History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 21,000 | +0 | 0.00% | 344,820 |
| 2025-10-13 | 2025-10-09 | 17.570 | 21,000 | +0 | 0.00% | 368,970 |
| 2025-10-10 | 2025-10-08 | 16.290 | 21,000 | +0 | 0.00% | 342,090 |
| 2025-10-09 | 2025-10-06 | 15.990 | 21,000 | +0 | 0.00% | 335,790 |
| 2025-10-08 | 2025-10-03 | 15.780 | 21,000 | +0 | 0.00% | 331,380 |
| 2025-10-06 | 2025-10-02 | 15.790 | 21,000 | +0 | 0.00% | 331,590 |
| 2025-10-03 | 2025-09-30 | 15.690 | 21,000 | +0 | 0.00% | 329,490 |
| 2025-10-02 | 2025-09-29 | 14.660 | 21,000 | +0 | 0.00% | 307,860 |
| 2025-09-30 | 2025-09-26 | 13.970 | 21,000 | +0 | 0.00% | 293,370 |
| 2025-09-29 | 2025-09-25 | 14.000 | 21,000 | +0 | 0.00% | 294,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 21,000 | +0 | 0.00% | 263,130 |
| 2025-09-25 | 2025-09-23 | 12.760 | 21,000 | +0 | 0.00% | 267,960 |
| 2025-09-24 | 2025-09-22 | 12.830 | 21,000 | +0 | 0.00% | 269,430 |
| 2025-09-23 | 2025-09-19 | 12.490 | 21,000 | +0 | 0.00% | 262,290 |
| 2025-09-22 | 2025-09-18 | 12.400 | 21,000 | +0 | 0.00% | 260,400 |
| 2025-09-19 | 2025-09-17 | 12.640 | 21,000 | +0 | 0.00% | 265,440 |
| 2025-09-18 | 2025-09-16 | 12.690 | 21,000 | +0 | 0.00% | 266,490 |
| 2025-09-17 | 2025-09-15 | 12.910 | 21,000 | +0 | 0.00% | 271,110 |
| 2025-09-16 | 2025-09-12 | 13.170 | 21,000 | +0 | 0.00% | 276,570 |
| 2025-09-15 | 2025-09-11 | 12.690 | 21,000 | +0 | 0.00% | 266,490 |
| 2025-09-12 | 2025-09-10 | 12.110 | 21,000 | +0 | 0.00% | 254,310 |
| 2025-09-11 | 2025-09-09 | 12.300 | 21,000 | +0 | 0.00% | 258,300 |
| 2025-09-10 | 2025-09-08 | 12.030 | 21,000 | +0 | 0.00% | 252,630 |
| 2025-09-09 | 2025-09-05 | 12.650 | 21,000 | +0 | 0.00% | 265,650 |
| 2025-09-08 | 2025-09-04 | 11.960 | 21,000 | +0 | 0.00% | 251,160 |
| 2025-09-05 | 2025-09-03 | 12.690 | 21,000 | +0 | 0.00% | 266,490 |
| 2025-09-04 | 2025-09-02 | 12.640 | 21,000 | +0 | 0.00% | 265,440 |
| 2025-09-03 | 2025-09-01 | 12.690 | 21,000 | +0 | 0.00% | 266,490 |
| 2025-09-02 | 2025-08-29 | 11.890 | 21,000 | +0 | 0.00% | 249,690 |
| 2025-09-01 | 2025-08-28 | 11.580 | 21,000 | +0 | 0.00% | 243,180 |
| 2025-08-29 | 2025-08-27 | 11.710 | 21,000 | +0 | 0.00% | 245,910 |
| 2025-08-28 | 2025-08-26 | 11.810 | 21,000 | +0 | 0.00% | 248,010 |
| 2025-08-27 | 2025-08-25 | 11.920 | 21,000 | +0 | 0.00% | 250,320 |
| 2025-08-26 | 2025-08-22 | 10.790 | 21,000 | +0 | 0.00% | 226,590 |
| 2025-08-25 | 2025-08-21 | 10.660 | 21,000 | +0 | 0.00% | 223,860 |
| 2025-08-22 | 2025-08-20 | 10.650 | 21,000 | +0 | 0.00% | 223,650 |
| 2025-08-21 | 2025-08-19 | 10.700 | 21,000 | +0 | 0.00% | 224,700 |
| 2025-08-20 | 2025-08-18 | 10.660 | 21,000 | +0 | 0.00% | 223,860 |
| 2025-08-19 | 2025-08-15 | 10.950 | 21,000 | +0 | 0.00% | 229,950 |
| 2025-08-18 | 2025-08-14 | 10.500 | 21,000 | +0 | 0.00% | 220,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 21,000 | +0 | 0.00% | 222,810 |
| 2025-08-14 | 2025-08-12 | 10.070 | 21,000 | +0 | 0.00% | 211,470 |
| 2025-08-13 | 2025-08-11 | 10.010 | 21,000 | +0 | 0.00% | 210,210 |
| 2025-08-12 | 2025-08-08 | 9.980 | 21,000 | +0 | 0.00% | 209,580 |
| 2025-08-11 | 2025-08-07 | 9.560 | 21,000 | +0 | 0.00% | 200,760 |
| 2025-08-08 | 2025-08-06 | 9.480 | 21,000 | +0 | 0.00% | 199,080 |
| 2025-08-07 | 2025-08-05 | 9.420 | 21,000 | +0 | 0.00% | 197,820 |
| 2025-08-06 | 2025-08-04 | 9.170 | 21,000 | +0 | 0.00% | 192,570 |
| 2025-08-05 | 2025-08-01 | 8.900 | 21,000 | +0 | 0.00% | 186,900 |
| 2025-08-04 | 2025-07-31 | 8.940 | 21,000 | +0 | 0.00% | 187,740 |
| 2025-08-01 | 2025-07-30 | 9.480 | 21,000 | +0 | 0.00% | 199,080 |
| 2025-07-31 | 2025-07-29 | 9.340 | 21,000 | +0 | 0.00% | 196,140 |
| 2025-07-30 | 2025-07-28 | 9.170 | 21,000 | +0 | 0.00% | 192,570 |
| 2025-07-29 | 2025-07-25 | 9.310 | 21,000 | +0 | 0.00% | 195,510 |
| 2025-07-28 | 2025-07-24 | 9.390 | 21,000 | +0 | 0.00% | 197,190 |
| 2025-07-25 | 2025-07-23 | 9.180 | 21,000 | +0 | 0.00% | 192,780 |
| 2025-07-24 | 2025-07-22 | 9.180 | 21,000 | +0 | 0.00% | 192,780 |
| 2025-07-23 | 2025-07-21 | 8.570 | 21,000 | +0 | 0.00% | 179,970 |
| 2025-07-22 | 2025-07-18 | 8.130 | 21,000 | +0 | 0.00% | 170,730 |
| 2025-07-21 | 2025-07-17 | 7.820 | 21,000 | +0 | 0.00% | 164,220 |
| 2025-07-18 | 2025-07-16 | 7.980 | 21,000 | +0 | 0.00% | 167,580 |
| 2025-07-17 | 2025-07-15 | 8.020 | 21,000 | +0 | 0.00% | 168,420 |
| 2025-07-16 | 2025-07-14 | 7.980 | 21,000 | +0 | 0.00% | 167,580 |
| 2025-07-15 | 2025-07-11 | 7.910 | 21,000 | +0 | 0.00% | 166,110 |
| 2025-07-14 | 2025-07-10 | 7.830 | 21,000 | +0 | 0.00% | 164,430 |
| 2025-07-11 | 2025-07-09 | 8.040 | 21,000 | +0 | 0.00% | 168,840 |
| 2025-07-10 | 2025-07-08 | 8.440 | 21,000 | +0 | 0.00% | 177,240 |
| 2025-07-09 | 2025-07-07 | 8.220 | 21,000 | +0 | 0.00% | 172,620 |
| 2025-07-08 | 2025-07-04 | 8.350 | 21,000 | +0 | 0.00% | 175,350 |
| 2025-07-07 | 2025-07-03 | 8.430 | 21,000 | +0 | 0.00% | 177,030 |
| 2025-07-04 | 2025-07-02 | 8.330 | 21,000 | +0 | 0.00% | 174,930 |
| 2025-07-03 | 2025-06-30 | 7.980 | 21,000 | +0 | 0.00% | 167,580 |
| 2025-07-02 | 2025-06-27 | 7.980 | 21,000 | +0 | 0.00% | 167,580 |
| 2025-06-30 | 2025-06-26 | 7.510 | 21,000 | +0 | 0.00% | 157,710 |
| 2025-06-27 | 2025-06-25 | 7.100 | 21,000 | +0 | 0.00% | 149,100 |
| 2025-06-26 | 2025-06-24 | 7.040 | 21,000 | +0 | 0.00% | 147,840 |
| 2025-06-25 | 2025-06-23 | 6.860 | 21,000 | +0 | 0.00% | 144,060 |
| 2025-06-24 | 2025-06-20 | 6.890 | 21,000 | +0 | 0.00% | 144,690 |
| 2025-06-23 | 2025-06-19 | 6.910 | 21,000 | +0 | 0.00% | 145,110 |
| 2025-06-20 | 2025-06-18 | 7.559 | 21,000 | +0 | 0.00% | 158,739 |
| 2025-06-19 | 2025-06-17 | 7.590 | 21,000 | +803 | 0.00% | 159,394 |
| 2025-06-18 | 2025-06-16 | 7.611 | 20,197 | +0 | 0.00% | 153,719 |
| 2025-06-17 | 2025-06-13 | 7.486 | 20,197 | +0 | 0.00% | 151,199 |
| 2025-06-16 | 2025-06-12 | 7.434 | 20,197 | +0 | 0.00% | 150,149 |
| 2025-06-13 | 2025-06-11 | 7.403 | 20,197 | +0 | 0.00% | 149,519 |
| 2025-06-12 | 2025-06-10 | 7.112 | 20,197 | +0 | 0.00% | 143,639 |
| 2025-06-11 | 2025-06-09 | 7.029 | 20,197 | +0 | 0.00% | 141,959 |
| 2025-06-10 | 2025-06-06 | 7.101 | 20,197 | +0 | 0.00% | 143,429 |
| 2025-06-09 | 2025-06-05 | 6.862 | 20,197 | +0 | 0.00% | 138,599 |
| 2025-06-06 | 2025-06-04 | 6.925 | 20,197 | +0 | 0.00% | 139,859 |
| 2025-06-05 | 2025-06-03 | 6.675 | 20,197 | +0 | 0.00% | 134,819 |
| 2025-06-04 | 2025-06-02 | 6.613 | 20,197 | +0 | 0.00% | 133,559 |
| 2025-06-03 | 2025-05-30 | 6.530 | 20,197 | +0 | 0.00% | 131,879 |
| 2025-06-02 | 2025-05-29 | 6.696 | 20,197 | +0 | 0.00% | 135,239 |
| 2025-05-30 | 2025-05-28 | 6.602 | 20,197 | +0 | 0.00% | 133,349 |
| 2025-05-29 | 2025-05-27 | 6.613 | 20,197 | +0 | 0.00% | 133,559 |
| 2025-05-28 | 2025-05-26 | 6.727 | 20,197 | +0 | 0.00% | 135,869 |
| 2025-05-27 | 2025-05-23 | 6.530 | 20,197 | +0 | 0.00% | 131,879 |
| 2025-05-26 | 2025-05-22 | 6.800 | 20,197 | +0 | 0.00% | 137,339 |
| 2025-05-23 | 2025-05-21 | 6.873 | 20,197 | +0 | 0.00% | 138,809 |
| 2025-05-22 | 2025-05-20 | 6.571 | 20,197 | +0 | 0.00% | 132,719 |
| 2025-05-21 | 2025-05-19 | 6.592 | 20,197 | +0 | 0.00% | 133,139 |
| 2025-05-20 | 2025-05-16 | 6.602 | 20,197 | +0 | 0.00% | 133,349 |
| 2025-05-19 | 2025-05-15 | 6.623 | 20,197 | +0 | 0.00% | 133,769 |
| 2025-05-16 | 2025-05-14 | 6.831 | 20,197 | +0 | 0.00% | 137,969 |
| 2025-05-15 | 2025-05-13 | 6.675 | 20,197 | +0 | 0.00% | 134,819 |
| 2025-05-14 | 2025-05-12 | 6.727 | 20,197 | +0 | 0.00% | 135,869 |
| 2025-05-13 | 2025-05-09 | 6.342 | 20,197 | +0 | 0.00% | 128,099 |
| 2025-05-12 | 2025-05-08 | 6.394 | 20,197 | +0 | 0.00% | 129,149 |
| 2025-05-09 | 2025-05-07 | 6.488 | 20,197 | +0 | 0.00% | 131,039 |
| 2025-05-08 | 2025-05-06 | 6.374 | 20,197 | +0 | 0.00% | 128,729 |
| 2025-05-07 | 2025-05-02 | 6.384 | 20,197 | +0 | 0.00% | 128,939 |
| 2025-05-06 | 2025-04-30 | 6.342 | 20,197 | +0 | 0.00% | 128,099 |
| 2025-05-02 | 2025-04-29 | 6.394 | 20,197 | +0 | 0.00% | 129,149 |
| 2025-04-30 | 2025-04-28 | 6.342 | 20,197 | +0 | 0.00% | 128,099 |
| 2025-04-29 | 2025-04-25 | 6.166 | 20,197 | +0 | 0.00% | 124,529 |
| 2025-04-28 | 2025-04-24 | 6.145 | 20,197 | +0 | 0.00% | 124,109 |
| 2025-04-25 | 2025-04-23 | 6.114 | 20,197 | +0 | 0.00% | 123,479 |
| 2025-04-24 | 2025-04-22 | 6.301 | 20,197 | +0 | 0.00% | 127,259 |
| 2025-04-23 | 2025-04-17 | 5.750 | 20,197 | +0 | 0.00% | 116,129 |
| 2025-04-22 | 2025-04-16 | 5.656 | 20,197 | +0 | 0.00% | 114,239 |
| 2025-04-17 | 2025-04-15 | 5.875 | 20,197 | +0 | 0.00% | 118,649 |
| 2025-04-16 | 2025-04-14 | 5.968 | 20,197 | +0 | 0.00% | 120,539 |
| 2025-04-15 | 2025-04-11 | 5.667 | 20,197 | +0 | 0.00% | 114,449 |
| 2025-04-14 | 2025-04-10 | 5.490 | 20,197 | +0 | 0.00% | 110,879 |
| 2025-04-11 | 2025-04-09 | 5.126 | 20,197 | +0 | 0.00% | 103,529 |
| 2025-04-10 | 2025-04-08 | 5.095 | 20,197 | +0 | 0.00% | 102,899 |
| 2025-04-09 | 2025-04-07 | 5.001 | 20,197 | +0 | 0.00% | 101,009 |
| 2025-04-08 | 2025-04-03 | 6.405 | 20,197 | +0 | 0.00% | 129,359 |
| 2025-04-07 | 2025-04-02 | 6.582 | 20,197 | +0 | 0.00% | 132,929 |
| 2025-04-03 | 2025-04-01 | 6.727 | 20,197 | +0 | 0.00% | 135,869 |
| 2025-04-02 | 2025-03-31 | 6.654 | 20,197 | +0 | 0.00% | 134,399 |
| 2025-04-01 | 2025-03-28 | 6.758 | 20,197 | +0 | 0.00% | 136,499 |
| 2025-03-31 | 2025-03-27 | 6.904 | 20,197 | +0 | 0.00% | 139,439 |
| 2025-03-28 | 2025-03-26 | 7.081 | 20,197 | +0 | 0.00% | 143,009 |
| 2025-03-27 | 2025-03-25 | 7.112 | 20,197 | +0 | 0.00% | 143,639 |
| 2025-03-26 | 2025-03-24 | 6.987 | 20,197 | +0 | 0.00% | 141,119 |
| 2025-03-25 | 2025-03-21 | 6.394 | 20,197 | +0 | 0.00% | 129,149 |
| 2025-03-24 | 2025-03-20 | 6.790 | 20,197 | +0 | 0.00% | 137,129 |
| 2025-03-21 | 2025-03-19 | 6.769 | 20,197 | +0 | 0.00% | 136,709 |
| 2025-03-20 | 2025-03-18 | 6.758 | 20,197 | +0 | 0.00% | 136,499 |
| 2025-03-19 | 2025-03-17 | 6.530 | 20,197 | +0 | 0.00% | 131,879 |
| 2025-03-18 | 2025-03-14 | 6.602 | 20,197 | +0 | 0.00% | 133,349 |
| 2025-03-17 | 2025-03-13 | 6.582 | 20,197 | +0 | 0.00% | 132,929 |
| 2025-03-14 | 2025-03-12 | 6.540 | 20,197 | +0 | 0.00% | 132,089 |
| 2025-03-13 | 2025-03-11 | 6.457 | 20,197 | +0 | 0.00% | 130,409 |
| 2025-03-12 | 2025-03-10 | 6.654 | 20,197 | +0 | 0.00% | 134,399 |
| 2025-03-11 | 2025-03-07 | 6.145 | 20,197 | +0 | 0.00% | 124,109 |
| 2025-03-10 | 2025-03-06 | 5.999 | 20,197 | +0 | 0.00% | 121,169 |
| 2025-03-07 | 2025-03-05 | 5.729 | 20,197 | +0 | 0.00% | 115,709 |
| 2025-03-06 | 2025-03-04 | 5.542 | 20,197 | +0 | 0.00% | 111,929 |
| 2025-03-05 | 2025-03-03 | 5.459 | 20,197 | +0 | 0.00% | 110,249 |
| 2025-03-04 | 2025-02-28 | 5.417 | 20,197 | +0 | 0.00% | 109,409 |
| 2025-03-03 | 2025-02-27 | 5.729 | 20,197 | +0 | 0.00% | 115,709 |
| 2025-02-28 | 2025-02-26 | 5.760 | 20,197 | +0 | 0.00% | 116,339 |
| 2025-02-27 | 2025-02-25 | 5.698 | 20,197 | +0 | 0.00% | 115,079 |
| 2025-02-26 | 2025-02-24 | 5.864 | 20,197 | +0 | 0.00% | 118,439 |
| 2025-02-25 | 2025-02-21 | 5.875 | 20,197 | +0 | 0.00% | 118,649 |
| 2025-02-24 | 2025-02-20 | 5.864 | 20,197 | +0 | 0.00% | 118,439 |
| 2025-02-21 | 2025-02-19 | 5.937 | 20,197 | -11,541 | 0.00% | 119,909 |
| 2024-06-27 | 2024-06-25 | 7.744 | 31,738 | +757 | 0.00% | 245,768 |
| 2024-06-14 | 2024-06-12 | 7.477 | 30,981 | +11,266 | 0.00% | 231,656 |
| 2023-06-29 | 2023-06-27 | 4.608 | 19,715 | +437 | 0.00% | 90,843 |
| 2022-06-29 | 2022-06-27 | 4.971 | 19,278 | +353 | 0.00% | 95,833 |
| 2021-06-18 | 2021-06-16 | 5.061 | 18,925 | +169 | 0.00% | 95,773 |
| 2020-06-16 | 2020-06-12 | 2.922 | 18,756 | +360 | 0.00% | 54,812 |
| 2020-06-01 | 2020-05-28 | 2.648 | 18,396 | -7,884 | 0.00% | 48,720 |
| 2020-04-07 | 2020-04-03 | 2.580 | 26,280 | +7,884 | 0.00% | 67,800 |
| 2020-01-06 | 2020-01-02 | 3.995 | 18,396 | -2,628 | 0.00% | 73,500 |
| 2019-08-09 | 2019-08-07 | 2.854 | 21,024 | -26,280 | 0.00% | 60,000 |
| 2019-07-04 | 2019-07-02 | 2.842 | 47,304 | +13,140 | 0.00% | 134,461 |
| 2019-06-25 | 2019-06-21 | 2.842 | 34,164 | -13,140 | 0.00% | 97,110 |
| 2019-06-20 | 2019-06-18 | 2.952 | 47,304 | +2,302 | 0.00% | 139,634 |
| 2019-06-14 | 2019-06-12 | 3.012 | 45,002 | -7,501 | 0.00% | 135,539 |
| 2019-06-12 | 2019-06-10 | 2.988 | 52,503 | -25,001 | 0.00% | 156,871 |
| 2019-05-31 | 2019-05-29 | 2.916 | 77,504 | +25,001 | 0.00% | 225,990 |
| 2019-05-30 | 2019-05-28 | 2.904 | 52,503 | +7,501 | 0.00% | 152,461 |
| 2019-05-27 | 2019-05-23 | 2.820 | 45,002 | -25,002 | 0.00% | 126,899 |
| 2019-05-23 | 2019-05-21 | 3.108 | 70,004 | +25,002 | 0.00% | 217,561 |
| 2019-05-20 | 2019-05-16 | 3.156 | 45,002 | +25,001 | 0.00% | 142,019 |
| 2019-04-12 | 2019-04-10 | 4.380 | 20,001 | -5,000 | 0.00% | 87,600 |
| 2019-04-03 | 2019-04-01 | 4.140 | 25,001 | -7,501 | 0.00% | 103,499 |
| 2019-03-29 | 2019-03-27 | 3.840 | 32,502 | +7,501 | 0.00% | 124,801 |
| 2019-02-22 | 2019-02-20 | 4.428 | 25,001 | -7,501 | 0.00% | 110,699 |
| 2019-02-08 | 2019-01-31 | 3.804 | 32,502 | -250,012 | 0.00% | 123,631 |
| 2019-02-01 | 2019-01-30 | 3.576 | 282,514 | +250,012 | 0.01% | 1,010,219 |
| 2018-11-09 | 2018-11-07 | 4.152 | 32,502 | +7,501 | 0.00% | 134,941 |
| 2018-06-15 | 2018-06-13 | 5.589 | 25,001 | +525 | 0.00% | 139,735 |
| 2018-05-31 | 2018-05-29 | 6.067 | 24,476 | +4,895 | 0.00% | 148,500 |
| 2018-05-16 | 2018-05-14 | 7.207 | 19,581 | -4,895 | 0.00% | 141,122 |
| 2018-05-09 | 2018-05-07 | 6.876 | 24,476 | +4,895 | 0.00% | 168,300 |
| 2018-05-03 | 2018-04-30 | 7.330 | 19,581 | -4,895 | 0.00% | 143,522 |
| 2018-04-18 | 2018-04-16 | 6.950 | 24,476 | +4,895 | 0.00% | 170,100 |
| 2018-04-09 | 2018-04-04 | 6.950 | 19,581 | -9,790 | 0.00% | 136,082 |
| 2018-03-22 | 2018-03-20 | 8.163 | 29,371 | -9,791 | 0.00% | 239,759 |
| 2018-03-09 | 2018-03-07 | 7.587 | 39,162 | +9,791 | 0.00% | 297,124 |
| 2018-03-08 | 2018-03-06 | 7.832 | 29,371 | -9,791 | 0.00% | 230,039 |
| 2018-03-07 | 2018-03-05 | 7.636 | 39,162 | +19,581 | 0.00% | 299,044 |
| 2018-01-16 | 2018-01-12 | 7.305 | 19,581 | -7,343 | 0.00% | 143,042 |
| 2018-01-15 | 2018-01-11 | 7.207 | 26,924 | -9,790 | 0.00% | 194,043 |
| 2018-01-05 | 2018-01-03 | 6.435 | 36,714 | -244,759 | 0.00% | 236,250 |
| 2018-01-04 | 2018-01-02 | 6.496 | 281,473 | +244,759 | 0.01% | 1,828,497 |
| 2017-11-29 | 2017-11-27 | 5.785 | 36,714 | -7,343 | 0.00% | 212,400 |
| 2017-11-17 | 2017-11-15 | 5.773 | 44,057 | +7,343 | 0.00% | 254,342 |
| 2017-11-16 | 2017-11-14 | 6.030 | 36,714 | -7,343 | 0.00% | 221,400 |
| 2017-11-15 | 2017-11-13 | 5.945 | 44,057 | +7,343 | 0.00% | 261,902 |
| 2017-11-09 | 2017-11-07 | 6.227 | 36,714 | -7,343 | 0.00% | 228,600 |
| 2017-11-08 | 2017-11-06 | 6.043 | 44,057 | +7,343 | 0.00% | 266,222 |
| 2017-11-07 | 2017-11-03 | 6.006 | 36,714 | +17,133 | 0.00% | 220,500 |
| 2017-11-02 | 2017-10-31 | 6.214 | 19,581 | -7,343 | 0.00% | 121,681 |
| 2017-11-01 | 2017-10-30 | 5.896 | 26,924 | +7,343 | 0.00% | 158,733 |
| 2017-10-27 | 2017-10-25 | 6.398 | 19,581 | -9,790 | 0.00% | 125,282 |
| 2017-10-23 | 2017-10-19 | 5.724 | 29,371 | -7,343 | 0.00% | 168,119 |
| 2017-10-13 | 2017-10-11 | 5.638 | 36,714 | +7,343 | 0.00% | 207,000 |
| 2017-10-10 | 2017-10-06 | 6.006 | 29,371 | -7,343 | 0.00% | 176,399 |
| 2017-09-27 | 2017-09-25 | 5.540 | 36,714 | +7,343 | 0.00% | 203,400 |
| 2017-09-18 | 2017-09-14 | 6.116 | 29,371 | +9,790 | 0.00% | 179,639 |
| 2017-09-08 | 2017-09-06 | 5.405 | 19,581 | -7,343 | 0.00% | 105,841 |
| 2017-09-04 | 2017-08-31 | 5.209 | 26,924 | -73,427 | 0.00% | 140,252 |
| 2017-08-31 | 2017-08-29 | 4.756 | 100,351 | +73,427 | 0.00% | 477,238 |
| 2017-08-28 | 2017-08-24 | 4.731 | 26,924 | -7,342 | 0.00% | 127,382 |
| 2017-08-25 | 2017-08-22 | 4.866 | 34,266 | +7,342 | 0.00% | 166,738 |
| 2017-08-08 | 2017-08-04 | 5.062 | 26,924 | +7,343 | 0.00% | 136,292 |
| 2017-07-17 | 2017-07-13 | 4.290 | 19,581 | -9,790 | 0.00% | 84,001 |
| 2017-07-11 | 2017-07-07 | 4.131 | 29,371 | -24,476 | 0.00% | 121,319 |
| 2017-07-05 | 2017-07-03 | 3.824 | 53,847 | +9,790 | 0.00% | 205,920 |
| 2017-06-15 | 2017-06-13 | 3.407 | 44,057 | -12,238 | 0.00% | 150,121 |
| 2017-04-25 | 2017-04-21 | 3.078 | 56,295 | +919 | 0.00% | 173,257 |
| 2017-04-19 | 2017-04-13 | 3.265 | 55,376 | +12,038 | 0.00% | 180,779 |
| 2017-03-27 | 2017-03-23 | 3.427 | 43,338 | -4,815 | 0.00% | 148,500 |
| 2017-03-24 | 2017-03-22 | 3.402 | 48,153 | +4,815 | 0.00% | 163,799 |
| 2017-02-10 | 2017-02-08 | 2.990 | 43,338 | -12,038 | 0.00% | 129,600 |
| 2017-02-07 | 2017-02-03 | 2.828 | 55,376 | +12,038 | 0.00% | 156,629 |
| 2017-01-26 | 2017-01-24 | 2.766 | 43,338 | -7,223 | 0.00% | 119,880 |
| 2017-01-25 | 2017-01-23 | 2.741 | 50,561 | +7,223 | 0.00% | 138,600 |
| 2016-11-15 | 2016-11-11 | 2.455 | 43,338 | -481,533 | 0.00% | 106,380 |
| 2016-11-14 | 2016-11-10 | 2.318 | 524,871 | +481,533 | 0.02% | 1,216,440 |
| 2016-07-06 | 2016-07-04 | 2.330 | 43,338 | +696 | 0.00% | 100,981 |
| 2016-06-10 | 2016-06-07 | 2.127 | 42,642 | -9,476 | 0.00% | 90,719 |
| 2016-05-31 | 2016-05-27 | 1.976 | 52,118 | -473,804 | 0.00% | 102,959 |
| 2016-05-30 | 2016-05-26 | 2.115 | 525,922 | +483,280 | 0.02% | 1,112,220 |
| 2016-04-05 | 2016-03-31 | 1.608 | 42,642 | -4,738 | 0.00% | 68,579 |
| 2015-12-02 | 2015-11-30 | 1.988 | 47,380 | +31,587 | 0.00% | 94,199 |
| 2015-11-09 | 2015-11-05 | 2.077 | 15,793 | -7,897 | 0.00% | 32,799 |
| 2015-11-05 | 2015-11-03 | 1.925 | 23,690 | +7,897 | 0.00% | 45,600 |
| 2015-11-03 | 2015-10-30 | 16.450 | 15,793 | +10,529 | 0.00% | 259,793 |
| 2015-07-02 | 2015-06-29 | 21.999 | 5,264 | +209 | 0.00% | 115,803 |
| 2014-08-28 | 2014-08-26 | 20.852 | 5,055 | -12,637 | 0.00% | 105,405 |
| 2014-05-14 | 2014-05-12 | 15.765 | 17,692 | +819 | 0.01% | 278,911 |
| 2013-06-11 | 2013-06-07 | 13.399 | 16,873 | +834 | 0.01% | 226,078 |
| 2013-01-10 | 2013-01-08 | 16.192 | 16,039 | -229 | 0.01% | 259,704 |
| 2012-12-27 | 2012-12-20 | 15.512 | 16,268 | +523 | 0.01% | 252,355 |
| 2012-10-31 | 2012-10-29 | 14.926 | 15,745 | -2,217 | 0.01% | 235,011 |
| 2012-10-30 | 2012-10-26 | 15.016 | 17,962 | +2,217 | 0.01% | 269,723 |
| 2012-03-30 | 2012-03-28 | 15.152 | 15,745 | +2,218 | 0.01% | 238,562 |
| 2012-03-19 | 2012-03-15 | 16.820 | 13,527 | -2,218 | 0.00% | 227,525 |
| 2012-03-16 | 2012-03-14 | 16.595 | 15,745 | +2,218 | 0.01% | 261,282 |
| 2011-02-28 | 2011-02-24 | 35.119 | 13,527 | +865 | 0.00% | 475,057 |
| 2011-01-10 | 2011-01-06 | 35.890 | 12,662 | -2,076 | 0.00% | 454,439 |
| 2010-11-12 | 2010-11-10 | 36.420 | 14,738 | +207 | 0.01% | 536,756 |
| 2010-11-11 | 2010-11-09 | 37.672 | 14,531 | +1,869 | 0.01% | 547,418 |
| 2010-05-05 | 2010-05-03 | 30.024 | 12,662 | -2,076 | 0.00% | 380,165 |
| 2010-05-04 | 2010-04-30 | 30.171 | 14,738 | +2,263 | 0.01% | 444,656 |
| 2010-02-18 | 2010-02-12 | 30.611 | 12,475 | +3,272 | 0.00% | 381,870 |
| 2010-02-11 | 2010-02-09 | 28.606 | 9,203 | -3,272 | 0.00% | 263,261 |
| 2009-07-30 | 2009-07-28 | 35.110 | 12,475 | -204 | 0.00% | 437,992 |
| 2009-07-28 | 2009-07-24 | 29.633 | 12,679 | -4,090 | 0.00% | 375,715 |
| 2009-07-21 | 2009-07-17 | 26.895 | 16,769 | +204 | 0.01% | 450,994 |
| 2009-06-18 | 2009-06-16 | 26.943 | 16,565 | -3,067 | 0.01% | 446,318 |
| 2009-06-16 | 2009-06-12 | 29.633 | 19,632 | +1,022 | 0.01% | 581,752 |
| 2009-06-08 | 2009-06-04 | 29.780 | 18,610 | +2,045 | 0.01% | 554,198 |
| 2009-06-05 | 2009-06-03 | 29.388 | 16,565 | -2,045 | 0.01% | 486,818 |
| 2009-06-04 | 2009-06-02 | 27.872 | 18,610 | +2,045 | 0.01% | 518,707 |
| 2009-06-02 | 2009-05-29 | 25.232 | 16,565 | -4,090 | 0.01% | 417,967 |
| 2009-06-01 | 2009-05-27 | 24.743 | 20,655 | +4,090 | 0.01% | 511,066 |
| 2009-05-26 | 2009-05-22 | 23.520 | 16,565 | +2,045 | 0.01% | 389,617 |
| 2009-05-25 | 2009-05-21 | 24.450 | 14,520 | -2,045 | 0.01% | 355,008 |
| 2009-05-22 | 2009-05-20 | 25.085 | 16,565 | -2,045 | 0.01% | 415,537 |
| 2009-05-21 | 2009-05-19 | 24.450 | 18,610 | -6,135 | 0.01% | 455,006 |
| 2009-05-15 | 2009-05-13 | 22.689 | 24,745 | +10,225 | 0.01% | 561,444 |
| 2009-05-12 | 2009-05-08 | 23.423 | 14,520 | -4,090 | 0.01% | 340,097 |
| 2009-04-29 | 2009-04-27 | 20.108 | 18,610 | +870 | 0.01% | 374,205 |
| 2009-04-27 | 2009-04-23 | 21.134 | 17,740 | -1,950 | 0.01% | 374,911 |
| 2009-04-20 | 2009-04-16 | 22.211 | 19,690 | -975 | 0.01% | 437,332 |
| 2009-04-17 | 2009-04-15 | 23.288 | 20,665 | -1,949 | 0.01% | 481,247 |
| 2009-04-09 | 2009-04-07 | 20.108 | 22,614 | +3,899 | 0.01% | 454,716 |
| 2009-04-08 | 2009-04-06 | 20.467 | 18,715 | -1,950 | 0.01% | 383,036 |
| 2009-04-07 | 2009-04-03 | 20.159 | 20,665 | -4,484 | 0.01% | 416,586 |
| 2009-04-06 | 2009-04-02 | 19.749 | 25,149 | +1,950 | 0.01% | 496,659 |
| 2009-04-03 | 2009-04-01 | 18.620 | 23,199 | -1,950 | 0.01% | 431,969 |
| 2009-04-02 | 2009-03-31 | 17.748 | 25,149 | -54,585 | 0.01% | 446,348 |
| 2009-03-31 | 2009-03-27 | 19.903 | 79,734 | +3,899 | 0.03% | 1,586,911 |
| 2009-03-30 | 2009-03-26 | 20.416 | 75,835 | +58,679 | 0.03% | 1,548,210 |
| 2009-03-27 | 2009-03-25 | 19.697 | 17,156 | +1,950 | 0.01% | 337,928 |
| 2009-03-25 | 2009-03-23 | 19.851 | 15,206 | -1,950 | 0.01% | 301,858 |
| 2009-03-24 | 2009-03-20 | 17.081 | 17,156 | +195 | 0.01% | 293,047 |
| 2009-03-19 | 2009-03-17 | 16.927 | 16,961 | +1,950 | 0.01% | 287,106 |
| 2009-02-11 | 2009-02-09 | 18.825 | 15,011 | +975 | 0.01% | 282,587 |
| 2009-01-15 | 2009-01-13 | 16.517 | 14,036 | +974 | 0.01% | 231,834 |
| 2009-01-08 | 2009-01-06 | 20.569 | 13,062 | -1,364 | 0.01% | 268,677 |
| 2009-01-06 | 2009-01-02 | 19.287 | 14,426 | +974 | 0.01% | 278,234 |
| 2008-12-22 | 2008-12-18 | 20.313 | 13,452 | +975 | 0.01% | 273,249 |
| 2008-12-10 | 2008-12-08 | 15.696 | 12,477 | -5,848 | 0.00% | 195,843 |
| 2008-12-09 | 2008-12-05 | 14.619 | 18,325 | -1,950 | 0.01% | 267,896 |
| 2008-12-05 | 2008-12-03 | 14.004 | 20,275 | -1,949 | 0.01% | 283,923 |
| 2008-12-04 | 2008-12-02 | 13.593 | 22,224 | +3,899 | 0.01% | 302,096 |
| 2008-12-02 | 2008-11-28 | 14.517 | 18,325 | +5,848 | 0.01% | 266,016 |
| 2008-11-12 | 2008-11-10 | 15.748 | 12,477 | -3,899 | 0.00% | 196,483 |
| 2008-11-11 | 2008-11-07 | 14.157 | 16,376 | +1,950 | 0.01% | 231,843 |
| 2008-11-05 | 2008-11-03 | 12.208 | 14,426 | -3,899 | 0.01% | 176,117 |
| 2008-11-04 | 2008-10-31 | 12.003 | 18,325 | -3,899 | 0.01% | 219,957 |
| 2008-09-08 | 2008-09-04 | 24.417 | 22,224 | +9,747 | 0.01% | 542,633 |
| 2008-08-20 | 2008-08-18 | 24.365 | 12,477 | -1,949 | 0.00% | 304,005 |
| 2008-06-26 | 2008-06-24 | 34.163 | 14,426 | -19,690 | 0.01% | 492,830 |
| 2008-06-25 | 2008-06-23 | 36.317 | 34,116 | +9,747 | 0.01% | 1,238,992 |
| 2008-06-24 | 2008-06-20 | 39.600 | 24,369 | +9,748 | 0.01% | 965,011 |
| 2008-06-13 | 2008-06-11 | 42.113 | 14,621 | -975 | 0.01% | 615,740 |
| 2008-05-14 | 2008-05-09 | 43.550 | 15,596 | +975 | 0.01% | 679,201 |
| 2008-05-13 | 2008-05-08 | 44.576 | 14,621 | -975 | 0.01% | 651,739 |
| 2008-05-08 | 2008-05-06 | 47.705 | 15,596 | +975 | 0.01% | 744,001 |
| 2008-05-02 | 2008-04-29 | 45.782 | 14,621 | +303 | 0.01% | 669,383 |
| 2008-04-30 | 2008-04-28 | 45.206 | 14,318 | -763 | 0.01% | 647,261 |
| 2008-04-29 | 2008-04-25 | 46.620 | 15,081 | -573 | 0.01% | 703,083 |
| 2008-04-24 | 2008-04-22 | 43.006 | 15,654 | -573 | 0.01% | 673,216 |
| 2008-04-23 | 2008-04-21 | 40.492 | 16,227 | +955 | 0.01% | 657,058 |
| 2008-04-21 | 2008-04-17 | 39.758 | 15,272 | +954 | 0.01% | 607,189 |
| 2008-04-18 | 2008-04-16 | 38.292 | 14,318 | -3,818 | 0.01% | 548,259 |
| 2008-04-17 | 2008-04-15 | 38.973 | 18,136 | -11,454 | 0.01% | 706,807 |
| 2008-04-16 | 2008-04-14 | 38.554 | 29,590 | +11,454 | 0.01% | 1,140,799 |
| 2008-03-03 | 2008-02-28 | 58.145 | 18,136 | -954 | 0.01% | 1,054,510 |
| 2008-02-22 | 2008-02-20 | 58.878 | 19,090 | +381 | 0.01% | 1,123,980 |
| 2008-02-21 | 2008-02-19 | 57.621 | 18,709 | +955 | 0.01% | 1,078,027 |
| 2008-01-09 | 2008-01-07 | 71.450 | 17,754 | +2,291 | 0.01% | 1,268,518 |
| 2007-12-27 | 2007-12-20 | 72.812 | 15,463 | +573 | 0.01% | 1,125,887 |
| 2007-11-19 | 2007-11-15 | 89.574 | 14,890 | -191 | 0.01% | 1,333,758 |
| 2007-11-15 | 2007-11-13 | 86.745 | 15,081 | +191 | 0.01% | 1,308,208 |
| 2007-11-14 | 2007-11-12 | 90.307 | 14,890 | -764 | 0.01% | 1,344,678 |
| 2007-11-12 | 2007-11-08 | 96.489 | 15,654 | +1,909 | 0.01% | 1,510,432 |
| 2007-11-07 | 2007-11-05 | 95.441 | 13,745 | -191 | 0.01% | 1,311,835 |
| 2007-10-31 | 2007-10-29 | 106.336 | 13,936 | -1,909 | 0.01% | 1,481,905 |
| 2007-10-22 | 2007-10-17 | 102.774 | 15,845 | -1,145 | 0.01% | 1,628,461 |
| 2007-10-18 | 2007-10-16 | 99.108 | 16,990 | +763 | 0.01% | 1,683,840 |
| 2007-10-17 | 2007-10-15 | 103.403 | 16,227 | +1,909 | 0.01% | 1,677,921 |
| 2007-10-16 | 2007-10-12 | 93.450 | 14,318 | -1,145 | 0.01% | 1,338,023 |
| 2007-10-15 | 2007-10-11 | 88.841 | 15,463 | +954 | 0.01% | 1,373,744 |
| 2007-09-27 | 2007-09-24 | 94.184 | 14,509 | +382 | 0.01% | 1,366,512 |
| 2007-09-25 | 2007-09-21 | 91.669 | 14,127 | -191 | 0.01% | 1,295,013 |
| 2007-09-24 | 2007-09-20 | 86.117 | 14,318 | -954 | 0.01% | 1,233,021 |
| 2007-09-21 | 2007-09-19 | 85.593 | 15,272 | -1,909 | 0.01% | 1,307,176 |
| 2007-09-20 | 2007-09-18 | 83.707 | 17,181 | +763 | 0.01% | 1,438,174 |
| 2007-09-14 | 2007-09-12 | 84.441 | 16,418 | -763 | 0.01% | 1,386,346 |
| 2007-09-13 | 2007-09-11 | 84.650 | 17,181 | +954 | 0.01% | 1,454,374 |
| 2007-09-12 | 2007-09-10 | 83.602 | 16,227 | -3,818 | 0.01% | 1,356,617 |
| 2007-09-07 | 2007-09-05 | 78.993 | 20,045 | -573 | 0.01% | 1,583,411 |
| 2007-09-06 | 2007-09-04 | 79.726 | 20,618 | -190 | 0.01% | 1,643,794 |
| 2007-08-30 | 2007-08-28 | 80.145 | 20,808 | +763 | 0.01% | 1,667,662 |
| 2007-08-27 | 2007-08-23 | 75.431 | 20,045 | -3,818 | 0.01% | 1,512,010 |
| 2007-08-21 | 2007-08-17 | 65.478 | 23,863 | -191 | 0.01% | 1,562,504 |
| 2007-08-17 | 2007-08-15 | 76.688 | 24,054 | +3,818 | 0.01% | 1,844,653 |
| 2007-08-14 | 2007-08-10 | 78.259 | 20,236 | +1,146 | 0.01% | 1,583,658 |
| 2007-08-13 | 2007-08-09 | 79.936 | 19,090 | -1,146 | 0.01% | 1,525,972 |
| 2007-08-08 | 2007-08-06 | 76.374 | 20,236 | +1,718 | 0.01% | 1,545,498 |
| 2007-08-02 | 2007-07-31 | 87.898 | 18,518 | -1,909 | 0.01% | 1,627,692 |
| 2007-08-01 | 2007-07-30 | 85.174 | 20,427 | +955 | 0.01% | 1,739,848 |
| 2007-07-31 | 2007-07-27 | 85.174 | 19,472 | +1,336 | 0.01% | 1,658,507 |
| 2007-07-30 | 2007-07-26 | 88.526 | 18,136 | -1,909 | 0.01% | 1,605,515 |
| 2007-07-26 | 2007-07-24 | 89.050 | 20,045 | -191 | 0.01% | 1,785,012 |
| 2007-07-25 | 2007-07-23 | 88.945 | 20,236 | +1,909 | 0.01% | 1,799,901 |
| 2007-07-23 | 2007-07-19 | 88.212 | 18,327 | -191 | 0.01% | 1,616,664 |
| 2007-07-18 | 2007-07-16 | 88.736 | 18,518 | +2,482 | 0.01% | 1,643,212 |
| 2007-07-06 | 2007-07-04 | 85.279 | 16,036 | +1,909 | 0.01% | 1,367,529 |
| 2007-07-04 | 2007-06-29 | 79.098 | 14,127 | +955 | 0.01% | 1,117,411 |
| 2007-07-03 | 2007-06-28 | 77.945 | 13,172 | -955 | 0.01% | 1,026,694 |
| 2007-06-26 | 2007-06-22 | 77.212 | 14,127 | 0.01% | 1,090,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy