0.00% | 862,951 |
| 2021-03-08 | 2021-03-04 | 6.460 | 112,539 | +29,475 | 0.00% | 727,023 |
| 2021-03-05 | 2021-03-03 | 6.897 | 83,064 | -34,833 | 0.00% | 572,879 |
| 2021-03-04 | 2021-03-02 | 6.471 | 117,897 | +26,794 | 0.00% | 762,957 |
| 2021-03-02 | 2021-02-26 | 6.718 | 91,103 | +21,436 | 0.00% | 612,003 |
| 2021-02-26 | 2021-02-24 | 7.401 | 69,667 | -21,436 | 0.00% | 515,582 |
| 2021-02-24 | 2021-02-22 | 7.893 | 91,103 | -16,077 | 0.00% | 719,103 |
| 2021-02-18 | 2021-02-16 | 7.322 | 107,180 | -42,871 | 0.00% | 784,803 |
| 2021-02-03 | 2021-02-01 | 5.856 | 150,051 | -13,398 | 0.00% | 878,638 |
| 2021-02-02 | 2021-01-29 | 5.486 | 163,449 | -8,038 | 0.00% | 896,701 |
| 2021-02-01 | 2021-01-28 | 5.654 | 171,487 | +13,397 | 0.00% | 969,599 |
| 2021-01-25 | 2021-01-21 | 6.516 | 158,090 | -13,397 | 0.00% | 1,030,141 |
| 2021-01-18 | 2021-01-14 | 5.900 | 171,487 | +2,679 | 0.00% | 1,011,838 |
| 2021-01-13 | 2021-01-11 | 6.169 | 168,808 | +26,795 | 0.00% | 1,041,391 |
| 2021-01-11 | 2021-01-07 | 6.718 | 142,013 | -26,795 | 0.00% | 954,001 |
| 2021-01-08 | 2021-01-06 | 6.270 | 168,808 | -10,718 | 0.00% | 1,058,401 |
| 2021-01-07 | 2021-01-05 | 6.102 | 179,526 | +10,718 | 0.01% | 1,095,452 |
| 2021-01-05 | 2020-12-31 | 5.665 | 168,808 | -8,038 | 0.00% | 956,341 |
| 2020-11-25 | 2020-11-23 | 4.042 | 176,846 | +8,038 | 0.01% | 714,779 |
| 2020-11-11 | 2020-11-09 | 3.661 | 168,808 | -8,038 | 0.00% | 618,031 |
| 2020-11-10 | 2020-11-06 | 3.583 | 176,846 | -18,757 | 0.01% | 633,599 |
| 2020-11-09 | 2020-11-05 | 3.493 | 195,603 | +18,757 | 0.01% | 683,281 |
| 2020-11-05 | 2020-11-03 | 3.460 | 176,846 | -16,077 | 0.01% | 611,819 |
| 2020-10-29 | 2020-10-27 | 3.191 | 192,923 | -8,039 | 0.01% | 615,599 |
| 2020-10-22 | 2020-10-20 | 3.202 | 200,962 | -42,871 | 0.01% | 643,501 |
| 2020-10-21 | 2020-10-19 | 3.191 | 243,833 | -18,757 | 0.01% | 778,049 |
| 2020-10-16 | 2020-10-14 | 3.146 | 262,590 | +61,628 | 0.01% | 826,140 |
| 2020-10-08 | 2020-10-06 | 3.146 | 200,962 | -64,307 | 0.01% | 632,251 |
| 2020-10-07 | 2020-10-05 | 3.079 | 265,269 | +18,756 | 0.01% | 816,749 |
| 2020-10-06 | 2020-09-30 | 3.068 | 246,513 | +45,551 | 0.01% | 756,240 |
| 2020-10-05 | 2020-09-29 | 3.079 | 200,962 | +8,039 | 0.01% | 618,751 |
| 2020-09-30 | 2020-09-28 | 3.146 | 192,923 | -48,231 | 0.01% | 606,959 |
| 2020-09-28 | 2020-09-24 | 3.157 | 241,154 | +8,039 | 0.01% | 761,400 |
| 2020-09-23 | 2020-09-21 | 3.426 | 233,115 | -8,039 | 0.01% | 798,658 |
| 2020-09-10 | 2020-09-08 | 3.415 | 241,154 | -10,718 | 0.01% | 823,500 |
| 2020-09-09 | 2020-09-07 | 3.460 | 251,872 | -8,038 | 0.01% | 871,380 |
| 2020-09-08 | 2020-09-04 | 3.482 | 259,910 | +18,756 | 0.01% | 905,009 |
| 2020-09-04 | 2020-09-02 | 3.583 | 241,154 | +56,269 | 0.01% | 864,000 |
| 2020-09-03 | 2020-09-01 | 3.695 | 184,885 | -13,397 | 0.01% | 683,101 |
| 2020-09-02 | 2020-08-31 | 3.527 | 198,282 | -26,795 | 0.01% | 699,299 |
| 2020-09-01 | 2020-08-28 | 3.482 | 225,077 | +18,756 | 0.01% | 783,720 |
| 2020-08-28 | 2020-08-26 | 3.493 | 206,321 | +8,039 | 0.01% | 720,721 |
| 2020-08-24 | 2020-08-20 | 3.661 | 198,282 | +8,038 | 0.01% | 725,939 |
| 2020-08-17 | 2020-08-13 | 3.493 | 190,244 | +8,039 | 0.01% | 664,561 |
| 2020-08-10 | 2020-08-06 | 4.042 | 182,205 | -16,077 | 0.01% | 736,439 |
| 2020-08-07 | 2020-08-05 | 3.975 | 198,282 | -5,359 | 0.01% | 788,099 |
| 2020-07-31 | 2020-07-29 | 3.628 | 203,641 | -8,039 | 0.01% | 738,720 |
| 2020-07-29 | 2020-07-27 | 3.426 | 211,680 | -18,756 | 0.01% | 725,221 |
| 2020-07-22 | 2020-07-20 | 3.572 | 230,436 | -18,756 | 0.01% | 823,020 |
| 2020-07-21 | 2020-07-17 | 3.359 | 249,192 | +18,756 | 0.01% | 836,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 230,436 | +18,756 | 0.01% | 779,160 |
| 2020-07-15 | 2020-07-13 | 3.773 | 211,680 | -16,077 | 0.01% | 798,692 |
| 2020-07-10 | 2020-07-08 | 3.516 | 227,757 | -8,038 | 0.01% | 800,702 |
| 2020-06-16 | 2020-06-12 | 2.922 | 235,795 | +4,532 | 0.01% | 689,085 |
| 2020-05-11 | 2020-05-07 | 2.831 | 231,263 | -10,512 | 0.01% | 654,720 |
| 2020-04-29 | 2020-04-27 | 2.534 | 241,775 | -2,628 | 0.01% | 612,720 |
| 2020-03-24 | 2020-03-20 | 2.500 | 244,403 | +2,628 | 0.01% | 611,010 |
| 2020-03-19 | 2020-03-17 | 2.763 | 241,775 | -18,396 | 0.01% | 667,920 |
| 2020-03-13 | 2020-03-11 | 3.105 | 260,171 | +18,396 | 0.01% | 807,841 |
| 2020-03-02 | 2020-02-27 | 3.493 | 241,775 | +28,908 | 0.01% | 844,560 |
| 2020-02-26 | 2020-02-24 | 3.539 | 212,867 | +7,884 | 0.01% | 753,300 |
| 2020-02-21 | 2020-02-19 | 4.087 | 204,983 | +15,768 | 0.01% | 837,720 |
| 2020-02-18 | 2020-02-14 | 4.566 | 189,215 | -28,908 | 0.01% | 864,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 218,123 | +18,396 | 0.01% | 943,710 |
| 2020-02-14 | 2020-02-12 | 4.349 | 199,727 | -10,512 | 0.01% | 868,680 |
| 2020-01-13 | 2020-01-09 | 3.950 | 210,239 | -10,512 | 0.01% | 830,400 |
| 2019-07-18 | 2019-07-16 | 2.694 | 220,751 | -18,396 | 0.01% | 594,720 |
| 2019-06-20 | 2019-06-18 | 2.952 | 239,147 | +11,636 | 0.01% | 705,926 |
| 2019-06-12 | 2019-06-10 | 2.988 | 227,511 | -50,003 | 0.01% | 679,769 |
| 2019-04-30 | 2019-04-26 | 3.648 | 277,514 | -20,001 | 0.01% | 1,012,320 |
| 2019-04-25 | 2019-04-23 | 3.792 | 297,515 | -5,000 | 0.01% | 1,128,120 |
| 2019-04-24 | 2019-04-18 | 4.032 | 302,515 | +20,001 | 0.01% | 1,219,679 |
| 2019-04-11 | 2019-04-09 | 4.416 | 282,514 | +20,001 | 0.01% | 1,247,519 |
| 2019-04-09 | 2019-04-04 | 4.332 | 262,513 | +5,000 | 0.01% | 1,137,149 |
| 2019-03-06 | 2019-03-04 | 4.596 | 257,513 | +50,003 | 0.01% | 1,183,470 |
| 2019-03-05 | 2019-03-01 | 4.548 | 207,510 | -12,501 | 0.01% | 943,708 |
| 2019-02-22 | 2019-02-20 | 4.428 | 220,011 | -10,001 | 0.01% | 974,160 |
| 2019-02-08 | 2019-01-31 | 3.804 | 230,012 | -15,000 | 0.01% | 874,921 |
| 2018-12-28 | 2018-12-24 | 3.540 | 245,012 | +15,000 | 0.01% | 867,299 |
| 2018-11-22 | 2018-11-20 | 3.744 | 230,012 | -10,000 | 0.01% | 861,121 |
| 2018-11-12 | 2018-11-08 | 4.044 | 240,012 | -7,501 | 0.01% | 970,560 |
| 2018-11-06 | 2018-11-02 | 3.780 | 247,513 | +10,001 | 0.01% | 935,552 |
| 2018-10-12 | 2018-10-10 | 3.468 | 237,512 | -42,502 | 0.01% | 823,650 |
| 2018-09-28 | 2018-09-26 | 3.984 | 280,014 | +42,502 | 0.01% | 1,115,519 |
| 2018-09-27 | 2018-09-24 | 3.948 | 237,512 | +7,500 | 0.01% | 937,650 |
| 2018-09-04 | 2018-08-31 | 3.864 | 230,012 | -50,002 | 0.01% | 888,721 |
| 2018-08-23 | 2018-08-21 | 4.176 | 280,014 | -5,000 | 0.01% | 1,169,279 |
| 2018-08-08 | 2018-08-06 | 3.996 | 285,014 | +12,500 | 0.01% | 1,138,858 |
| 2018-08-03 | 2018-08-01 | 4.560 | 272,514 | +5,000 | 0.01% | 1,242,601 |
| 2018-07-18 | 2018-07-16 | 4.464 | 267,514 | -5,000 | 0.01% | 1,194,122 |
| 2018-07-05 | 2018-07-03 | 4.308 | 272,514 | -50,002 | 0.01% | 1,173,931 |
| 2018-06-29 | 2018-06-27 | 4.260 | 322,516 | -15,001 | 0.01% | 1,373,849 |
| 2018-06-27 | 2018-06-25 | 4.644 | 337,517 | -7,500 | 0.01% | 1,567,350 |
| 2018-06-26 | 2018-06-22 | 4.788 | 345,017 | -20,001 | 0.01% | 1,651,858 |
| 2018-06-21 | 2018-06-19 | 4.764 | 365,018 | -22,502 | 0.01% | 1,738,858 |
| 2018-06-15 | 2018-06-13 | 5.589 | 387,520 | +8,143 | 0.01% | 2,165,911 |
| 2018-06-14 | 2018-06-12 | 5.834 | 379,377 | +14,685 | 0.01% | 2,213,398 |
| 2018-06-12 | 2018-06-08 | 6.030 | 364,692 | +14,686 | 0.01% | 2,199,242 |
| 2018-06-08 | 2018-06-06 | 6.276 | 350,006 | +4,895 | 0.01% | 2,196,479 |
| 2018-06-01 | 2018-05-30 | 5.969 | 345,111 | -7,343 | 0.01% | 2,060,010 |
| 2018-05-31 | 2018-05-29 | 6.067 | 352,454 | -7,343 | 0.01% | 2,138,401 |
| 2018-05-30 | 2018-05-28 | 6.190 | 359,797 | +9,791 | 0.01% | 2,227,053 |
| 2018-05-25 | 2018-05-23 | 6.656 | 350,006 | +61,190 | 0.01% | 2,329,469 |
| 2018-05-24 | 2018-05-21 | 6.962 | 288,816 | +34,266 | 0.01% | 2,010,718 |
| 2018-05-16 | 2018-05-14 | 7.207 | 254,550 | -85,666 | 0.01% | 1,834,560 |
| 2018-05-15 | 2018-05-11 | 6.974 | 340,216 | -14,685 | 0.01% | 2,372,732 |
| 2018-05-11 | 2018-05-09 | 6.729 | 354,901 | +7,342 | 0.01% | 2,388,148 |
| 2018-05-10 | 2018-05-08 | 6.888 | 347,559 | +7,343 | 0.01% | 2,394,123 |
| 2018-05-07 | 2018-05-03 | 7.060 | 340,216 | +17,133 | 0.01% | 2,401,922 |
| 2018-05-04 | 2018-05-02 | 7.256 | 323,083 | +66,085 | 0.01% | 2,344,323 |
| 2018-05-03 | 2018-04-30 | 7.330 | 256,998 | -29,371 | 0.01% | 1,883,703 |
| 2018-04-30 | 2018-04-26 | 6.668 | 286,369 | -73,428 | 0.01% | 1,909,442 |
| 2018-04-26 | 2018-04-24 | 7.072 | 359,797 | -17,133 | 0.01% | 2,544,573 |
| 2018-04-25 | 2018-04-23 | 6.778 | 376,930 | +17,133 | 0.01% | 2,554,862 |
| 2018-04-23 | 2018-04-19 | 6.986 | 359,797 | -17,133 | 0.01% | 2,513,703 |
| 2018-04-18 | 2018-04-16 | 6.950 | 376,930 | +17,133 | 0.01% | 2,619,542 |
| 2018-04-12 | 2018-04-10 | 7.489 | 359,797 | -2,447 | 0.01% | 2,694,513 |
| 2018-04-10 | 2018-04-06 | 7.011 | 362,244 | -34,266 | 0.01% | 2,539,679 |
| 2018-04-09 | 2018-04-04 | 6.950 | 396,510 | +26,923 | 0.01% | 2,755,617 |
| 2018-04-03 | 2018-03-28 | 7.391 | 369,587 | +154,199 | 0.01% | 2,731,591 |
| 2018-03-29 | 2018-03-27 | 7.771 | 215,388 | +48,952 | 0.01% | 1,673,757 |
| 2018-03-27 | 2018-03-23 | 7.477 | 166,436 | +9,790 | 0.01% | 1,244,396 |
| 2018-03-26 | 2018-03-22 | 7.918 | 156,646 | -34,266 | 0.00% | 1,240,319 |
| 2018-03-23 | 2018-03-21 | 7.869 | 190,912 | +88,113 | 0.01% | 1,502,276 |
| 2018-03-21 | 2018-03-19 | 8.175 | 102,799 | +4,895 | 0.00% | 840,420 |
| 2018-03-16 | 2018-03-14 | 8.126 | 97,904 | -68,532 | 0.00% | 795,601 |
| 2018-03-15 | 2018-03-13 | 8.004 | 166,436 | -51,400 | 0.01% | 1,332,116 |
| 2018-03-14 | 2018-03-12 | 7.746 | 217,836 | -107,694 | 0.01% | 1,687,440 |
| 2018-03-13 | 2018-03-09 | 7.440 | 325,530 | +48,952 | 0.01% | 2,421,928 |
| 2018-03-12 | 2018-03-08 | 7.428 | 276,578 | +17,133 | 0.01% | 2,054,338 |
| 2018-03-09 | 2018-03-07 | 7.587 | 259,445 | +61,190 | 0.01% | 1,968,419 |
| 2018-03-08 | 2018-03-06 | 7.832 | 198,255 | +7,343 | 0.01% | 1,552,768 |
| 2018-03-07 | 2018-03-05 | 7.636 | 190,912 | -105,247 | 0.01% | 1,457,817 |
| 2018-03-06 | 2018-03-02 | 7.624 | 296,159 | +31,819 | 0.01% | 2,257,860 |
| 2018-03-05 | 2018-03-01 | 7.746 | 264,340 | +63,637 | 0.01% | 2,047,678 |
| 2018-03-02 | 2018-02-28 | 7.844 | 200,703 | +26,924 | 0.01% | 1,574,401 |
| 2018-03-01 | 2018-02-27 | 7.673 | 173,779 | +56,294 | 0.01% | 1,333,378 |
| 2018-02-28 | 2018-02-26 | 8.273 | 117,485 | -2,447 | 0.00% | 972,003 |
| 2018-02-27 | 2018-02-23 | 7.869 | 119,932 | -9,791 | 0.00% | 943,739 |
| 2018-02-26 | 2018-02-22 | 7.795 | 129,723 | -70,980 | 0.00% | 1,011,243 |
| 2018-02-23 | 2018-02-21 | 7.195 | 200,703 | -9,790 | 0.01% | 1,444,021 |
| 2018-02-22 | 2018-02-20 | 7.035 | 210,493 | +9,790 | 0.01% | 1,480,918 |
| 2018-02-21 | 2018-02-15 | 7.097 | 200,703 | -17,133 | 0.01% | 1,424,341 |
| 2018-02-20 | 2018-02-13 | 6.484 | 217,836 | -29,371 | 0.01% | 1,412,430 |
| 2018-02-14 | 2018-02-12 | 6.141 | 247,207 | -9,791 | 0.01% | 1,518,029 |
| 2018-02-13 | 2018-02-09 | 5.994 | 256,998 | +9,791 | 0.01% | 1,540,353 |
| 2018-02-12 | 2018-02-08 | 6.251 | 247,207 | -19,581 | 0.01% | 1,545,299 |
| 2018-02-09 | 2018-02-07 | 6.288 | 266,788 | +17,133 | 0.01% | 1,677,511 |
| 2018-02-08 | 2018-02-06 | 6.484 | 249,655 | +48,952 | 0.01% | 1,618,742 |
| 2018-02-05 | 2018-02-01 | 7.085 | 200,703 | +26,924 | 0.01% | 1,421,881 |
| 2018-02-02 | 2018-01-31 | 7.379 | 173,779 | -24,476 | 0.01% | 1,282,258 |
| 2018-02-01 | 2018-01-30 | 7.097 | 198,255 | +44,056 | 0.01% | 1,406,968 |
| 2018-01-31 | 2018-01-29 | 7.403 | 154,199 | -9,790 | 0.00% | 1,141,564 |
| 2018-01-29 | 2018-01-25 | 7.452 | 163,989 | +48,952 | 0.01% | 1,222,081 |
| 2018-01-22 | 2018-01-18 | 7.232 | 115,037 | +9,790 | 0.00% | 831,900 |
| 2018-01-18 | 2018-01-16 | 7.379 | 105,247 | -4,895 | 0.00% | 776,583 |
| 2018-01-15 | 2018-01-11 | 7.207 | 110,142 | -24,476 | 0.00% | 793,801 |
| 2018-01-12 | 2018-01-10 | 6.766 | 134,618 | -17,133 | 0.00% | 910,802 |
| 2018-01-11 | 2018-01-09 | 6.668 | 151,751 | +7,343 | 0.00% | 1,011,841 |
| 2018-01-10 | 2018-01-08 | 6.729 | 144,408 | -14,686 | 0.00% | 971,729 |
| 2018-01-09 | 2018-01-05 | 6.361 | 159,094 | +7,343 | 0.00% | 1,012,052 |
| 2018-01-05 | 2018-01-03 | 6.435 | 151,751 | -66,085 | 0.00% | 976,500 |
| 2018-01-04 | 2018-01-02 | 6.496 | 217,836 | -80,771 | 0.01% | 1,415,100 |
| 2018-01-03 | 2017-12-29 | 6.153 | 298,607 | -9,790 | 0.01% | 1,837,322 |
| 2017-12-29 | 2017-12-27 | 6.018 | 308,397 | -34,266 | 0.01% | 1,855,980 |
| 2017-12-28 | 2017-12-22 | 5.822 | 342,663 | -58,743 | 0.01% | 1,994,998 |
| 2017-12-22 | 2017-12-20 | 5.687 | 401,406 | +9,791 | 0.01% | 2,282,882 |
| 2017-12-21 | 2017-12-19 | 5.785 | 391,615 | -26,924 | 0.01% | 2,265,598 |
| 2017-12-19 | 2017-12-15 | 5.699 | 418,539 | +17,133 | 0.01% | 2,385,451 |
| 2017-12-15 | 2017-12-13 | 5.675 | 401,406 | +48,952 | 0.01% | 2,277,962 |
| 2017-12-14 | 2017-12-12 | 5.810 | 352,454 | -48,952 | 0.01% | 2,047,681 |
| 2017-12-13 | 2017-12-11 | 5.785 | 401,406 | -36,714 | 0.01% | 2,322,242 |
| 2017-12-12 | 2017-12-08 | 5.552 | 438,120 | -4,895 | 0.01% | 2,432,612 |
| 2017-12-11 | 2017-12-07 | 5.270 | 443,015 | +17,133 | 0.01% | 2,334,901 |
| 2017-12-08 | 2017-12-06 | 5.467 | 425,882 | +93,009 | 0.01% | 2,328,122 |
| 2017-12-01 | 2017-11-29 | 5.969 | 332,873 | -48,952 | 0.01% | 1,986,960 |
| 2017-11-30 | 2017-11-28 | 5.773 | 381,825 | +53,847 | 0.01% | 2,204,281 |
| 2017-11-29 | 2017-11-27 | 5.785 | 327,978 | -48,952 | 0.01% | 1,897,441 |
| 2017-11-28 | 2017-11-24 | 5.834 | 376,930 | +14,686 | 0.01% | 2,199,122 |
| 2017-11-27 | 2017-11-23 | 5.736 | 362,244 | -4,895 | 0.01% | 2,077,919 |
| 2017-11-24 | 2017-11-22 | 5.834 | 367,139 | -17,133 | 0.01% | 2,141,998 |
| 2017-11-23 | 2017-11-21 | 5.479 | 384,272 | +9,790 | 0.01% | 2,105,367 |
| 2017-11-21 | 2017-11-17 | 5.663 | 374,482 | -2,448 | 0.01% | 2,120,579 |
| 2017-11-20 | 2017-11-16 | 5.687 | 376,930 | +58,743 | 0.01% | 2,143,682 |
| 2017-11-17 | 2017-11-15 | 5.773 | 318,187 | +22,028 | 0.01% | 1,836,898 |
| 2017-11-08 | 2017-11-06 | 6.043 | 296,159 | +24,476 | 0.01% | 1,789,590 |
| 2017-11-07 | 2017-11-03 | 6.006 | 271,683 | +9,790 | 0.01% | 1,631,699 |
| 2017-11-06 | 2017-11-02 | 6.165 | 261,893 | -9,790 | 0.01% | 1,614,632 |
| 2017-11-03 | 2017-11-01 | 6.325 | 271,683 | +1,632 | 0.01% | 1,718,279 |
| 2017-11-02 | 2017-10-31 | 6.214 | 270,051 | -17,134 | 0.01% | 1,678,168 |
| 2017-11-01 | 2017-10-30 | 5.896 | 287,185 | +41,610 | 0.01% | 1,693,123 |
| 2017-10-27 | 2017-10-25 | 6.398 | 245,575 | +7,342 | 0.01% | 1,571,217 |
| 2017-10-25 | 2017-10-23 | 6.300 | 238,233 | +56,295 | 0.01% | 1,500,882 |
| 2017-10-24 | 2017-10-20 | 6.410 | 181,938 | -7,343 | 0.01% | 1,166,290 |
| 2017-10-09 | 2017-10-04 | 6.018 | 189,281 | -12,238 | 0.01% | 1,139,122 |
| 2017-09-29 | 2017-09-27 | 5.736 | 201,519 | +12,238 | 0.01% | 1,155,962 |
| 2017-09-25 | 2017-09-21 | 6.067 | 189,281 | +14,686 | 0.01% | 1,148,402 |
| 2017-09-21 | 2017-09-19 | 5.932 | 174,595 | -7,343 | 0.01% | 1,035,759 |
| 2017-09-19 | 2017-09-15 | 5.810 | 181,938 | +7,343 | 0.01% | 1,057,020 |
| 2017-09-18 | 2017-09-14 | 6.116 | 174,595 | -24,476 | 0.01% | 1,067,859 |
| 2017-09-14 | 2017-09-12 | 5.932 | 199,071 | -2,448 | 0.01% | 1,180,959 |
| 2017-09-13 | 2017-09-11 | 5.920 | 201,519 | +24,476 | 0.01% | 1,193,012 |
| 2017-09-08 | 2017-09-06 | 5.405 | 177,043 | -14,685 | 0.01% | 956,971 |
| 2017-08-25 | 2017-08-22 | 4.866 | 191,728 | -17,133 | 0.01% | 932,948 |
| 2017-08-16 | 2017-08-14 | 4.633 | 208,861 | +17,133 | 0.01% | 967,678 |
| 2017-08-15 | 2017-08-11 | 4.449 | 191,728 | +9,790 | 0.01% | 853,049 |
| 2017-08-14 | 2017-08-10 | 4.891 | 181,938 | +2,448 | 0.01% | 889,770 |
| 2017-08-11 | 2017-08-09 | 5.185 | 179,490 | +14,685 | 0.01% | 930,598 |
| 2017-08-10 | 2017-08-08 | 5.160 | 164,805 | -48,952 | 0.01% | 850,421 |
| 2017-06-27 | 2017-06-23 | 3.395 | 213,757 | +816 | 0.01% | 725,741 |
| 2017-06-20 | 2017-06-16 | 3.481 | 212,941 | -24,476 | 0.01% | 741,241 |
| 2017-05-29 | 2017-05-25 | 3.175 | 237,417 | +14,686 | 0.01% | 753,691 |
| 2017-04-25 | 2017-04-21 | 3.078 | 222,731 | +3,634 | 0.01% | 685,493 |
| 2017-04-05 | 2017-03-31 | 3.427 | 219,097 | -9,631 | 0.01% | 750,748 |
| 2017-03-29 | 2017-03-27 | 3.165 | 228,728 | +9,631 | 0.01% | 723,900 |
| 2017-03-27 | 2017-03-23 | 3.427 | 219,097 | +9,630 | 0.01% | 750,748 |
| 2017-03-20 | 2017-03-16 | 3.738 | 209,467 | -9,630 | 0.01% | 783,001 |
| 2017-03-14 | 2017-03-10 | 3.427 | 219,097 | +9,630 | 0.01% | 750,748 |
| 2017-02-03 | 2017-02-01 | 2.941 | 209,467 | -12,038 | 0.01% | 615,961 |
| 2017-02-02 | 2017-01-27 | 2.816 | 221,505 | -7,223 | 0.01% | 623,760 |
| 2017-01-04 | 2016-12-30 | 2.355 | 228,728 | -4,815 | 0.01% | 538,650 |
| 2016-12-09 | 2016-12-07 | 2.604 | 233,543 | +4,815 | 0.01% | 608,189 |
| 2016-11-30 | 2016-11-28 | 2.629 | 228,728 | +7,223 | 0.01% | 601,350 |
| 2016-11-28 | 2016-11-24 | 2.617 | 221,505 | -2,408 | 0.01% | 579,600 |
| 2016-11-17 | 2016-11-15 | 2.305 | 223,913 | +2,408 | 0.01% | 516,150 |
| 2016-08-17 | 2016-08-15 | 2.230 | 221,505 | -48,153 | 0.01% | 494,040 |
| 2016-07-06 | 2016-07-04 | 2.330 | 269,658 | +4,328 | 0.01% | 628,325 |
| 2016-03-10 | 2016-03-08 | 1.722 | 265,330 | -94,761 | 0.01% | 456,960 |
| 2016-01-12 | 2016-01-08 | 1.735 | 360,091 | +94,761 | 0.01% | 624,721 |
| 2015-12-02 | 2015-11-30 | 1.988 | 265,330 | +176,887 | 0.01% | 527,520 |
| 2015-11-03 | 2015-10-30 | 16.450 | 88,443 | +58,962 | 0.01% | 1,454,875 |
| 2015-10-26 | 2015-10-22 | 16.412 | 29,481 | -5,265 | 0.01% | 483,838 |
| 2015-10-12 | 2015-10-08 | 15.766 | 34,746 | -10,529 | 0.01% | 547,806 |
| 2015-09-29 | 2015-09-24 | 15.120 | 45,275 | +10,529 | 0.01% | 684,567 |
| 2015-09-16 | 2015-09-14 | 15.538 | 34,746 | -10,529 | 0.01% | 539,886 |
| 2015-09-09 | 2015-09-07 | 15.044 | 45,275 | +10,529 | 0.01% | 681,127 |
| 2015-09-01 | 2015-08-28 | 16.488 | 34,746 | -10,529 | 0.01% | 572,887 |
| 2015-08-21 | 2015-08-19 | 19.147 | 45,275 | +2,369 | 0.01% | 866,888 |
| 2015-08-20 | 2015-08-18 | 19.261 | 42,906 | +8,160 | 0.01% | 826,419 |
| 2015-08-13 | 2015-08-11 | 19.641 | 34,746 | -10,529 | 0.01% | 682,448 |
| 2015-07-30 | 2015-07-28 | 19.033 | 45,275 | +15,794 | 0.01% | 861,728 |
| 2015-07-10 | 2015-07-08 | 15.196 | 29,481 | -15,794 | 0.01% | 447,998 |
| 2015-07-02 | 2015-06-29 | 21.999 | 45,275 | +1,804 | 0.01% | 996,005 |
| 2015-06-29 | 2015-06-25 | 24.017 | 43,471 | +5,055 | 0.01% | 1,044,039 |
| 2015-05-08 | 2015-05-06 | 28.290 | 38,416 | +5,054 | 0.01% | 1,086,792 |
| 2015-05-04 | 2015-04-29 | 31.535 | 33,362 | -5,054 | 0.01% | 1,052,056 |
| 2015-04-30 | 2015-04-28 | 29.873 | 38,416 | +7,582 | 0.01% | 1,147,592 |
| 2015-04-24 | 2015-04-22 | 30.664 | 30,834 | -5,055 | 0.01% | 945,496 |
| 2015-04-23 | 2015-04-21 | 29.635 | 35,889 | +5,055 | 0.01% | 1,063,583 |
| 2015-04-21 | 2015-04-17 | 31.099 | 30,834 | +5,055 | 0.01% | 958,916 |
| 2014-07-17 | 2014-07-15 | 19.308 | 25,779 | -2,528 | 0.01% | 497,753 |
| 2014-05-22 | 2014-05-20 | 13.888 | 28,307 | +5,055 | 0.01% | 393,124 |
| 2014-05-14 | 2014-05-12 | 15.765 | 23,252 | +1,076 | 0.01% | 366,563 |
| 2014-03-10 | 2014-03-06 | 13.027 | 22,176 | -7,231 | 0.01% | 288,880 |
| 2013-10-07 | 2013-10-03 | 12.404 | 29,407 | -12,052 | 0.01% | 364,777 |
| 2013-08-13 | 2013-08-09 | 12.819 | 41,459 | -5,303 | 0.01% | 531,474 |
| 2013-06-27 | 2013-06-25 | 11.201 | 46,762 | +5,303 | 0.01% | 523,796 |
| 2013-06-11 | 2013-06-07 | 13.399 | 41,459 | +2,049 | 0.01% | 555,500 |
| 2013-05-22 | 2013-05-20 | 13.442 | 39,410 | +11,457 | 0.01% | 529,766 |
| 2013-03-14 | 2013-03-12 | 16.454 | 27,953 | -4,583 | 0.01% | 459,935 |
| 2013-02-26 | 2013-02-22 | 16.759 | 32,536 | +4,583 | 0.01% | 545,284 |
| 2013-02-01 | 2013-01-30 | 18.200 | 27,953 | -2,292 | 0.01% | 508,735 |
| 2013-01-18 | 2013-01-16 | 18.418 | 30,245 | -13,976 | 0.01% | 557,049 |
| 2013-01-16 | 2013-01-14 | 16.498 | 44,221 | +11,456 | 0.01% | 729,537 |
| 2013-01-08 | 2013-01-04 | 16.236 | 32,765 | -11,456 | 0.01% | 531,961 |
| 2013-01-04 | 2013-01-02 | 15.406 | 44,221 | -2,750 | 0.01% | 681,287 |
| 2013-01-02 | 2012-12-27 | 14.795 | 46,971 | +2,292 | 0.02% | 694,955 |
| 2012-12-28 | 2012-12-24 | 15.557 | 44,679 | +11,456 | 0.01% | 695,090 |
| 2012-12-27 | 2012-12-20 | 15.512 | 33,223 | +1,068 | 0.01% | 515,366 |
| 2012-04-26 | 2012-04-24 | 13.934 | 32,155 | +2,661 | 0.01% | 448,049 |
| 2012-03-16 | 2012-03-14 | 16.595 | 29,494 | +2,218 | 0.01% | 489,441 |
| 2011-08-22 | 2011-08-18 | 20.112 | 27,276 | +2,217 | 0.01% | 548,572 |
| 2011-05-09 | 2011-05-05 | 30.484 | 25,059 | -222 | 0.01% | 763,887 |
| 2011-05-06 | 2011-05-04 | 30.799 | 25,281 | +222 | 0.01% | 778,634 |
| 2011-04-26 | 2011-04-20 | 32.377 | 25,059 | -2,217 | 0.01% | 811,347 |
| 2011-04-21 | 2011-04-19 | 31.791 | 27,276 | +2,217 | 0.01% | 867,138 |
| 2011-04-12 | 2011-04-08 | 32.783 | 25,059 | -2,217 | 0.01% | 821,517 |
| 2011-04-08 | 2011-04-06 | 32.558 | 27,276 | -1,109 | 0.01% | 888,048 |
| 2011-04-07 | 2011-04-04 | 31.611 | 28,385 | -2,218 | 0.01% | 897,275 |
| 2011-04-06 | 2011-04-01 | 30.484 | 30,603 | -2,217 | 0.01% | 932,887 |
| 2011-03-25 | 2011-03-23 | 29.627 | 32,820 | +4,435 | 0.01% | 972,349 |
| 2011-02-28 | 2011-02-24 | 35.119 | 28,385 | +1,815 | 0.01% | 996,858 |
| 2011-02-01 | 2011-01-28 | 35.601 | 26,570 | +1,038 | 0.01% | 945,916 |
| 2011-01-28 | 2011-01-26 | 34.782 | 25,532 | -2,076 | 0.01% | 888,053 |
| 2011-01-27 | 2011-01-25 | 34.445 | 27,608 | +6,227 | 0.01% | 950,950 |
| 2011-01-12 | 2011-01-10 | 34.108 | 21,381 | +1,038 | 0.01% | 729,253 |
| 2010-11-18 | 2010-11-16 | 33.096 | 20,343 | +1,038 | 0.01% | 673,269 |
| 2010-11-10 | 2010-11-08 | 38.925 | 19,305 | -1,038 | 0.01% | 751,446 |
| 2010-11-09 | 2010-11-05 | 36.179 | 20,343 | +1,038 | 0.01% | 735,990 |
| 2010-11-03 | 2010-11-01 | 37.624 | 19,305 | -4,151 | 0.01% | 726,336 |
| 2010-11-02 | 2010-10-29 | 35.842 | 23,456 | -416 | 0.01% | 840,705 |
| 2010-09-17 | 2010-09-15 | 24.617 | 23,872 | +2,076 | 0.01% | 587,660 |
| 2010-09-14 | 2010-09-10 | 23.605 | 21,796 | -2,076 | 0.01% | 514,505 |
| 2010-07-29 | 2010-07-27 | 23.027 | 23,872 | -2,075 | 0.01% | 549,710 |
| 2010-07-27 | 2010-07-23 | 23.461 | 25,947 | -2,076 | 0.01% | 608,741 |
| 2010-06-25 | 2010-06-23 | 22.642 | 28,023 | +2,076 | 0.01% | 634,496 |
| 2010-06-24 | 2010-06-22 | 23.268 | 25,947 | -1,038 | 0.01% | 603,741 |
| 2010-06-23 | 2010-06-21 | 22.738 | 26,985 | +830 | 0.01% | 613,594 |
| 2010-06-01 | 2010-05-28 | 24.376 | 26,155 | -1,038 | 0.01% | 637,561 |
| 2010-05-31 | 2010-05-27 | 22.931 | 27,193 | +1,038 | 0.01% | 623,564 |
| 2010-05-04 | 2010-04-30 | 30.171 | 26,155 | +388 | 0.01% | 789,116 |
| 2010-04-12 | 2010-04-08 | 32.616 | 25,767 | -205 | 0.01% | 840,409 |
| 2010-01-13 | 2010-01-11 | 33.105 | 25,972 | -2,045 | 0.01% | 859,795 |
| 2010-01-12 | 2010-01-08 | 32.762 | 28,017 | +205 | 0.01% | 917,904 |
| 2010-01-06 | 2010-01-04 | 30.366 | 27,812 | +2,045 | 0.01% | 844,549 |
| 2009-12-04 | 2009-12-02 | 31.589 | 25,767 | +4,090 | 0.01% | 813,949 |
| 2009-11-19 | 2009-11-17 | 33.105 | 21,677 | -1,023 | 0.01% | 717,610 |
| 2009-11-12 | 2009-11-10 | 31.931 | 22,700 | +1,023 | 0.01% | 724,836 |
| 2009-10-22 | 2009-10-20 | 32.811 | 21,677 | -2,045 | 0.01% | 711,251 |
| 2009-10-09 | 2009-10-07 | 32.518 | 23,722 | +2,045 | 0.01% | 771,390 |
| 2009-10-08 | 2009-10-06 | 31.149 | 21,677 | -2,045 | 0.01% | 675,211 |
| 2009-10-06 | 2009-10-02 | 29.193 | 23,722 | +2,045 | 0.01% | 692,511 |
| 2009-09-14 | 2009-09-10 | 31.540 | 21,677 | -2,045 | 0.01% | 683,691 |
| 2009-09-08 | 2009-09-04 | 30.953 | 23,722 | +2,045 | 0.01% | 734,270 |
| 2009-09-07 | 2009-09-03 | 29.828 | 21,677 | -2,045 | 0.01% | 646,591 |
| 2009-08-20 | 2009-08-18 | 31.784 | 23,722 | -818 | 0.01% | 753,990 |
| 2009-08-19 | 2009-08-17 | 31.687 | 24,540 | +1,227 | 0.01% | 777,590 |
| 2009-08-18 | 2009-08-14 | 34.669 | 23,313 | +2,045 | 0.01% | 808,249 |
| 2009-08-06 | 2009-08-04 | 37.457 | 21,268 | +1,022 | 0.01% | 796,629 |
| 2009-07-29 | 2009-07-27 | 33.202 | 20,246 | -2,045 | 0.01% | 672,218 |
| 2009-07-28 | 2009-07-24 | 29.633 | 22,291 | +2,045 | 0.01% | 660,546 |
| 2009-07-20 | 2009-07-16 | 27.286 | 20,246 | -2,045 | 0.01% | 552,426 |
| 2009-07-17 | 2009-07-15 | 27.090 | 22,291 | +2,045 | 0.01% | 603,866 |
| 2009-07-14 | 2009-07-10 | 25.965 | 20,246 | -613 | 0.01% | 525,696 |
| 2009-07-03 | 2009-06-30 | 27.335 | 20,859 | -2,045 | 0.01% | 570,172 |
| 2009-07-02 | 2009-06-29 | 26.552 | 22,904 | +2,045 | 0.01% | 608,152 |
| 2009-06-22 | 2009-06-18 | 26.259 | 20,859 | -2,045 | 0.01% | 547,733 |
| 2009-06-18 | 2009-06-16 | 26.943 | 22,904 | +2,045 | 0.01% | 617,112 |
| 2009-06-16 | 2009-06-12 | 29.633 | 20,859 | -2,045 | 0.01% | 618,112 |
| 2009-06-11 | 2009-06-09 | 28.068 | 22,904 | +2,045 | 0.01% | 642,871 |
| 2009-06-05 | 2009-06-03 | 29.388 | 20,859 | -2,045 | 0.01% | 613,012 |
| 2009-06-04 | 2009-06-02 | 27.872 | 22,904 | +613 | 0.01% | 638,392 |
| 2009-06-03 | 2009-06-01 | 27.921 | 22,291 | -2,045 | 0.01% | 622,396 |
| 2009-06-02 | 2009-05-29 | 25.232 | 24,336 | +2,045 | 0.01% | 614,044 |
| 2009-05-25 | 2009-05-21 | 24.450 | 22,291 | +1,023 | 0.01% | 545,005 |
| 2009-05-22 | 2009-05-20 | 25.085 | 21,268 | -2,045 | 0.01% | 533,513 |
| 2009-05-21 | 2009-05-19 | 24.450 | 23,313 | -1,841 | 0.01% | 569,992 |
| 2009-05-14 | 2009-05-12 | 22.445 | 25,154 | -1,022 | 0.01% | 564,574 |
| 2009-05-13 | 2009-05-11 | 22.591 | 26,176 | +3,067 | 0.01% | 591,352 |
| 2009-05-11 | 2009-05-07 | 22.787 | 23,109 | -204 | 0.01% | 526,584 |
| 2009-05-08 | 2009-05-06 | 23.520 | 23,313 | -2,045 | 0.01% | 548,333 |
| 2009-05-07 | 2009-05-05 | 22.494 | 25,358 | -4,090 | 0.01% | 570,392 |
| 2009-05-06 | 2009-05-04 | 20.733 | 29,448 | +2,045 | 0.01% | 610,552 |
| 2009-04-30 | 2009-04-28 | 19.697 | 27,403 | -3,068 | 0.01% | 539,767 |
| 2009-04-29 | 2009-04-27 | 20.108 | 30,471 | +1,423 | 0.01% | 612,703 |
| 2009-04-28 | 2009-04-24 | 21.339 | 29,048 | +3,899 | 0.01% | 619,850 |
| 2009-04-21 | 2009-04-17 | 21.339 | 25,149 | -1,949 | 0.01% | 536,650 |
| 2009-04-20 | 2009-04-16 | 22.211 | 27,098 | +975 | 0.01% | 601,869 |
| 2009-04-16 | 2009-04-14 | 22.057 | 26,123 | +1,949 | 0.01% | 576,194 |
| 2009-04-09 | 2009-04-07 | 20.108 | 24,174 | -1,949 | 0.01% | 486,084 |
| 2009-04-08 | 2009-04-06 | 20.467 | 26,123 | -3,119 | 0.01% | 534,654 |
| 2009-04-07 | 2009-04-03 | 20.159 | 29,242 | -975 | 0.01% | 589,490 |
| 2009-04-06 | 2009-04-02 | 19.749 | 30,217 | +1,949 | 0.01% | 596,746 |
| 2009-04-03 | 2009-04-01 | 18.620 | 28,268 | -1,949 | 0.01% | 526,355 |
| 2009-04-02 | 2009-03-31 | 17.748 | 30,217 | +1,949 | 0.01% | 536,296 |
| 2009-03-31 | 2009-03-27 | 19.903 | 28,268 | +1,950 | 0.01% | 562,606 |
| 2009-03-30 | 2009-03-26 | 20.416 | 26,318 | +4,094 | 0.01% | 537,295 |
| 2009-03-25 | 2009-03-23 | 19.851 | 22,224 | -1,950 | 0.01% | 441,174 |
| 2009-03-23 | 2009-03-19 | 17.235 | 24,174 | +1,950 | 0.01% | 416,644 |
| 2009-03-19 | 2009-03-17 | 16.927 | 22,224 | -3,899 | 0.01% | 376,195 |
| 2009-03-10 | 2009-03-06 | 14.876 | 26,123 | +3,899 | 0.01% | 388,596 |
| 2009-02-10 | 2009-02-06 | 18.107 | 22,224 | -8,968 | 0.01% | 402,415 |
| 2009-02-09 | 2009-02-05 | 17.235 | 31,192 | +8,968 | 0.01% | 537,601 |
| 2009-02-06 | 2009-02-04 | 16.979 | 22,224 | -3,899 | 0.01% | 377,335 |
| 2009-02-03 | 2009-01-30 | 16.466 | 26,123 | +3,899 | 0.01% | 430,135 |
| 2009-01-15 | 2009-01-13 | 16.517 | 22,224 | -195 | 0.01% | 367,075 |
| 2009-01-09 | 2009-01-07 | 19.903 | 22,419 | -1,950 | 0.01% | 446,195 |
| 2009-01-08 | 2009-01-06 | 20.569 | 24,369 | -2,144 | 0.01% | 501,256 |
| 2009-01-07 | 2009-01-05 | 20.364 | 26,513 | -1,950 | 0.01% | 539,916 |
| 2009-01-05 | 2008-12-31 | 18.056 | 28,463 | -3,899 | 0.01% | 513,926 |
| 2008-12-30 | 2008-12-24 | 17.697 | 32,362 | +1,950 | 0.01% | 572,706 |
| 2008-12-15 | 2008-12-11 | 18.979 | 30,412 | -1,950 | 0.01% | 577,197 |
| 2008-12-12 | 2008-12-10 | 18.466 | 32,362 | -390 | 0.01% | 597,606 |
| 2008-12-11 | 2008-12-09 | 16.363 | 32,752 | -1,949 | 0.01% | 535,927 |
| 2008-12-10 | 2008-12-08 | 15.696 | 34,701 | -1,170 | 0.01% | 544,679 |
| 2008-12-08 | 2008-12-04 | 13.747 | 35,871 | +1,950 | 0.01% | 493,123 |
| 2008-11-25 | 2008-11-21 | 12.311 | 33,921 | -9,748 | 0.01% | 417,597 |
| 2008-11-24 | 2008-11-20 | 11.695 | 43,669 | -1,949 | 0.02% | 510,723 |
| 2008-11-20 | 2008-11-18 | 12.721 | 45,618 | -9,748 | 0.02% | 580,317 |
| 2008-11-19 | 2008-11-17 | 14.209 | 55,366 | +1,950 | 0.02% | 786,684 |
| 2008-11-18 | 2008-11-14 | 14.363 | 53,416 | -390 | 0.02% | 767,196 |
| 2008-11-13 | 2008-11-11 | 14.722 | 53,806 | +2,924 | 0.02% | 792,118 |
| 2008-11-07 | 2008-11-05 | 15.132 | 50,882 | -3,899 | 0.02% | 769,952 |
| 2008-11-04 | 2008-10-31 | 12.003 | 54,781 | -1,559 | 0.02% | 657,541 |
| 2008-11-03 | 2008-10-30 | 11.285 | 56,340 | +1,949 | 0.02% | 635,794 |
| 2008-10-29 | 2008-10-27 | 7.848 | 54,391 | +3,119 | 0.02% | 426,870 |
| 2008-10-20 | 2008-10-16 | 12.311 | 51,272 | +975 | 0.02% | 631,202 |
| 2008-10-15 | 2008-10-13 | 13.798 | 50,297 | -585 | 0.02% | 694,019 |
| 2008-10-10 | 2008-10-08 | 15.081 | 50,882 | +7,798 | 0.02% | 767,342 |
| 2008-10-03 | 2008-09-30 | 17.338 | 43,084 | -3,119 | 0.02% | 746,982 |
| 2008-10-02 | 2008-09-29 | 17.748 | 46,203 | +10,137 | 0.02% | 820,018 |
| 2008-09-24 | 2008-09-22 | 21.441 | 36,066 | -7,798 | 0.01% | 773,306 |
| 2008-09-22 | 2008-09-18 | 16.209 | 43,864 | +5,849 | 0.02% | 711,005 |
| 2008-09-18 | 2008-09-16 | 17.953 | 38,015 | +5,848 | 0.01% | 682,496 |
| 2008-09-16 | 2008-09-11 | 20.159 | 32,167 | +975 | 0.01% | 648,456 |
| 2008-08-19 | 2008-08-15 | 25.802 | 31,192 | +195 | 0.01% | 804,801 |
| 2008-08-14 | 2008-08-12 | 25.545 | 30,997 | -585 | 0.01% | 791,819 |
| 2008-08-08 | 2008-08-05 | 29.905 | 31,582 | +390 | 0.01% | 944,464 |
| 2008-08-07 | 2008-08-04 | 31.598 | 31,192 | +585 | 0.01% | 985,601 |
| 2008-07-21 | 2008-07-17 | 33.598 | 30,607 | -195 | 0.01% | 1,028,346 |
| 2008-07-18 | 2008-07-16 | 34.111 | 30,802 | +1,949 | 0.01% | 1,050,698 |
| 2008-07-02 | 2008-06-27 | 35.035 | 28,853 | +1,950 | 0.01% | 1,010,855 |
| 2008-06-30 | 2008-06-26 | 34.829 | 26,903 | +975 | 0.01% | 937,017 |
| 2008-06-25 | 2008-06-23 | 36.317 | 25,928 | +4,094 | 0.01% | 941,628 |
| 2008-06-24 | 2008-06-20 | 39.600 | 21,834 | +195 | 0.01% | 864,625 |
| 2008-06-23 | 2008-06-19 | 41.447 | 21,639 | +195 | 0.01% | 896,862 |
| 2008-06-17 | 2008-06-13 | 40.421 | 21,444 | +974 | 0.01% | 866,781 |
| 2008-06-12 | 2008-06-10 | 41.806 | 20,470 | +2,925 | 0.01% | 855,761 |
| 2008-05-28 | 2008-05-26 | 44.935 | 17,545 | +1,949 | 0.01% | 788,378 |
| 2008-05-27 | 2008-05-23 | 47.397 | 15,596 | +1,950 | 0.01% | 739,201 |
| 2008-05-26 | 2008-05-22 | 49.859 | 13,646 | +584 | 0.01% | 680,376 |
| 2008-05-23 | 2008-05-21 | 50.987 | 13,062 | -1,949 | 0.01% | 665,998 |
| 2008-05-02 | 2008-04-29 | 45.782 | 15,011 | +311 | 0.01% | 687,238 |
| 2008-04-29 | 2008-04-25 | 46.620 | 14,700 | +191 | 0.01% | 685,320 |
| 2008-04-24 | 2008-04-22 | 43.006 | 14,509 | -1,909 | 0.01% | 623,975 |
| 2008-04-23 | 2008-04-21 | 40.492 | 16,418 | +1,909 | 0.01% | 664,792 |
| 2008-04-10 | 2008-04-08 | 44.525 | 14,509 | +1,909 | 0.01% | 646,015 |
| 2008-03-26 | 2008-03-20 | 38.973 | 12,600 | -191 | 0.01% | 491,054 |
| 2008-02-27 | 2008-02-25 | 55.211 | 12,791 | -763 | 0.01% | 706,206 |
| 2008-02-25 | 2008-02-21 | 58.668 | 13,554 | +763 | 0.01% | 795,191 |
| 2008-01-30 | 2008-01-28 | 53.744 | 12,791 | -954 | 0.01% | 687,445 |
| 2008-01-22 | 2008-01-18 | 67.573 | 13,745 | -764 | 0.01% | 928,797 |
| 2008-01-21 | 2008-01-17 | 66.002 | 14,509 | +382 | 0.01% | 957,622 |
| 2008-01-18 | 2008-01-16 | 64.011 | 14,127 | +955 | 0.01% | 904,289 |
| 2007-12-19 | 2007-12-17 | 75.536 | 13,172 | +381 | 0.01% | 994,954 |
| 2007-12-18 | 2007-12-14 | 78.574 | 12,791 | +191 | 0.01% | 1,005,037 |
| 2007-12-17 | 2007-12-13 | 78.993 | 12,600 | +382 | 0.01% | 995,309 |
| 2007-12-07 | 2007-12-05 | 91.355 | 12,218 | -5,727 | 0.00% | 1,116,176 |
| 2007-12-05 | 2007-12-03 | 89.679 | 17,945 | -382 | 0.01% | 1,609,287 |
| 2007-11-27 | 2007-11-23 | 75.745 | 18,327 | +382 | 0.01% | 1,388,180 |
| 2007-11-20 | 2007-11-16 | 85.698 | 17,945 | +191 | 0.01% | 1,537,846 |
| 2007-11-14 | 2007-11-12 | 90.307 | 17,754 | +382 | 0.01% | 1,603,318 |
| 2007-11-12 | 2007-11-08 | 96.489 | 17,372 | -382 | 0.01% | 1,676,199 |
| 2007-11-07 | 2007-11-05 | 95.441 | 17,754 | +4,200 | 0.01% | 1,694,458 |
| 2007-11-05 | 2007-11-01 | 104.241 | 13,554 | -955 | 0.01% | 1,412,885 |
| 2007-11-02 | 2007-10-31 | 105.027 | 14,509 | -7,636 | 0.01% | 1,523,835 |
| 2007-10-31 | 2007-10-29 | 106.336 | 22,145 | -382 | 0.01% | 2,354,821 |
| 2007-10-26 | 2007-10-24 | 94.812 | 22,527 | +3,818 | 0.01% | 2,135,837 |
| 2007-10-24 | 2007-10-22 | 92.298 | 18,709 | +955 | 0.01% | 1,726,803 |
| 2007-10-18 | 2007-10-16 | 99.108 | 17,754 | -191 | 0.01% | 1,759,558 |
| 2007-10-17 | 2007-10-15 | 103.403 | 17,945 | +3,436 | 0.01% | 1,855,568 |
| 2007-10-16 | 2007-10-12 | 93.450 | 14,509 | -381 | 0.01% | 1,355,872 |
| 2007-10-10 | 2007-10-08 | 87.793 | 14,890 | -573 | 0.01% | 1,307,239 |
| 2007-10-08 | 2007-10-04 | 84.336 | 15,463 | -191 | 0.01% | 1,304,085 |
| 2007-10-05 | 2007-10-03 | 87.479 | 15,654 | +191 | 0.01% | 1,369,393 |
| 2007-09-14 | 2007-09-12 | 84.441 | 15,463 | -955 | 0.01% | 1,305,705 |
| 2007-09-12 | 2007-09-10 | 83.602 | 16,418 | +1,909 | 0.01% | 1,372,585 |
| 2007-09-11 | 2007-09-07 | 82.345 | 14,509 | -572 | 0.01% | 1,194,748 |
| 2007-09-05 | 2007-09-03 | 79.202 | 15,081 | -191 | 0.01% | 1,194,450 |
| 2007-08-29 | 2007-08-27 | 80.669 | 15,272 | +572 | 0.01% | 1,231,978 |
| 2007-08-27 | 2007-08-23 | 75.431 | 14,700 | +1,909 | 0.01% | 1,108,833 |
| 2007-08-23 | 2007-08-21 | 69.669 | 12,791 | -1,145 | 0.01% | 891,133 |
| 2007-08-22 | 2007-08-20 | 68.935 | 13,936 | +382 | 0.01% | 960,683 |
| 2007-08-21 | 2007-08-17 | 65.478 | 13,554 | +1,145 | 0.01% | 887,490 |
| 2007-08-01 | 2007-07-30 | 85.174 | 12,409 | -191 | 0.00% | 1,056,923 |
| 2007-07-31 | 2007-07-27 | 85.174 | 12,600 | +191 | 0.01% | 1,073,192 |
| 2007-07-27 | 2007-07-25 | 90.412 | 12,409 | +5,727 | 0.00% | 1,121,925 |
| 2007-07-26 | 2007-07-24 | 89.050 | 6,682 | -3,818 | 0.00% | 595,034 |
| 2007-07-25 | 2007-07-23 | 88.945 | 10,500 | +1,337 | 0.00% | 933,928 |
| 2007-07-23 | 2007-07-19 | 88.212 | 9,163 | +572 | 0.00% | 808,288 |
| 2007-07-16 | 2007-07-12 | 88.526 | 8,591 | -381 | 0.00% | 760,531 |
| 2007-07-13 | 2007-07-11 | 89.993 | 8,972 | +190 | 0.00% | 807,418 |
| 2007-07-12 | 2007-07-10 | 91.984 | 8,782 | -763 | 0.00% | 807,801 |
| 2007-07-10 | 2007-07-06 | 91.146 | 9,545 | +763 | 0.00% | 869,984 |
| 2007-07-09 | 2007-07-05 | 89.469 | 8,782 | -572 | 0.00% | 785,719 |
| 2007-07-06 | 2007-07-04 | 85.279 | 9,354 | -573 | 0.00% | 797,697 |
| 2007-07-05 | 2007-07-03 | 85.383 | 9,927 | -1,909 | 0.00% | 847,602 |
| 2007-07-04 | 2007-06-29 | 79.098 | 11,836 | -382 | 0.00% | 936,199 |
| 2007-06-29 | 2007-06-27 | 77.736 | 12,218 | +382 | 0.00% | 949,774 |
| 2007-06-27 | 2007-06-25 | 78.050 | 11,836 | -573 | 0.00% | 923,799 |
| 2007-06-26 | 2007-06-22 | 77.212 | 12,409 | 0.00% | 958,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy