History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 6,000 | +0 | 0.00% | 98,520 |
| 2025-10-13 | 2025-10-09 | 17.570 | 6,000 | +0 | 0.00% | 105,420 |
| 2025-10-10 | 2025-10-08 | 16.290 | 6,000 | +0 | 0.00% | 97,740 |
| 2025-10-09 | 2025-10-06 | 15.990 | 6,000 | +0 | 0.00% | 95,940 |
| 2025-10-08 | 2025-10-03 | 15.780 | 6,000 | +0 | 0.00% | 94,680 |
| 2025-10-06 | 2025-10-02 | 15.790 | 6,000 | +0 | 0.00% | 94,740 |
| 2025-10-03 | 2025-09-30 | 15.690 | 6,000 | +0 | 0.00% | 94,140 |
| 2025-10-02 | 2025-09-29 | 14.660 | 6,000 | +0 | 0.00% | 87,960 |
| 2025-09-30 | 2025-09-26 | 13.970 | 6,000 | +0 | 0.00% | 83,820 |
| 2025-09-29 | 2025-09-25 | 14.000 | 6,000 | +0 | 0.00% | 84,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 6,000 | +0 | 0.00% | 75,180 |
| 2025-09-25 | 2025-09-23 | 12.760 | 6,000 | +0 | 0.00% | 76,560 |
| 2025-09-24 | 2025-09-22 | 12.830 | 6,000 | +0 | 0.00% | 76,980 |
| 2025-09-23 | 2025-09-19 | 12.490 | 6,000 | +0 | 0.00% | 74,940 |
| 2025-09-22 | 2025-09-18 | 12.400 | 6,000 | +0 | 0.00% | 74,400 |
| 2025-09-19 | 2025-09-17 | 12.640 | 6,000 | +0 | 0.00% | 75,840 |
| 2025-09-18 | 2025-09-16 | 12.690 | 6,000 | +0 | 0.00% | 76,140 |
| 2025-09-17 | 2025-09-15 | 12.910 | 6,000 | +0 | 0.00% | 77,460 |
| 2025-09-16 | 2025-09-12 | 13.170 | 6,000 | +0 | 0.00% | 79,020 |
| 2025-09-15 | 2025-09-11 | 12.690 | 6,000 | +0 | 0.00% | 76,140 |
| 2025-09-12 | 2025-09-10 | 12.110 | 6,000 | +0 | 0.00% | 72,660 |
| 2025-09-11 | 2025-09-09 | 12.300 | 6,000 | +0 | 0.00% | 73,800 |
| 2025-09-10 | 2025-09-08 | 12.030 | 6,000 | +0 | 0.00% | 72,180 |
| 2025-09-09 | 2025-09-05 | 12.650 | 6,000 | +0 | 0.00% | 75,900 |
| 2025-09-08 | 2025-09-04 | 11.960 | 6,000 | +0 | 0.00% | 71,760 |
| 2025-09-05 | 2025-09-03 | 12.690 | 6,000 | +0 | 0.00% | 76,140 |
| 2025-09-04 | 2025-09-02 | 12.640 | 6,000 | +0 | 0.00% | 75,840 |
| 2025-09-03 | 2025-09-01 | 12.690 | 6,000 | +0 | 0.00% | 76,140 |
| 2025-09-02 | 2025-08-29 | 11.890 | 6,000 | +0 | 0.00% | 71,340 |
| 2025-09-01 | 2025-08-28 | 11.580 | 6,000 | +0 | 0.00% | 69,480 |
| 2025-08-29 | 2025-08-27 | 11.710 | 6,000 | +0 | 0.00% | 70,260 |
| 2025-08-28 | 2025-08-26 | 11.810 | 6,000 | +0 | 0.00% | 70,860 |
| 2025-08-27 | 2025-08-25 | 11.920 | 6,000 | +0 | 0.00% | 71,520 |
| 2025-08-26 | 2025-08-22 | 10.790 | 6,000 | +0 | 0.00% | 64,740 |
| 2025-08-25 | 2025-08-21 | 10.660 | 6,000 | +0 | 0.00% | 63,960 |
| 2025-08-22 | 2025-08-20 | 10.650 | 6,000 | +0 | 0.00% | 63,900 |
| 2025-08-21 | 2025-08-19 | 10.700 | 6,000 | +0 | 0.00% | 64,200 |
| 2025-08-20 | 2025-08-18 | 10.660 | 6,000 | +0 | 0.00% | 63,960 |
| 2025-08-19 | 2025-08-15 | 10.950 | 6,000 | +0 | 0.00% | 65,700 |
| 2025-08-18 | 2025-08-14 | 10.500 | 6,000 | +0 | 0.00% | 63,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 6,000 | +0 | 0.00% | 63,660 |
| 2025-08-14 | 2025-08-12 | 10.070 | 6,000 | +0 | 0.00% | 60,420 |
| 2025-08-13 | 2025-08-11 | 10.010 | 6,000 | +0 | 0.00% | 60,060 |
| 2025-08-12 | 2025-08-08 | 9.980 | 6,000 | +0 | 0.00% | 59,880 |
| 2025-08-11 | 2025-08-07 | 9.560 | 6,000 | +0 | 0.00% | 57,360 |
| 2025-08-08 | 2025-08-06 | 9.480 | 6,000 | +0 | 0.00% | 56,880 |
| 2025-08-07 | 2025-08-05 | 9.420 | 6,000 | +0 | 0.00% | 56,520 |
| 2025-08-06 | 2025-08-04 | 9.170 | 6,000 | +0 | 0.00% | 55,020 |
| 2025-08-05 | 2025-08-01 | 8.900 | 6,000 | +0 | 0.00% | 53,400 |
| 2025-08-04 | 2025-07-31 | 8.940 | 6,000 | +0 | 0.00% | 53,640 |
| 2025-08-01 | 2025-07-30 | 9.480 | 6,000 | +0 | 0.00% | 56,880 |
| 2025-07-31 | 2025-07-29 | 9.340 | 6,000 | +0 | 0.00% | 56,040 |
| 2025-07-30 | 2025-07-28 | 9.170 | 6,000 | +0 | 0.00% | 55,020 |
| 2025-07-29 | 2025-07-25 | 9.310 | 6,000 | +0 | 0.00% | 55,860 |
| 2025-07-28 | 2025-07-24 | 9.390 | 6,000 | +0 | 0.00% | 56,340 |
| 2025-07-25 | 2025-07-23 | 9.180 | 6,000 | +0 | 0.00% | 55,080 |
| 2025-07-24 | 2025-07-22 | 9.180 | 6,000 | +0 | 0.00% | 55,080 |
| 2025-07-23 | 2025-07-21 | 8.570 | 6,000 | +0 | 0.00% | 51,420 |
| 2025-07-22 | 2025-07-18 | 8.130 | 6,000 | +0 | 0.00% | 48,780 |
| 2025-07-21 | 2025-07-17 | 7.820 | 6,000 | +0 | 0.00% | 46,920 |
| 2025-07-18 | 2025-07-16 | 7.980 | 6,000 | +0 | 0.00% | 47,880 |
| 2025-07-17 | 2025-07-15 | 8.020 | 6,000 | +0 | 0.00% | 48,120 |
| 2025-07-16 | 2025-07-14 | 7.980 | 6,000 | +0 | 0.00% | 47,880 |
| 2025-07-15 | 2025-07-11 | 7.910 | 6,000 | +0 | 0.00% | 47,460 |
| 2025-07-14 | 2025-07-10 | 7.830 | 6,000 | +0 | 0.00% | 46,980 |
| 2025-07-11 | 2025-07-09 | 8.040 | 6,000 | +0 | 0.00% | 48,240 |
| 2025-07-10 | 2025-07-08 | 8.440 | 6,000 | +0 | 0.00% | 50,640 |
| 2025-07-09 | 2025-07-07 | 8.220 | 6,000 | +0 | 0.00% | 49,320 |
| 2025-07-08 | 2025-07-04 | 8.350 | 6,000 | +0 | 0.00% | 50,100 |
| 2025-07-07 | 2025-07-03 | 8.430 | 6,000 | +0 | 0.00% | 50,580 |
| 2025-07-04 | 2025-07-02 | 8.330 | 6,000 | +0 | 0.00% | 49,980 |
| 2025-07-03 | 2025-06-30 | 7.980 | 6,000 | +0 | 0.00% | 47,880 |
| 2025-07-02 | 2025-06-27 | 7.980 | 6,000 | +0 | 0.00% | 47,880 |
| 2025-06-30 | 2025-06-26 | 7.510 | 6,000 | +0 | 0.00% | 45,060 |
| 2025-06-27 | 2025-06-25 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-06-26 | 2025-06-24 | 7.040 | 6,000 | +0 | 0.00% | 42,240 |
| 2025-06-25 | 2025-06-23 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-06-24 | 2025-06-20 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-06-23 | 2025-06-19 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-06-20 | 2025-06-18 | 7.559 | 6,000 | +0 | 0.00% | 45,354 |
| 2025-06-19 | 2025-06-17 | 7.590 | 6,000 | +229 | 0.00% | 45,541 |
| 2025-06-18 | 2025-06-16 | 7.611 | 5,771 | +0 | 0.00% | 43,923 |
| 2025-06-17 | 2025-06-13 | 7.486 | 5,771 | +0 | 0.00% | 43,203 |
| 2025-06-16 | 2025-06-12 | 7.434 | 5,771 | +0 | 0.00% | 42,903 |
| 2025-06-13 | 2025-06-11 | 7.403 | 5,771 | +0 | 0.00% | 42,723 |
| 2025-06-12 | 2025-06-10 | 7.112 | 5,771 | +0 | 0.00% | 41,043 |
| 2025-06-11 | 2025-06-09 | 7.029 | 5,771 | +0 | 0.00% | 40,563 |
| 2025-06-10 | 2025-06-06 | 7.101 | 5,771 | +0 | 0.00% | 40,983 |
| 2025-06-09 | 2025-06-05 | 6.862 | 5,771 | +0 | 0.00% | 39,603 |
| 2025-06-06 | 2025-06-04 | 6.925 | 5,771 | +0 | 0.00% | 39,963 |
| 2025-06-05 | 2025-06-03 | 6.675 | 5,771 | +0 | 0.00% | 38,523 |
| 2025-06-04 | 2025-06-02 | 6.613 | 5,771 | +0 | 0.00% | 38,163 |
| 2025-06-03 | 2025-05-30 | 6.530 | 5,771 | +0 | 0.00% | 37,682 |
| 2025-06-02 | 2025-05-29 | 6.696 | 5,771 | +0 | 0.00% | 38,643 |
| 2025-05-30 | 2025-05-28 | 6.602 | 5,771 | +0 | 0.00% | 38,102 |
| 2025-05-29 | 2025-05-27 | 6.613 | 5,771 | +0 | 0.00% | 38,163 |
| 2025-05-28 | 2025-05-26 | 6.727 | 5,771 | +0 | 0.00% | 38,823 |
| 2025-05-27 | 2025-05-23 | 6.530 | 5,771 | +0 | 0.00% | 37,682 |
| 2025-05-26 | 2025-05-22 | 6.800 | 5,771 | +0 | 0.00% | 39,243 |
| 2025-05-23 | 2025-05-21 | 6.873 | 5,771 | +0 | 0.00% | 39,663 |
| 2025-05-22 | 2025-05-20 | 6.571 | 5,771 | +0 | 0.00% | 37,922 |
| 2025-05-21 | 2025-05-19 | 6.592 | 5,771 | +0 | 0.00% | 38,042 |
| 2025-05-20 | 2025-05-16 | 6.602 | 5,771 | +0 | 0.00% | 38,102 |
| 2025-05-19 | 2025-05-15 | 6.623 | 5,771 | +0 | 0.00% | 38,223 |
| 2025-05-16 | 2025-05-14 | 6.831 | 5,771 | +0 | 0.00% | 39,423 |
| 2025-05-15 | 2025-05-13 | 6.675 | 5,771 | +0 | 0.00% | 38,523 |
| 2025-05-14 | 2025-05-12 | 6.727 | 5,771 | +0 | 0.00% | 38,823 |
| 2025-05-13 | 2025-05-09 | 6.342 | 5,771 | +0 | 0.00% | 36,602 |
| 2025-05-12 | 2025-05-08 | 6.394 | 5,771 | +0 | 0.00% | 36,902 |
| 2025-05-09 | 2025-05-07 | 6.488 | 5,771 | +0 | 0.00% | 37,442 |
| 2025-05-08 | 2025-05-06 | 6.374 | 5,771 | +0 | 0.00% | 36,782 |
| 2025-05-07 | 2025-05-02 | 6.384 | 5,771 | +0 | 0.00% | 36,842 |
| 2025-05-06 | 2025-04-30 | 6.342 | 5,771 | +0 | 0.00% | 36,602 |
| 2025-05-02 | 2025-04-29 | 6.394 | 5,771 | +0 | 0.00% | 36,902 |
| 2025-04-30 | 2025-04-28 | 6.342 | 5,771 | +0 | 0.00% | 36,602 |
| 2025-04-29 | 2025-04-25 | 6.166 | 5,771 | +0 | 0.00% | 35,582 |
| 2025-04-28 | 2025-04-24 | 6.145 | 5,771 | +0 | 0.00% | 35,462 |
| 2025-04-25 | 2025-04-23 | 6.114 | 5,771 | +0 | 0.00% | 35,282 |
| 2025-04-24 | 2025-04-22 | 6.301 | 5,771 | +0 | 0.00% | 36,362 |
| 2025-04-23 | 2025-04-17 | 5.750 | 5,771 | +0 | 0.00% | 33,182 |
| 2025-04-22 | 2025-04-16 | 5.656 | 5,771 | +0 | 0.00% | 32,642 |
| 2025-04-17 | 2025-04-15 | 5.875 | 5,771 | +0 | 0.00% | 33,902 |
| 2025-04-16 | 2025-04-14 | 5.968 | 5,771 | +0 | 0.00% | 34,442 |
| 2025-04-15 | 2025-04-11 | 5.667 | 5,771 | +0 | 0.00% | 32,702 |
| 2025-04-14 | 2025-04-10 | 5.490 | 5,771 | +0 | 0.00% | 31,682 |
| 2025-04-11 | 2025-04-09 | 5.126 | 5,771 | +0 | 0.00% | 29,582 |
| 2025-04-10 | 2025-04-08 | 5.095 | 5,771 | +0 | 0.00% | 29,402 |
| 2025-04-09 | 2025-04-07 | 5.001 | 5,771 | +0 | 0.00% | 28,862 |
| 2025-04-08 | 2025-04-03 | 6.405 | 5,771 | +0 | 0.00% | 36,962 |
| 2025-04-07 | 2025-04-02 | 6.582 | 5,771 | +0 | 0.00% | 37,982 |
| 2025-04-03 | 2025-04-01 | 6.727 | 5,771 | +0 | 0.00% | 38,823 |
| 2025-04-02 | 2025-03-31 | 6.654 | 5,771 | +0 | 0.00% | 38,403 |
| 2025-04-01 | 2025-03-28 | 6.758 | 5,771 | +0 | 0.00% | 39,003 |
| 2025-03-31 | 2025-03-27 | 6.904 | 5,771 | +0 | 0.00% | 39,843 |
| 2025-03-28 | 2025-03-26 | 7.081 | 5,771 | +0 | 0.00% | 40,863 |
| 2025-03-27 | 2025-03-25 | 7.112 | 5,771 | +0 | 0.00% | 41,043 |
| 2025-03-26 | 2025-03-24 | 6.987 | 5,771 | +0 | 0.00% | 40,323 |
| 2025-03-25 | 2025-03-21 | 6.394 | 5,771 | +0 | 0.00% | 36,902 |
| 2025-03-24 | 2025-03-20 | 6.790 | 5,771 | +0 | 0.00% | 39,183 |
| 2025-03-21 | 2025-03-19 | 6.769 | 5,771 | +0 | 0.00% | 39,063 |
| 2025-03-20 | 2025-03-18 | 6.758 | 5,771 | +0 | 0.00% | 39,003 |
| 2025-03-19 | 2025-03-17 | 6.530 | 5,771 | +0 | 0.00% | 37,682 |
| 2025-03-18 | 2025-03-14 | 6.602 | 5,771 | +0 | 0.00% | 38,102 |
| 2025-03-17 | 2025-03-13 | 6.582 | 5,771 | +0 | 0.00% | 37,982 |
| 2025-03-14 | 2025-03-12 | 6.540 | 5,771 | +0 | 0.00% | 37,742 |
| 2025-03-13 | 2025-03-11 | 6.457 | 5,771 | +0 | 0.00% | 37,262 |
| 2025-03-12 | 2025-03-10 | 6.654 | 5,771 | +0 | 0.00% | 38,403 |
| 2025-03-11 | 2025-03-07 | 6.145 | 5,771 | +0 | 0.00% | 35,462 |
| 2025-03-10 | 2025-03-06 | 5.999 | 5,771 | +0 | 0.00% | 34,622 |
| 2025-03-07 | 2025-03-05 | 5.729 | 5,771 | +0 | 0.00% | 33,062 |
| 2025-03-06 | 2025-03-04 | 5.542 | 5,771 | +0 | 0.00% | 31,982 |
| 2025-03-05 | 2025-03-03 | 5.459 | 5,771 | +0 | 0.00% | 31,502 |
| 2025-03-04 | 2025-02-28 | 5.417 | 5,771 | +0 | 0.00% | 31,262 |
| 2025-03-03 | 2025-02-27 | 5.729 | 5,771 | +0 | 0.00% | 33,062 |
| 2025-02-28 | 2025-02-26 | 5.760 | 5,771 | +0 | 0.00% | 33,242 |
| 2025-02-27 | 2025-02-25 | 5.698 | 5,771 | +0 | 0.00% | 32,882 |
| 2025-02-26 | 2025-02-24 | 5.864 | 5,771 | +0 | 0.00% | 33,842 |
| 2025-02-25 | 2025-02-21 | 5.875 | 5,771 | +0 | 0.00% | 33,902 |
| 2025-02-24 | 2025-02-20 | 5.864 | 5,771 | +0 | 0.00% | 33,842 |
| 2025-02-21 | 2025-02-19 | 5.937 | 5,771 | +0 | 0.00% | 34,262 |
| 2025-02-20 | 2025-02-18 | 5.927 | 5,771 | +0 | 0.00% | 34,202 |
| 2025-02-19 | 2025-02-17 | 6.010 | 5,771 | +0 | 0.00% | 34,682 |
| 2025-02-18 | 2025-02-14 | 6.238 | 5,771 | +0 | 0.00% | 36,002 |
| 2025-02-17 | 2025-02-13 | 6.041 | 5,771 | +0 | 0.00% | 34,862 |
| 2025-02-14 | 2025-02-12 | 6.176 | 5,771 | +0 | 0.00% | 35,642 |
| 2025-02-13 | 2025-02-11 | 6.363 | 5,771 | +0 | 0.00% | 36,722 |
| 2025-02-12 | 2025-02-10 | 6.530 | 5,771 | +0 | 0.00% | 37,682 |
| 2025-02-11 | 2025-02-07 | 6.218 | 5,771 | +0 | 0.00% | 35,882 |
| 2025-02-10 | 2025-02-06 | 6.155 | 5,771 | +0 | 0.00% | 35,522 |
| 2025-02-07 | 2025-02-05 | 6.176 | 5,771 | +0 | 0.00% | 35,642 |
| 2025-02-06 | 2025-02-04 | 6.259 | 5,771 | +0 | 0.00% | 36,122 |
| 2025-02-05 | 2025-02-03 | 5.916 | 5,771 | +0 | 0.00% | 34,142 |
| 2025-02-04 | 2025-01-28 | 5.947 | 5,771 | +0 | 0.00% | 34,322 |
| 2025-02-03 | 2025-01-24 | 6.270 | 5,771 | +0 | 0.00% | 36,182 |
| 2025-01-27 | 2025-01-23 | 6.041 | 5,771 | +0 | 0.00% | 34,862 |
| 2025-01-24 | 2025-01-22 | 5.999 | 5,771 | +0 | 0.00% | 34,622 |
| 2025-01-23 | 2025-01-21 | 5.947 | 5,771 | +0 | 0.00% | 34,322 |
| 2025-01-22 | 2025-01-20 | 5.968 | 5,771 | +0 | 0.00% | 34,442 |
| 2025-01-21 | 2025-01-17 | 6.062 | 5,771 | +0 | 0.00% | 34,982 |
| 2025-01-20 | 2025-01-16 | 5.885 | 5,771 | +0 | 0.00% | 33,962 |
| 2025-01-17 | 2025-01-15 | 5.760 | 5,771 | +0 | 0.00% | 33,242 |
| 2025-01-16 | 2025-01-14 | 5.937 | 5,771 | +0 | 0.00% | 34,262 |
| 2025-01-15 | 2025-01-13 | 5.916 | 5,771 | +0 | 0.00% | 34,142 |
| 2025-01-14 | 2025-01-10 | 5.958 | 5,771 | +0 | 0.00% | 34,382 |
| 2025-01-13 | 2025-01-09 | 5.719 | 5,771 | +0 | 0.00% | 33,002 |
| 2025-01-10 | 2025-01-08 | 5.739 | 5,771 | +0 | 0.00% | 33,122 |
| 2025-01-09 | 2025-01-07 | 5.937 | 5,771 | +0 | 0.00% | 34,262 |
| 2025-01-08 | 2025-01-06 | 5.687 | 5,771 | +0 | 0.00% | 32,822 |
| 2025-01-07 | 2025-01-03 | 5.635 | 5,771 | +0 | 0.00% | 32,522 |
| 2025-01-06 | 2025-01-02 | 5.479 | 5,771 | +0 | 0.00% | 31,622 |
| 2025-01-03 | 2024-12-31 | 5.459 | 5,771 | +0 | 0.00% | 31,502 |
| 2025-01-02 | 2024-12-27 | 5.511 | 5,771 | +0 | 0.00% | 31,802 |
| 2024-12-30 | 2024-12-24 | 5.552 | 5,771 | +0 | 0.00% | 32,042 |
| 2024-12-27 | 2024-12-20 | 5.521 | 5,771 | +0 | 0.00% | 31,862 |
| 2024-12-23 | 2024-12-19 | 5.708 | 5,771 | +0 | 0.00% | 32,942 |
| 2024-12-20 | 2024-12-18 | 5.563 | 5,771 | +0 | 0.00% | 32,102 |
| 2024-12-19 | 2024-12-17 | 5.646 | 5,771 | +0 | 0.00% | 32,582 |
| 2024-12-18 | 2024-12-16 | 5.698 | 5,771 | +0 | 0.00% | 32,882 |
| 2024-12-17 | 2024-12-13 | 5.833 | 5,771 | +0 | 0.00% | 33,662 |
| 2024-12-16 | 2024-12-12 | 6.103 | 5,771 | +0 | 0.00% | 35,222 |
| 2024-12-13 | 2024-12-11 | 6.072 | 5,771 | +0 | 0.00% | 35,042 |
| 2024-12-12 | 2024-12-10 | 5.989 | 5,771 | +0 | 0.00% | 34,562 |
| 2024-12-11 | 2024-12-09 | 6.155 | 5,771 | +0 | 0.00% | 35,522 |
| 2024-12-10 | 2024-12-06 | 6.010 | 5,771 | +0 | 0.00% | 34,682 |
| 2024-12-09 | 2024-12-05 | 5.989 | 5,771 | +0 | 0.00% | 34,562 |
| 2024-12-06 | 2024-12-04 | 6.093 | 5,771 | +0 | 0.00% | 35,162 |
| 2024-12-05 | 2024-12-03 | 6.083 | 5,771 | +0 | 0.00% | 35,102 |
| 2024-12-04 | 2024-12-02 | 6.083 | 5,771 | +0 | 0.00% | 35,102 |
| 2024-12-03 | 2024-11-29 | 6.010 | 5,771 | +0 | 0.00% | 34,682 |
| 2024-12-02 | 2024-11-28 | 5.916 | 5,771 | +0 | 0.00% | 34,142 |
| 2024-11-29 | 2024-11-27 | 5.999 | 5,771 | +0 | 0.00% | 34,622 |
| 2024-11-28 | 2024-11-26 | 5.927 | 5,771 | +0 | 0.00% | 34,202 |
| 2024-11-27 | 2024-11-25 | 5.895 | 5,771 | +0 | 0.00% | 34,022 |
| 2024-11-26 | 2024-11-22 | 5.958 | 5,771 | +0 | 0.00% | 34,382 |
| 2024-11-25 | 2024-11-21 | 6.197 | 5,771 | +0 | 0.00% | 35,762 |
| 2024-11-22 | 2024-11-20 | 6.280 | 5,771 | +0 | 0.00% | 36,242 |
| 2024-11-21 | 2024-11-19 | 6.322 | 5,771 | +0 | 0.00% | 36,482 |
| 2024-11-20 | 2024-11-18 | 6.155 | 5,771 | +0 | 0.00% | 35,522 |
| 2024-11-19 | 2024-11-15 | 6.083 | 5,771 | +0 | 0.00% | 35,102 |
| 2024-11-18 | 2024-11-14 | 6.093 | 5,771 | +0 | 0.00% | 35,162 |
| 2024-11-15 | 2024-11-13 | 6.384 | 5,771 | +0 | 0.00% | 36,842 |
| 2024-11-14 | 2024-11-12 | 6.426 | 5,771 | +0 | 0.00% | 37,082 |
| 2024-11-13 | 2024-11-11 | 6.831 | 5,771 | +0 | 0.00% | 39,423 |
| 2024-11-12 | 2024-11-08 | 7.153 | 5,771 | +0 | 0.00% | 41,283 |
| 2024-11-11 | 2024-11-07 | 7.091 | 5,771 | +0 | 0.00% | 40,923 |
| 2024-11-08 | 2024-11-06 | 7.153 | 5,771 | +0 | 0.00% | 41,283 |
| 2024-11-07 | 2024-11-05 | 7.289 | 5,771 | +0 | 0.00% | 42,063 |
| 2024-11-06 | 2024-11-04 | 7.143 | 5,771 | +0 | 0.00% | 41,223 |
| 2024-11-05 | 2024-11-01 | 7.070 | 5,771 | +0 | 0.00% | 40,803 |
| 2024-11-04 | 2024-10-31 | 6.706 | 5,771 | +0 | 0.00% | 38,703 |
| 2024-11-01 | 2024-10-30 | 6.821 | 5,771 | +0 | 0.00% | 39,363 |
| 2024-10-31 | 2024-10-29 | 6.831 | 5,771 | +0 | 0.00% | 39,423 |
| 2024-10-30 | 2024-10-28 | 7.039 | 5,771 | +0 | 0.00% | 40,623 |
| 2024-10-29 | 2024-10-25 | 7.091 | 5,771 | +0 | 0.00% | 40,923 |
| 2024-10-28 | 2024-10-24 | 7.164 | 5,771 | +0 | 0.00% | 41,343 |
| 2024-10-25 | 2024-10-23 | 7.289 | 5,771 | +0 | 0.00% | 42,063 |
| 2024-10-24 | 2024-10-22 | 7.361 | 5,771 | +0 | 0.00% | 42,483 |
| 2024-10-23 | 2024-10-21 | 7.403 | 5,771 | +0 | 0.00% | 42,723 |
| 2024-10-22 | 2024-10-18 | 7.351 | 5,771 | +0 | 0.00% | 42,423 |
| 2024-10-21 | 2024-10-17 | 7.101 | 5,771 | +0 | 0.00% | 40,983 |
| 2024-10-18 | 2024-10-16 | 7.361 | 5,771 | +0 | 0.00% | 42,483 |
| 2024-10-17 | 2024-10-15 | 7.278 | 5,771 | +0 | 0.00% | 42,003 |
| 2024-10-16 | 2024-10-14 | 7.757 | 5,771 | +0 | 0.00% | 44,763 |
| 2024-10-15 | 2024-10-10 | 7.705 | 5,771 | +0 | 0.00% | 44,463 |
| 2024-10-14 | 2024-10-09 | 7.341 | 5,771 | +0 | 0.00% | 42,363 |
| 2024-10-10 | 2024-10-08 | 7.777 | 5,771 | +0 | 0.00% | 44,883 |
| 2024-10-09 | 2024-10-07 | 8.609 | 5,771 | +0 | 0.00% | 49,683 |
| 2024-10-08 | 2024-10-04 | 8.557 | 5,771 | +0 | 0.00% | 49,383 |
| 2024-10-07 | 2024-10-03 | 8.120 | 5,771 | +0 | 0.00% | 46,863 |
| 2024-10-04 | 2024-10-02 | 8.214 | 5,771 | +0 | 0.00% | 47,403 |
| 2024-10-03 | 2024-09-30 | 7.933 | 5,771 | +0 | 0.00% | 45,783 |
| 2024-10-02 | 2024-09-27 | 7.840 | 5,771 | +0 | 0.00% | 45,243 |
| 2024-09-30 | 2024-09-26 | 7.445 | 5,771 | +0 | 0.00% | 42,963 |
| 2024-09-27 | 2024-09-25 | 7.112 | 5,771 | +0 | 0.00% | 41,043 |
| 2024-09-26 | 2024-09-24 | 6.977 | 5,771 | +0 | 0.00% | 40,263 |
| 2024-09-25 | 2024-09-23 | 6.602 | 5,771 | +0 | 0.00% | 38,102 |
| 2024-09-24 | 2024-09-20 | 6.665 | 5,771 | +0 | 0.00% | 38,463 |
| 2024-09-23 | 2024-09-19 | 6.384 | 5,771 | +0 | 0.00% | 36,842 |
| 2024-09-20 | 2024-09-17 | 5.989 | 5,771 | +0 | 0.00% | 34,562 |
| 2024-09-19 | 2024-09-16 | 5.895 | 5,771 | +0 | 0.00% | 34,022 |
| 2024-09-17 | 2024-09-13 | 5.802 | 5,771 | +0 | 0.00% | 33,482 |
| 2024-09-16 | 2024-09-12 | 5.760 | 5,771 | +0 | 0.00% | 33,242 |
| 2024-09-13 | 2024-09-11 | 5.687 | 5,771 | +0 | 0.00% | 32,822 |
| 2024-09-12 | 2024-09-10 | 5.708 | 5,771 | +0 | 0.00% | 32,942 |
| 2024-09-11 | 2024-09-09 | 5.719 | 5,771 | +0 | 0.00% | 33,002 |
| 2024-09-10 | 2024-09-05 | 6.041 | 5,771 | +0 | 0.00% | 34,862 |
| 2024-09-09 | 2024-09-04 | 6.051 | 5,771 | +0 | 0.00% | 34,922 |
| 2024-09-05 | 2024-09-03 | 6.436 | 5,771 | +0 | 0.00% | 37,142 |
| 2024-09-04 | 2024-09-02 | 6.550 | 5,771 | +0 | 0.00% | 37,802 |
| 2024-09-03 | 2024-08-30 | 6.613 | 5,771 | +0 | 0.00% | 38,163 |
| 2024-09-02 | 2024-08-29 | 6.665 | 5,771 | +0 | 0.00% | 38,463 |
| 2024-08-30 | 2024-08-28 | 6.696 | 5,771 | +0 | 0.00% | 38,643 |
| 2024-08-29 | 2024-08-27 | 6.821 | 5,771 | +0 | 0.00% | 39,363 |
| 2024-08-28 | 2024-08-26 | 6.883 | 5,771 | +0 | 0.00% | 39,723 |
| 2024-08-27 | 2024-08-23 | 6.644 | 5,771 | +0 | 0.00% | 38,343 |
| 2024-08-26 | 2024-08-22 | 6.706 | 5,771 | +0 | 0.00% | 38,703 |
| 2024-08-23 | 2024-08-21 | 6.592 | 5,771 | +0 | 0.00% | 38,042 |
| 2024-08-22 | 2024-08-20 | 6.634 | 5,771 | +0 | 0.00% | 38,283 |
| 2024-08-21 | 2024-08-19 | 6.613 | 5,771 | +0 | 0.00% | 38,163 |
| 2024-08-20 | 2024-08-16 | 6.602 | 5,771 | +0 | 0.00% | 38,102 |
| 2024-08-19 | 2024-08-15 | 6.363 | 5,771 | +0 | 0.00% | 36,722 |
| 2024-08-16 | 2024-08-14 | 6.270 | 5,771 | +0 | 0.00% | 36,182 |
| 2024-08-15 | 2024-08-13 | 6.415 | 5,771 | +0 | 0.00% | 37,022 |
| 2024-08-14 | 2024-08-12 | 6.384 | 5,771 | +0 | 0.00% | 36,842 |
| 2024-08-13 | 2024-08-09 | 6.270 | 5,771 | +0 | 0.00% | 36,182 |
| 2024-08-12 | 2024-08-08 | 6.114 | 5,771 | +0 | 0.00% | 35,282 |
| 2024-08-09 | 2024-08-07 | 6.259 | 5,771 | +0 | 0.00% | 36,122 |
| 2024-08-08 | 2024-08-06 | 6.124 | 5,771 | +0 | 0.00% | 35,342 |
| 2024-08-07 | 2024-08-05 | 6.228 | 5,771 | +0 | 0.00% | 35,942 |
| 2024-08-06 | 2024-08-02 | 6.363 | 5,771 | +0 | 0.00% | 36,722 |
| 2024-08-05 | 2024-08-01 | 6.592 | 5,771 | +0 | 0.00% | 38,042 |
| 2024-08-02 | 2024-07-31 | 6.478 | 5,771 | +0 | 0.00% | 37,382 |
| 2024-08-01 | 2024-07-30 | 6.290 | 5,771 | +0 | 0.00% | 36,302 |
| 2024-07-31 | 2024-07-29 | 6.446 | 5,771 | +0 | 0.00% | 37,202 |
| 2024-07-30 | 2024-07-26 | 6.290 | 5,771 | +0 | 0.00% | 36,302 |
| 2024-07-29 | 2024-07-25 | 6.051 | 5,771 | +0 | 0.00% | 34,922 |
| 2024-07-26 | 2024-07-24 | 6.488 | 5,771 | +0 | 0.00% | 37,442 |
| 2024-07-25 | 2024-07-23 | 6.623 | 5,771 | +0 | 0.00% | 38,223 |
| 2024-07-24 | 2024-07-22 | 7.070 | 5,771 | +0 | 0.00% | 40,803 |
| 2024-07-23 | 2024-07-19 | 7.205 | 5,771 | +0 | 0.00% | 41,583 |
| 2024-07-22 | 2024-07-18 | 7.434 | 5,771 | +0 | 0.00% | 42,903 |
| 2024-07-19 | 2024-07-17 | 7.476 | 5,771 | +0 | 0.00% | 43,143 |
| 2024-07-18 | 2024-07-16 | 8.006 | 5,771 | +0 | 0.00% | 46,203 |
| 2024-07-17 | 2024-07-15 | 8.037 | 5,771 | +0 | 0.00% | 46,383 |
| 2024-07-16 | 2024-07-12 | 7.892 | 5,771 | +0 | 0.00% | 45,543 |
| 2024-07-15 | 2024-07-11 | 8.027 | 5,771 | +0 | 0.00% | 46,323 |
| 2024-07-12 | 2024-07-10 | 7.809 | 5,771 | +0 | 0.00% | 45,063 |
| 2024-07-11 | 2024-07-09 | 8.120 | 5,771 | +0 | 0.00% | 46,863 |
| 2024-07-10 | 2024-07-08 | 7.996 | 5,771 | +0 | 0.00% | 46,143 |
| 2024-07-09 | 2024-07-05 | 8.110 | 5,771 | +0 | 0.00% | 46,803 |
| 2024-07-08 | 2024-07-04 | 7.944 | 5,771 | +0 | 0.00% | 45,843 |
| 2024-07-05 | 2024-07-03 | 7.611 | 5,771 | +0 | 0.00% | 43,923 |
| 2024-07-04 | 2024-07-02 | 7.538 | 5,771 | +0 | 0.00% | 43,503 |
| 2024-07-03 | 2024-06-28 | 7.424 | 5,771 | +0 | 0.00% | 42,843 |
| 2024-07-02 | 2024-06-27 | 7.122 | 5,771 | +0 | 0.00% | 41,103 |
| 2024-06-28 | 2024-06-26 | 7.573 | 5,771 | +0 | 0.00% | 43,705 |
| 2024-06-27 | 2024-06-25 | 7.744 | 5,771 | +138 | 0.00% | 44,689 |
| 2024-06-26 | 2024-06-24 | 7.701 | 5,633 | +0 | 0.00% | 43,380 |
| 2024-06-25 | 2024-06-21 | 7.765 | 5,633 | +0 | 0.00% | 43,740 |
| 2024-06-24 | 2024-06-20 | 7.786 | 5,633 | +0 | 0.00% | 43,860 |
| 2024-06-21 | 2024-06-19 | 7.712 | 5,633 | +0 | 0.00% | 43,440 |
| 2024-06-20 | 2024-06-18 | 7.339 | 5,633 | +0 | 0.00% | 41,340 |
| 2024-06-19 | 2024-06-17 | 7.499 | 5,633 | +0 | 0.00% | 42,240 |
| 2024-06-18 | 2024-06-14 | 7.531 | 5,633 | +0 | 0.00% | 42,420 |
| 2024-06-17 | 2024-06-13 | 7.360 | 5,633 | +0 | 0.00% | 41,460 |
| 2024-06-14 | 2024-06-12 | 7.477 | 5,633 | +0 | 0.00% | 42,120 |
| 2024-06-13 | 2024-06-11 | 7.413 | 5,633 | +0 | 0.00% | 41,760 |
| 2024-06-12 | 2024-06-07 | 7.808 | 5,633 | +0 | 0.00% | 43,980 |
| 2024-06-11 | 2024-06-06 | 7.658 | 5,633 | +0 | 0.00% | 43,140 |
| 2024-06-07 | 2024-06-05 | 7.371 | 5,633 | +0 | 0.00% | 41,520 |
| 2024-06-06 | 2024-06-04 | 7.690 | 5,633 | +0 | 0.00% | 43,320 |
| 2024-06-05 | 2024-06-03 | 7.626 | 5,633 | +0 | 0.00% | 42,960 |
| 2024-06-04 | 2024-05-31 | 7.680 | 5,633 | +0 | 0.00% | 43,260 |
| 2024-06-03 | 2024-05-30 | 7.861 | 5,633 | +0 | 0.00% | 44,280 |
| 2024-05-31 | 2024-05-29 | 8.244 | 5,633 | +0 | 0.00% | 46,440 |
| 2024-05-30 | 2024-05-28 | 8.095 | 5,633 | +0 | 0.00% | 45,600 |
| 2024-05-29 | 2024-05-27 | 8.127 | 5,633 | +0 | 0.00% | 45,780 |
| 2024-05-28 | 2024-05-24 | 7.722 | 5,633 | +0 | 0.00% | 43,500 |
| 2024-05-27 | 2024-05-23 | 7.829 | 5,633 | +0 | 0.00% | 44,100 |
| 2024-05-24 | 2024-05-22 | 7.871 | 5,633 | +0 | 0.00% | 44,340 |
| 2024-05-23 | 2024-05-21 | 8.095 | 5,633 | +0 | 0.00% | 45,600 |
| 2024-05-22 | 2024-05-20 | 8.724 | 5,633 | +0 | 0.00% | 49,140 |
| 2024-05-21 | 2024-05-17 | 8.521 | 5,633 | +0 | 0.00% | 48,000 |
| 2024-05-20 | 2024-05-16 | 8.340 | 5,633 | +0 | 0.00% | 46,980 |
| 2024-05-17 | 2024-05-14 | 8.883 | 5,633 | +0 | 0.00% | 50,040 |
| 2024-05-16 | 2024-05-13 | 8.798 | 5,633 | +0 | 0.00% | 49,560 |
| 2024-05-14 | 2024-05-10 | 8.553 | 5,633 | +0 | 0.00% | 48,180 |
| 2024-05-13 | 2024-05-09 | 8.436 | 5,633 | +0 | 0.00% | 47,520 |
| 2024-05-10 | 2024-05-08 | 8.116 | 5,633 | +0 | 0.00% | 45,720 |
| 2024-05-09 | 2024-05-07 | 8.106 | 5,633 | +0 | 0.00% | 45,660 |
| 2024-05-08 | 2024-05-06 | 8.010 | 5,633 | +0 | 0.00% | 45,120 |
| 2024-05-07 | 2024-05-03 | 7.882 | 5,633 | +0 | 0.00% | 44,400 |
| 2024-05-06 | 2024-05-02 | 7.882 | 5,633 | +0 | 0.00% | 44,400 |
| 2024-05-03 | 2024-04-30 | 7.903 | 5,633 | +0 | 0.00% | 44,520 |
| 2024-05-02 | 2024-04-29 | 7.893 | 5,633 | +0 | 0.00% | 44,460 |
| 2024-04-30 | 2024-04-26 | 8.127 | 5,633 | +0 | 0.00% | 45,780 |
| 2024-04-29 | 2024-04-25 | 7.616 | 5,633 | +0 | 0.00% | 42,900 |
| 2024-04-26 | 2024-04-24 | 7.509 | 5,633 | +0 | 0.00% | 42,300 |
| 2024-04-25 | 2024-04-23 | 7.307 | 5,633 | +0 | 0.00% | 41,160 |
| 2024-04-24 | 2024-04-22 | 7.616 | 5,633 | +0 | 0.00% | 42,900 |
| 2024-04-23 | 2024-04-19 | 8.085 | 5,633 | +0 | 0.00% | 45,540 |
| 2024-04-22 | 2024-04-18 | 8.031 | 5,633 | +0 | 0.00% | 45,240 |
| 2024-04-19 | 2024-04-17 | 7.850 | 5,633 | +0 | 0.00% | 44,220 |
| 2024-04-18 | 2024-04-16 | 7.946 | 5,633 | +0 | 0.00% | 44,760 |
| 2024-04-17 | 2024-04-15 | 8.085 | 5,633 | +0 | 0.00% | 45,540 |
| 2024-04-16 | 2024-04-12 | 8.095 | 5,633 | +0 | 0.00% | 45,600 |
| 2024-04-15 | 2024-04-11 | 7.957 | 5,633 | +0 | 0.00% | 44,820 |
| 2024-04-12 | 2024-04-10 | 8.042 | 5,633 | +0 | 0.00% | 45,300 |
| 2024-04-11 | 2024-04-09 | 7.658 | 5,633 | +0 | 0.00% | 43,140 |
| 2024-04-10 | 2024-04-08 | 7.669 | 5,633 | +0 | 0.00% | 43,200 |
| 2024-04-09 | 2024-04-05 | 7.626 | 5,633 | +0 | 0.00% | 42,960 |
| 2024-04-08 | 2024-04-03 | 7.563 | 5,633 | +0 | 0.00% | 42,600 |
| 2024-04-05 | 2024-04-02 | 7.318 | 5,633 | +0 | 0.00% | 41,220 |
| 2024-04-03 | 2024-03-28 | 7.083 | 5,633 | +0 | 0.00% | 39,900 |
| 2024-04-02 | 2024-03-27 | 6.828 | 5,633 | +0 | 0.00% | 38,460 |
| 2024-03-28 | 2024-03-26 | 6.710 | 5,633 | +0 | 0.00% | 37,800 |
| 2024-03-27 | 2024-03-25 | 6.945 | 5,633 | +0 | 0.00% | 39,120 |
| 2024-03-26 | 2024-03-22 | 6.540 | 5,633 | +0 | 0.00% | 36,840 |
| 2024-03-25 | 2024-03-21 | 6.732 | 5,633 | +0 | 0.00% | 37,920 |
| 2024-03-22 | 2024-03-20 | 6.561 | 5,633 | +0 | 0.00% | 36,960 |
| 2024-03-21 | 2024-03-19 | 6.679 | 5,633 | +0 | 0.00% | 37,620 |
| 2024-03-20 | 2024-03-18 | 6.764 | 5,633 | +0 | 0.00% | 38,100 |
| 2024-03-19 | 2024-03-15 | 6.753 | 5,633 | +0 | 0.00% | 38,040 |
| 2024-03-18 | 2024-03-14 | 6.508 | 5,633 | +0 | 0.00% | 36,660 |
| 2024-03-15 | 2024-03-13 | 6.050 | 5,633 | +0 | 0.00% | 34,080 |
| 2024-03-14 | 2024-03-12 | 5.603 | 5,633 | +0 | 0.00% | 31,560 |
| 2024-03-13 | 2024-03-11 | 5.752 | 5,633 | +0 | 0.00% | 32,400 |
| 2024-03-12 | 2024-03-08 | 5.688 | 5,633 | +0 | 0.00% | 32,040 |
| 2024-03-11 | 2024-03-07 | 5.699 | 5,633 | +0 | 0.00% | 32,100 |
| 2024-03-08 | 2024-03-06 | 5.475 | 5,633 | +0 | 0.00% | 30,840 |
| 2024-03-07 | 2024-03-05 | 5.326 | 5,633 | +0 | 0.00% | 30,000 |
| 2024-03-06 | 2024-03-04 | 5.422 | 5,633 | +0 | 0.00% | 30,540 |
| 2024-03-05 | 2024-03-01 | 5.326 | 5,633 | +0 | 0.00% | 30,000 |
| 2024-03-04 | 2024-02-29 | 5.155 | 5,633 | +0 | 0.00% | 29,040 |
| 2024-03-01 | 2024-02-28 | 5.155 | 5,633 | +0 | 0.00% | 29,040 |
| 2024-02-29 | 2024-02-27 | 5.326 | 5,633 | +0 | 0.00% | 30,000 |
| 2024-02-28 | 2024-02-26 | 5.326 | 5,633 | +0 | 0.00% | 30,000 |
| 2024-02-27 | 2024-02-23 | 5.368 | 5,633 | +0 | 0.00% | 30,240 |
| 2024-02-26 | 2024-02-22 | 5.187 | 5,633 | +0 | 0.00% | 29,220 |
| 2024-02-23 | 2024-02-21 | 4.985 | 5,633 | +0 | 0.00% | 28,080 |
| 2024-02-22 | 2024-02-20 | 4.910 | 5,633 | +0 | 0.00% | 27,660 |
| 2024-02-21 | 2024-02-19 | 4.783 | 5,633 | +0 | 0.00% | 26,940 |
| 2024-02-20 | 2024-02-16 | 4.612 | 5,633 | +0 | 0.00% | 25,980 |
| 2024-02-19 | 2024-02-15 | 4.463 | 5,633 | +0 | 0.00% | 25,140 |
| 2024-02-16 | 2024-02-14 | 4.580 | 5,633 | +0 | 0.00% | 25,800 |
| 2024-02-15 | 2024-02-09 | 4.740 | 5,633 | +0 | 0.00% | 26,700 |
| 2024-02-14 | 2024-02-07 | 4.676 | 5,633 | +0 | 0.00% | 26,340 |
| 2024-02-08 | 2024-02-06 | 4.591 | 5,633 | +0 | 0.00% | 25,860 |
| 2024-02-07 | 2024-02-05 | 4.431 | 5,633 | +0 | 0.00% | 24,960 |
| 2024-02-06 | 2024-02-02 | 4.570 | 5,633 | +0 | 0.00% | 25,740 |
| 2024-02-05 | 2024-02-01 | 4.580 | 5,633 | +0 | 0.00% | 25,800 |
| 2024-02-02 | 2024-01-31 | 4.559 | 5,633 | +0 | 0.00% | 25,680 |
| 2024-02-01 | 2024-01-30 | 4.591 | 5,633 | +0 | 0.00% | 25,860 |
| 2024-01-31 | 2024-01-29 | 4.761 | 5,633 | +0 | 0.00% | 26,820 |
| 2024-01-30 | 2024-01-26 | 4.708 | 5,633 | +0 | 0.00% | 26,520 |
| 2024-01-29 | 2024-01-25 | 4.697 | 5,633 | +0 | 0.00% | 26,460 |
| 2024-01-26 | 2024-01-24 | 4.484 | 5,633 | +0 | 0.00% | 25,260 |
| 2024-01-25 | 2024-01-23 | 4.325 | 5,633 | +0 | 0.00% | 24,360 |
| 2024-01-24 | 2024-01-22 | 4.197 | 5,633 | +0 | 0.00% | 23,640 |
| 2024-01-23 | 2024-01-19 | 4.335 | 5,633 | +0 | 0.00% | 24,420 |
| 2024-01-22 | 2024-01-18 | 4.378 | 5,633 | +0 | 0.00% | 24,660 |
| 2024-01-19 | 2024-01-17 | 4.442 | 5,633 | +0 | 0.00% | 25,020 |
| 2024-01-18 | 2024-01-16 | 4.665 | 5,633 | +0 | 0.00% | 26,280 |
| 2024-01-17 | 2024-01-15 | 4.687 | 5,633 | +0 | 0.00% | 26,400 |
| 2024-01-16 | 2024-01-12 | 4.687 | 5,633 | +0 | 0.00% | 26,400 |
| 2024-01-15 | 2024-01-11 | 4.612 | 5,633 | +0 | 0.00% | 25,980 |
| 2024-01-12 | 2024-01-10 | 4.665 | 5,633 | +0 | 0.00% | 26,280 |
| 2024-01-11 | 2024-01-09 | 4.655 | 5,633 | +0 | 0.00% | 26,220 |
| 2024-01-10 | 2024-01-08 | 4.644 | 5,633 | +0 | 0.00% | 26,160 |
| 2024-01-09 | 2024-01-05 | 4.548 | 5,633 | +0 | 0.00% | 25,620 |
| 2024-01-08 | 2024-01-04 | 4.527 | 5,633 | +0 | 0.00% | 25,500 |
| 2024-01-05 | 2024-01-03 | 4.559 | 5,633 | +0 | 0.00% | 25,680 |
| 2024-01-04 | 2024-01-02 | 4.644 | 5,633 | +0 | 0.00% | 26,160 |
| 2024-01-03 | 2023-12-29 | 4.548 | 5,633 | +0 | 0.00% | 25,620 |
| 2024-01-02 | 2023-12-28 | 4.527 | 5,633 | +0 | 0.00% | 25,500 |
| 2023-12-29 | 2023-12-27 | 4.367 | 5,633 | +0 | 0.00% | 24,600 |
| 2023-12-28 | 2023-12-22 | 4.293 | 5,633 | +0 | 0.00% | 24,180 |
| 2023-12-27 | 2023-12-21 | 4.250 | 5,633 | +0 | 0.00% | 23,940 |
| 2023-12-22 | 2023-12-20 | 4.165 | 5,633 | +0 | 0.00% | 23,460 |
| 2023-12-21 | 2023-12-19 | 4.133 | 5,633 | +0 | 0.00% | 23,280 |
| 2023-12-20 | 2023-12-18 | 4.111 | 5,633 | +0 | 0.00% | 23,160 |
| 2023-12-19 | 2023-12-15 | 4.207 | 5,633 | +0 | 0.00% | 23,700 |
| 2023-12-18 | 2023-12-14 | 4.037 | 5,633 | +0 | 0.00% | 22,740 |
| 2023-12-15 | 2023-12-13 | 4.080 | 5,633 | +0 | 0.00% | 22,980 |
| 2023-12-14 | 2023-12-12 | 4.207 | 5,633 | +0 | 0.00% | 23,700 |
| 2023-12-13 | 2023-12-11 | 4.261 | 5,633 | +0 | 0.00% | 24,000 |
| 2023-12-12 | 2023-12-08 | 4.325 | 5,633 | +0 | 0.00% | 24,360 |
| 2023-12-11 | 2023-12-07 | 4.367 | 5,633 | +0 | 0.00% | 24,600 |
| 2023-12-08 | 2023-12-06 | 4.474 | 5,633 | +0 | 0.00% | 25,200 |
| 2023-12-07 | 2023-12-05 | 4.431 | 5,633 | +0 | 0.00% | 24,960 |
| 2023-12-06 | 2023-12-04 | 4.687 | 5,633 | +0 | 0.00% | 26,400 |
| 2023-12-05 | 2023-12-01 | 4.729 | 5,633 | +0 | 0.00% | 26,640 |
| 2023-12-04 | 2023-11-30 | 4.751 | 5,633 | +0 | 0.00% | 26,760 |
| 2023-12-01 | 2023-11-29 | 4.708 | 5,633 | +0 | 0.00% | 26,520 |
| 2023-11-30 | 2023-11-28 | 4.729 | 5,633 | +0 | 0.00% | 26,640 |
| 2023-11-29 | 2023-11-27 | 4.836 | 5,633 | +0 | 0.00% | 27,240 |
| 2023-11-28 | 2023-11-24 | 4.804 | 5,633 | +0 | 0.00% | 27,060 |
| 2023-11-27 | 2023-11-23 | 4.814 | 5,633 | +0 | 0.00% | 27,120 |
| 2023-11-24 | 2023-11-22 | 4.846 | 5,633 | +0 | 0.00% | 27,300 |
| 2023-11-23 | 2023-11-21 | 4.804 | 5,633 | +0 | 0.00% | 27,060 |
| 2023-11-22 | 2023-11-20 | 4.772 | 5,633 | +0 | 0.00% | 26,880 |
| 2023-11-21 | 2023-11-17 | 4.623 | 5,633 | +0 | 0.00% | 26,040 |
| 2023-11-20 | 2023-11-16 | 4.665 | 5,633 | +0 | 0.00% | 26,280 |
| 2023-11-17 | 2023-11-15 | 4.708 | 5,633 | +0 | 0.00% | 26,520 |
| 2023-11-16 | 2023-11-14 | 4.538 | 5,633 | +0 | 0.00% | 25,560 |
| 2023-11-15 | 2023-11-13 | 4.580 | 5,633 | +0 | 0.00% | 25,800 |
| 2023-11-14 | 2023-11-10 | 4.484 | 5,633 | +0 | 0.00% | 25,260 |
| 2023-11-13 | 2023-11-09 | 4.548 | 5,633 | +0 | 0.00% | 25,620 |
| 2023-11-10 | 2023-11-08 | 4.538 | 5,633 | +0 | 0.00% | 25,560 |
| 2023-11-09 | 2023-11-07 | 4.623 | 5,633 | +0 | 0.00% | 26,040 |
| 2023-11-08 | 2023-11-06 | 4.772 | 5,633 | +0 | 0.00% | 26,880 |
| 2023-11-07 | 2023-11-03 | 4.783 | 5,633 | +0 | 0.00% | 26,940 |
| 2023-11-06 | 2023-11-02 | 4.761 | 5,633 | +0 | 0.00% | 26,820 |
| 2023-11-03 | 2023-11-01 | 4.846 | 5,633 | +0 | 0.00% | 27,300 |
| 2023-11-02 | 2023-10-31 | 4.964 | 5,633 | +0 | 0.00% | 27,960 |
| 2023-11-01 | 2023-10-30 | 5.102 | 5,633 | +0 | 0.00% | 28,740 |
| 2023-10-31 | 2023-10-27 | 4.921 | 5,633 | +0 | 0.00% | 27,720 |
| 2023-10-30 | 2023-10-26 | 4.878 | 5,633 | +0 | 0.00% | 27,480 |
| 2023-10-27 | 2023-10-25 | 4.953 | 5,633 | +0 | 0.00% | 27,900 |
| 2023-10-26 | 2023-10-24 | 4.814 | 5,633 | +0 | 0.00% | 27,120 |
| 2023-10-25 | 2023-10-20 | 4.814 | 5,633 | +0 | 0.00% | 27,120 |
| 2023-10-24 | 2023-10-19 | 4.910 | 5,633 | +0 | 0.00% | 27,660 |
| 2023-10-20 | 2023-10-18 | 5.070 | 5,633 | +0 | 0.00% | 28,560 |
| 2023-10-19 | 2023-10-17 | 5.166 | 5,633 | +0 | 0.00% | 29,100 |
| 2023-10-18 | 2023-10-16 | 5.155 | 5,633 | +0 | 0.00% | 29,040 |
| 2023-10-17 | 2023-10-13 | 5.251 | 5,633 | +0 | 0.00% | 29,580 |
| 2023-10-16 | 2023-10-12 | 5.358 | 5,633 | +0 | 0.00% | 30,180 |
| 2023-10-13 | 2023-10-11 | 5.326 | 5,633 | +0 | 0.00% | 30,000 |
| 2023-10-12 | 2023-10-10 | 5.304 | 5,633 | +0 | 0.00% | 29,880 |
| 2023-10-11 | 2023-10-09 | 5.315 | 5,633 | +0 | 0.00% | 29,940 |
| 2023-10-10 | 2023-10-06 | 5.230 | 5,633 | +0 | 0.00% | 29,460 |
| 2023-10-09 | 2023-10-05 | 5.219 | 5,633 | +0 | 0.00% | 29,400 |
| 2023-10-06 | 2023-10-04 | 5.166 | 5,633 | +0 | 0.00% | 29,100 |
| 2023-10-05 | 2023-10-03 | 5.230 | 5,633 | +0 | 0.00% | 29,460 |
| 2023-10-04 | 2023-09-29 | 5.358 | 5,633 | +0 | 0.00% | 30,180 |
| 2023-10-03 | 2023-09-28 | 5.304 | 5,633 | +0 | 0.00% | 29,880 |
| 2023-09-29 | 2023-09-27 | 5.358 | 5,633 | +0 | 0.00% | 30,180 |
| 2023-09-28 | 2023-09-26 | 5.464 | 5,633 | +0 | 0.00% | 30,780 |
| 2023-09-27 | 2023-09-25 | 5.517 | 5,633 | +0 | 0.00% | 31,080 |
| 2023-09-26 | 2023-09-22 | 5.581 | 5,633 | +0 | 0.00% | 31,440 |
| 2023-09-25 | 2023-09-21 | 5.539 | 5,633 | +0 | 0.00% | 31,200 |
| 2023-09-22 | 2023-09-20 | 5.635 | 5,633 | +0 | 0.00% | 31,740 |
| 2023-09-21 | 2023-09-19 | 5.752 | 5,633 | +0 | 0.00% | 32,400 |
| 2023-09-20 | 2023-09-18 | 5.688 | 5,633 | +0 | 0.00% | 32,040 |
| 2023-09-19 | 2023-09-15 | 5.773 | 5,633 | +0 | 0.00% | 32,520 |
| 2023-09-18 | 2023-09-14 | 5.667 | 5,633 | +0 | 0.00% | 31,920 |
| 2023-09-15 | 2023-09-13 | 5.486 | 5,633 | +0 | 0.00% | 30,900 |
| 2023-09-14 | 2023-09-12 | 5.517 | 5,633 | +0 | 0.00% | 31,080 |
| 2023-09-13 | 2023-09-11 | 5.560 | 5,633 | +0 | 0.00% | 31,320 |
| 2023-09-12 | 2023-09-07 | 5.464 | 5,633 | +0 | 0.00% | 30,780 |
| 2023-09-11 | 2023-09-06 | 5.507 | 5,633 | +0 | 0.00% | 31,020 |
| 2023-09-07 | 2023-09-05 | 5.486 | 5,633 | +0 | 0.00% | 30,900 |
| 2023-09-06 | 2023-09-04 | 5.475 | 5,633 | +0 | 0.00% | 30,840 |
| 2023-09-05 | 2023-08-31 | 4.996 | 5,633 | +0 | 0.00% | 28,140 |
| 2023-09-04 | 2023-08-30 | 5.017 | 5,633 | +0 | 0.00% | 28,260 |
| 2023-08-31 | 2023-08-29 | 5.017 | 5,633 | +0 | 0.00% | 28,260 |
| 2023-08-30 | 2023-08-28 | 4.953 | 5,633 | +0 | 0.00% | 27,900 |
| 2023-08-29 | 2023-08-25 | 5.091 | 5,633 | +0 | 0.00% | 28,680 |
| 2023-08-28 | 2023-08-24 | 5.081 | 5,633 | +0 | 0.00% | 28,620 |
| 2023-08-25 | 2023-08-23 | 4.921 | 5,633 | +0 | 0.00% | 27,720 |
| 2023-08-24 | 2023-08-22 | 4.996 | 5,633 | +0 | 0.00% | 28,140 |
| 2023-08-23 | 2023-08-21 | 4.900 | 5,633 | +0 | 0.00% | 27,600 |
| 2023-08-22 | 2023-08-18 | 4.953 | 5,633 | +0 | 0.00% | 27,900 |
| 2023-08-21 | 2023-08-17 | 4.996 | 5,633 | +0 | 0.00% | 28,140 |
| 2023-08-18 | 2023-08-16 | 5.006 | 5,633 | +0 | 0.00% | 28,200 |
| 2023-08-17 | 2023-08-15 | 5.059 | 5,633 | +0 | 0.00% | 28,500 |
| 2023-08-16 | 2023-08-14 | 5.123 | 5,633 | +0 | 0.00% | 28,860 |
| 2023-08-15 | 2023-08-11 | 5.315 | 5,633 | +0 | 0.00% | 29,940 |
| 2023-08-14 | 2023-08-10 | 5.400 | 5,633 | +0 | 0.00% | 30,420 |
| 2023-08-11 | 2023-08-09 | 5.432 | 5,633 | +0 | 0.00% | 30,600 |
| 2023-08-10 | 2023-08-08 | 5.486 | 5,633 | +0 | 0.00% | 30,900 |
| 2023-08-09 | 2023-08-07 | 5.507 | 5,633 | +0 | 0.00% | 31,020 |
| 2023-08-08 | 2023-08-04 | 5.549 | 5,633 | +0 | 0.00% | 31,260 |
| 2023-08-07 | 2023-08-03 | 5.486 | 5,633 | +0 | 0.00% | 30,900 |
| 2023-08-04 | 2023-08-02 | 5.507 | 5,633 | +0 | 0.00% | 31,020 |
| 2023-08-03 | 2023-08-01 | 5.571 | 5,633 | +0 | 0.00% | 31,380 |
| 2023-08-02 | 2023-07-31 | 5.539 | 5,633 | +0 | 0.00% | 31,200 |
| 2023-08-01 | 2023-07-28 | 5.464 | 5,633 | +0 | 0.00% | 30,780 |
| 2023-07-31 | 2023-07-27 | 5.432 | 5,633 | +0 | 0.00% | 30,600 |
| 2023-07-28 | 2023-07-26 | 5.486 | 5,633 | +0 | 0.00% | 30,900 |
| 2023-07-27 | 2023-07-25 | 5.358 | 5,633 | +0 | 0.00% | 30,180 |
| 2023-07-26 | 2023-07-24 | 5.081 | 5,633 | +0 | 0.00% | 28,620 |
| 2023-07-25 | 2023-07-21 | 5.177 | 5,633 | +0 | 0.00% | 29,160 |
| 2023-07-24 | 2023-07-20 | 5.145 | 5,633 | +0 | 0.00% | 28,980 |
| 2023-07-21 | 2023-07-19 | 5.038 | 5,633 | +0 | 0.00% | 28,380 |
| 2023-07-20 | 2023-07-18 | 4.878 | 5,633 | +0 | 0.00% | 27,480 |
| 2023-07-19 | 2023-07-14 | 4.964 | 5,633 | +0 | 0.00% | 27,960 |
| 2023-07-18 | 2023-07-13 | 4.900 | 5,633 | +0 | 0.00% | 27,600 |
| 2023-07-14 | 2023-07-12 | 4.687 | 5,633 | +0 | 0.00% | 26,400 |
| 2023-07-13 | 2023-07-11 | 4.623 | 5,633 | +0 | 0.00% | 26,040 |
| 2023-07-12 | 2023-07-10 | 4.601 | 5,633 | +0 | 0.00% | 25,920 |
| 2023-07-11 | 2023-07-07 | 4.474 | 5,633 | +0 | 0.00% | 25,200 |
| 2023-07-10 | 2023-07-06 | 4.548 | 5,633 | +0 | 0.00% | 25,620 |
| 2023-07-07 | 2023-07-05 | 4.601 | 5,633 | +0 | 0.00% | 25,920 |
| 2023-07-06 | 2023-07-04 | 4.559 | 5,633 | +0 | 0.00% | 25,680 |
| 2023-07-05 | 2023-07-03 | 4.538 | 5,633 | +0 | 0.00% | 25,560 |
| 2023-07-04 | 2023-06-30 | 4.367 | 5,633 | +0 | 0.00% | 24,600 |
| 2023-07-03 | 2023-06-29 | 4.325 | 5,633 | +0 | 0.00% | 24,360 |
| 2023-06-30 | 2023-06-28 | 4.608 | 5,633 | +0 | 0.00% | 25,956 |
| 2023-06-29 | 2023-06-27 | 4.608 | 5,633 | +125 | 0.00% | 25,956 |
| 2023-06-28 | 2023-06-26 | 4.532 | 5,508 | +0 | 0.00% | 24,960 |
| 2023-06-27 | 2023-06-23 | 4.586 | 5,508 | +0 | 0.00% | 25,260 |
| 2023-06-26 | 2023-06-21 | 4.630 | 5,508 | +0 | 0.00% | 25,500 |
| 2023-06-23 | 2023-06-20 | 4.826 | 5,508 | +0 | 0.00% | 26,580 |
| 2023-06-21 | 2023-06-19 | 4.880 | 5,508 | +0 | 0.00% | 26,880 |
| 2023-06-20 | 2023-06-16 | 5.033 | 5,508 | +0 | 0.00% | 27,720 |
| 2023-06-19 | 2023-06-15 | 4.902 | 5,508 | +0 | 0.00% | 27,000 |
| 2023-06-16 | 2023-06-14 | 4.749 | 5,508 | +0 | 0.00% | 26,160 |
| 2023-06-15 | 2023-06-13 | 4.608 | 5,508 | +0 | 0.00% | 25,380 |
| 2023-06-14 | 2023-06-12 | 4.695 | 5,508 | +0 | 0.00% | 25,860 |
| 2023-06-13 | 2023-06-09 | 4.695 | 5,508 | +0 | 0.00% | 25,860 |
| 2023-06-12 | 2023-06-08 | 4.662 | 5,508 | +0 | 0.00% | 25,680 |
| 2023-06-09 | 2023-06-07 | 4.673 | 5,508 | +0 | 0.00% | 25,740 |
| 2023-06-08 | 2023-06-06 | 4.586 | 5,508 | +0 | 0.00% | 25,260 |
| 2023-06-07 | 2023-06-05 | 4.706 | 5,508 | +0 | 0.00% | 25,920 |
| 2023-06-06 | 2023-06-02 | 4.706 | 5,508 | +0 | 0.00% | 25,920 |
| 2023-06-05 | 2023-06-01 | 4.510 | 5,508 | +0 | 0.00% | 24,840 |
| 2023-06-02 | 2023-05-31 | 4.455 | 5,508 | +0 | 0.00% | 24,540 |
| 2023-06-01 | 2023-05-30 | 4.488 | 5,508 | +0 | 0.00% | 24,720 |
| 2023-05-31 | 2023-05-29 | 4.488 | 5,508 | +0 | 0.00% | 24,720 |
| 2023-05-30 | 2023-05-25 | 4.444 | 5,508 | +0 | 0.00% | 24,480 |
| 2023-05-29 | 2023-05-24 | 4.586 | 5,508 | +0 | 0.00% | 25,260 |
| 2023-05-25 | 2023-05-23 | 4.586 | 5,508 | +0 | 0.00% | 25,260 |
| 2023-05-24 | 2023-05-22 | 4.640 | 5,508 | +0 | 0.00% | 25,560 |
| 2023-05-23 | 2023-05-19 | 4.673 | 5,508 | +0 | 0.00% | 25,740 |
| 2023-05-22 | 2023-05-18 | 4.739 | 5,508 | +0 | 0.00% | 26,100 |
| 2023-05-19 | 2023-05-17 | 4.640 | 5,508 | +0 | 0.00% | 25,560 |
| 2023-05-18 | 2023-05-16 | 4.760 | 5,508 | +0 | 0.00% | 26,220 |
| 2023-05-17 | 2023-05-15 | 4.749 | 5,508 | +0 | 0.00% | 26,160 |
| 2023-05-16 | 2023-05-12 | 4.662 | 5,508 | +0 | 0.00% | 25,680 |
| 2023-05-15 | 2023-05-11 | 5.022 | 5,508 | +0 | 0.00% | 27,660 |
| 2023-05-12 | 2023-05-10 | 5.185 | 5,508 | +0 | 0.00% | 28,560 |
| 2023-05-11 | 2023-05-09 | 5.283 | 5,508 | +0 | 0.00% | 29,100 |
| 2023-05-10 | 2023-05-08 | 5.349 | 5,508 | +0 | 0.00% | 29,460 |
| 2023-05-09 | 2023-05-05 | 5.185 | 5,508 | +0 | 0.00% | 28,560 |
| 2023-05-08 | 2023-05-04 | 5.142 | 5,508 | +0 | 0.00% | 28,320 |
| 2023-05-05 | 2023-05-03 | 5.261 | 5,508 | +0 | 0.00% | 28,980 |
| 2023-05-04 | 2023-05-02 | 5.272 | 5,508 | +0 | 0.00% | 29,040 |
| 2023-05-03 | 2023-04-28 | 5.218 | 5,508 | +0 | 0.00% | 28,740 |
| 2023-05-02 | 2023-04-27 | 5.229 | 5,508 | +0 | 0.00% | 28,800 |
| 2023-04-28 | 2023-04-26 | 5.370 | 5,508 | +0 | 0.00% | 29,580 |
| 2023-04-27 | 2023-04-25 | 5.501 | 5,508 | +0 | 0.00% | 30,300 |
| 2023-04-26 | 2023-04-24 | 5.664 | 5,508 | +0 | 0.00% | 31,200 |
| 2023-04-25 | 2023-04-21 | 5.828 | 5,508 | +0 | 0.00% | 32,100 |
| 2023-04-24 | 2023-04-20 | 5.959 | 5,508 | +0 | 0.00% | 32,820 |
| 2023-04-21 | 2023-04-19 | 6.209 | 5,508 | +0 | 0.00% | 34,200 |
| 2023-04-20 | 2023-04-18 | 5.632 | 5,508 | +0 | 0.00% | 31,020 |
| 2023-04-19 | 2023-04-17 | 5.577 | 5,508 | +0 | 0.00% | 30,720 |
| 2023-04-18 | 2023-04-14 | 5.610 | 5,508 | +0 | 0.00% | 30,900 |
| 2023-04-17 | 2023-04-13 | 5.414 | 5,508 | +0 | 0.00% | 29,820 |
| 2023-04-14 | 2023-04-12 | 5.392 | 5,508 | +0 | 0.00% | 29,700 |
| 2023-04-13 | 2023-04-11 | 5.305 | 5,508 | +0 | 0.00% | 29,220 |
| 2023-04-12 | 2023-04-06 | 5.142 | 5,508 | +0 | 0.00% | 28,320 |
| 2023-04-11 | 2023-04-04 | 5.065 | 5,508 | +0 | 0.00% | 27,900 |
| 2023-04-06 | 2023-04-03 | 5.054 | 5,508 | +0 | 0.00% | 27,840 |
| 2023-04-04 | 2023-03-31 | 5.174 | 5,508 | +0 | 0.00% | 28,500 |
| 2023-04-03 | 2023-03-30 | 5.087 | 5,508 | +0 | 0.00% | 28,020 |
| 2023-03-31 | 2023-03-29 | 5.033 | 5,508 | +0 | 0.00% | 27,720 |
| 2023-03-30 | 2023-03-28 | 5.022 | 5,508 | +0 | 0.00% | 27,660 |
| 2023-03-29 | 2023-03-27 | 5.033 | 5,508 | +0 | 0.00% | 27,720 |
| 2023-03-28 | 2023-03-24 | 4.978 | 5,508 | +0 | 0.00% | 27,420 |
| 2023-03-27 | 2023-03-23 | 4.924 | 5,508 | +0 | 0.00% | 27,120 |
| 2023-03-24 | 2023-03-22 | 4.837 | 5,508 | +0 | 0.00% | 26,640 |
| 2023-03-23 | 2023-03-21 | 4.760 | 5,508 | +0 | 0.00% | 26,220 |
| 2023-03-22 | 2023-03-20 | 4.521 | 5,508 | +0 | 0.00% | 24,900 |
| 2023-03-21 | 2023-03-17 | 4.455 | 5,508 | +0 | 0.00% | 24,540 |
| 2023-03-20 | 2023-03-16 | 4.423 | 5,508 | +0 | 0.00% | 24,360 |
| 2023-03-17 | 2023-03-15 | 4.858 | 5,508 | +0 | 0.00% | 26,760 |
| 2023-03-16 | 2023-03-14 | 4.847 | 5,508 | +0 | 0.00% | 26,700 |
| 2023-03-15 | 2023-03-13 | 4.902 | 5,508 | +0 | 0.00% | 27,000 |
| 2023-03-14 | 2023-03-10 | 4.837 | 5,508 | +0 | 0.00% | 26,640 |
| 2023-03-13 | 2023-03-09 | 4.935 | 5,508 | +0 | 0.00% | 27,180 |
| 2023-03-10 | 2023-03-08 | 5.033 | 5,508 | +0 | 0.00% | 27,720 |
| 2023-03-09 | 2023-03-07 | 5.131 | 5,508 | +0 | 0.00% | 28,260 |
| 2023-03-08 | 2023-03-06 | 5.207 | 5,508 | +0 | 0.00% | 28,680 |
| 2023-03-07 | 2023-03-03 | 5.142 | 5,508 | +0 | 0.00% | 28,320 |
| 2023-03-06 | 2023-03-02 | 5.207 | 5,508 | +0 | 0.00% | 28,680 |
| 2023-03-03 | 2023-03-01 | 5.054 | 5,508 | +0 | 0.00% | 27,840 |
| 2023-03-02 | 2023-02-28 | 4.804 | 5,508 | +0 | 0.00% | 26,460 |
| 2023-03-01 | 2023-02-27 | 4.826 | 5,508 | +0 | 0.00% | 26,580 |
| 2023-02-28 | 2023-02-24 | 4.967 | 5,508 | +0 | 0.00% | 27,360 |
| 2023-02-27 | 2023-02-23 | 5.185 | 5,508 | +0 | 0.00% | 28,560 |
| 2023-02-24 | 2023-02-22 | 5.185 | 5,508 | +0 | 0.00% | 28,560 |
| 2023-02-23 | 2023-02-21 | 5.174 | 5,508 | +0 | 0.00% | 28,500 |
| 2023-02-22 | 2023-02-20 | 4.956 | 5,508 | +0 | 0.00% | 27,300 |
| 2023-02-21 | 2023-02-17 | 4.913 | 5,508 | +0 | 0.00% | 27,060 |
| 2023-02-20 | 2023-02-16 | 4.924 | 5,508 | +0 | 0.00% | 27,120 |
| 2023-02-17 | 2023-02-15 | 5.065 | 5,508 | +0 | 0.00% | 27,900 |
| 2023-02-16 | 2023-02-14 | 5.087 | 5,508 | +0 | 0.00% | 28,020 |
| 2023-02-15 | 2023-02-13 | 4.978 | 5,508 | +0 | 0.00% | 27,420 |
| 2023-02-14 | 2023-02-10 | 4.967 | 5,508 | +0 | 0.00% | 27,360 |
| 2023-02-13 | 2023-02-09 | 5.109 | 5,508 | +0 | 0.00% | 28,140 |
| 2023-02-10 | 2023-02-08 | 5.065 | 5,508 | +0 | 0.00% | 27,900 |
| 2023-02-09 | 2023-02-07 | 5.098 | 5,508 | +0 | 0.00% | 28,080 |
| 2023-02-08 | 2023-02-06 | 4.935 | 5,508 | +0 | 0.00% | 27,180 |
| 2023-02-07 | 2023-02-03 | 5.109 | 5,508 | +0 | 0.00% | 28,140 |
| 2023-02-06 | 2023-02-02 | 5.120 | 5,508 | +0 | 0.00% | 28,200 |
| 2023-02-03 | 2023-02-01 | 5.185 | 5,508 | +0 | 0.00% | 28,560 |
| 2023-02-02 | 2023-01-31 | 4.924 | 5,508 | +0 | 0.00% | 27,120 |
| 2023-02-01 | 2023-01-30 | 4.782 | 5,508 | +0 | 0.00% | 26,340 |
| 2023-01-31 | 2023-01-27 | 4.684 | 5,508 | +0 | 0.00% | 25,800 |
| 2023-01-30 | 2023-01-26 | 4.695 | 5,508 | +0 | 0.00% | 25,860 |
| 2023-01-27 | 2023-01-20 | 4.553 | 5,508 | +0 | 0.00% | 25,080 |
| 2023-01-26 | 2023-01-19 | 4.434 | 5,508 | +0 | 0.00% | 24,420 |
| 2023-01-20 | 2023-01-18 | 4.346 | 5,508 | +0 | 0.00% | 23,940 |
| 2023-01-19 | 2023-01-17 | 4.259 | 5,508 | +0 | 0.00% | 23,460 |
| 2023-01-18 | 2023-01-16 | 4.292 | 5,508 | +0 | 0.00% | 23,640 |
| 2023-01-17 | 2023-01-13 | 4.325 | 5,508 | +0 | 0.00% | 23,820 |
| 2023-01-16 | 2023-01-12 | 4.379 | 5,508 | +0 | 0.00% | 24,120 |
| 2023-01-13 | 2023-01-11 | 4.314 | 5,508 | +0 | 0.00% | 23,760 |
| 2023-01-12 | 2023-01-10 | 4.237 | 5,508 | +0 | 0.00% | 23,340 |
| 2023-01-11 | 2023-01-09 | 4.303 | 5,508 | +0 | 0.00% | 23,700 |
| 2023-01-10 | 2023-01-06 | 4.074 | 5,508 | +0 | 0.00% | 22,440 |
| 2023-01-09 | 2023-01-05 | 4.096 | 5,508 | +0 | 0.00% | 22,560 |
| 2023-01-06 | 2023-01-04 | 4.009 | 5,508 | +0 | 0.00% | 22,080 |
| 2023-01-05 | 2023-01-03 | 4.030 | 5,508 | +0 | 0.00% | 22,200 |
| 2023-01-04 | 2022-12-30 | 3.922 | 5,508 | +0 | 0.00% | 21,600 |
| 2023-01-03 | 2022-12-29 | 3.900 | 5,508 | +0 | 0.00% | 21,480 |
| 2022-12-30 | 2022-12-28 | 3.976 | 5,508 | +0 | 0.00% | 21,900 |
| 2022-12-29 | 2022-12-23 | 3.769 | 5,508 | +0 | 0.00% | 20,760 |
| 2022-12-28 | 2022-12-22 | 3.813 | 5,508 | +0 | 0.00% | 21,000 |
| 2022-12-23 | 2022-12-21 | 3.900 | 5,508 | +0 | 0.00% | 21,480 |
| 2022-12-22 | 2022-12-20 | 3.856 | 5,508 | +0 | 0.00% | 21,240 |
| 2022-12-21 | 2022-12-19 | 3.922 | 5,508 | +0 | 0.00% | 21,600 |
| 2022-12-20 | 2022-12-16 | 4.020 | 5,508 | +0 | 0.00% | 22,140 |
| 2022-12-19 | 2022-12-15 | 4.063 | 5,508 | +0 | 0.00% | 22,380 |
| 2022-12-16 | 2022-12-14 | 4.107 | 5,508 | +0 | 0.00% | 22,620 |
| 2022-12-15 | 2022-12-13 | 4.096 | 5,508 | +0 | 0.00% | 22,560 |
| 2022-12-14 | 2022-12-12 | 4.129 | 5,508 | +0 | 0.00% | 22,740 |
| 2022-12-13 | 2022-12-09 | 4.227 | 5,508 | +0 | 0.00% | 23,280 |
| 2022-12-12 | 2022-12-08 | 3.954 | 5,508 | +0 | 0.00% | 21,780 |
| 2022-12-09 | 2022-12-07 | 3.911 | 5,508 | +0 | 0.00% | 21,540 |
| 2022-12-08 | 2022-12-06 | 4.085 | 5,508 | +0 | 0.00% | 22,500 |
| 2022-12-07 | 2022-12-05 | 4.096 | 5,508 | +0 | 0.00% | 22,560 |
| 2022-12-06 | 2022-12-02 | 3.911 | 5,508 | +0 | 0.00% | 21,540 |
| 2022-12-05 | 2022-12-01 | 3.954 | 5,508 | +0 | 0.00% | 21,780 |
| 2022-12-02 | 2022-11-30 | 3.932 | 5,508 | +0 | 0.00% | 21,660 |
| 2022-12-01 | 2022-11-29 | 3.845 | 5,508 | +0 | 0.00% | 21,180 |
| 2022-11-30 | 2022-11-28 | 3.671 | 5,508 | +0 | 0.00% | 20,220 |
| 2022-11-29 | 2022-11-25 | 3.736 | 5,508 | +0 | 0.00% | 20,580 |
| 2022-11-28 | 2022-11-24 | 3.725 | 5,508 | +0 | 0.00% | 20,520 |
| 2022-11-25 | 2022-11-23 | 3.682 | 5,508 | +0 | 0.00% | 20,280 |
| 2022-11-24 | 2022-11-22 | 3.715 | 5,508 | +0 | 0.00% | 20,460 |
| 2022-11-23 | 2022-11-21 | 3.715 | 5,508 | +0 | 0.00% | 20,460 |
| 2022-11-22 | 2022-11-18 | 3.823 | 5,508 | +0 | 0.00% | 21,060 |
| 2022-11-21 | 2022-11-17 | 3.813 | 5,508 | +0 | 0.00% | 21,000 |
| 2022-11-18 | 2022-11-16 | 3.900 | 5,508 | +0 | 0.00% | 21,480 |
| 2022-11-17 | 2022-11-15 | 3.747 | 5,508 | +0 | 0.00% | 20,640 |
| 2022-11-16 | 2022-11-14 | 3.671 | 5,508 | +0 | 0.00% | 20,220 |
| 2022-11-15 | 2022-11-11 | 3.518 | 5,508 | +0 | 0.00% | 19,380 |
| 2022-11-14 | 2022-11-10 | 3.322 | 5,508 | +0 | 0.00% | 18,300 |
| 2022-11-11 | 2022-11-09 | 3.355 | 5,508 | +0 | 0.00% | 18,480 |
| 2022-11-10 | 2022-11-08 | 3.344 | 5,508 | +0 | 0.00% | 18,420 |
| 2022-11-09 | 2022-11-07 | 3.312 | 5,508 | +0 | 0.00% | 18,240 |
| 2022-11-08 | 2022-11-04 | 3.094 | 5,508 | +0 | 0.00% | 17,040 |
| 2022-11-07 | 2022-11-03 | 2.985 | 5,508 | +0 | 0.00% | 16,440 |
| 2022-11-04 | 2022-11-02 | 3.017 | 5,508 | +0 | 0.00% | 16,620 |
| 2022-11-03 | 2022-11-01 | 2.930 | 5,508 | +0 | 0.00% | 16,140 |
| 2022-11-02 | 2022-10-31 | 2.756 | 5,508 | +0 | 0.00% | 15,180 |
| 2022-11-01 | 2022-10-28 | 2.810 | 5,508 | +0 | 0.00% | 15,480 |
| 2022-10-31 | 2022-10-27 | 2.941 | 5,508 | +0 | 0.00% | 16,200 |
| 2022-10-28 | 2022-10-26 | 2.854 | 5,508 | +0 | 0.00% | 15,720 |
| 2022-10-27 | 2022-10-25 | 2.821 | 5,508 | +0 | 0.00% | 15,540 |
| 2022-10-26 | 2022-10-24 | 2.625 | 5,508 | +0 | 0.00% | 14,460 |
| 2022-10-25 | 2022-10-21 | 2.930 | 5,508 | +0 | 0.00% | 16,140 |
| 2022-10-24 | 2022-10-20 | 2.919 | 5,508 | +0 | 0.00% | 16,080 |
| 2022-10-21 | 2022-10-19 | 2.974 | 5,508 | +0 | 0.00% | 16,380 |
| 2022-10-20 | 2022-10-18 | 3.050 | 5,508 | +0 | 0.00% | 16,800 |
| 2022-10-19 | 2022-10-17 | 3.007 | 5,508 | +0 | 0.00% | 16,560 |
| 2022-10-18 | 2022-10-14 | 3.072 | 5,508 | +0 | 0.00% | 16,920 |
| 2022-10-17 | 2022-10-13 | 2.941 | 5,508 | +0 | 0.00% | 16,200 |
| 2022-10-14 | 2022-10-12 | 3.115 | 5,508 | +0 | 0.00% | 17,160 |
| 2022-10-13 | 2022-10-11 | 3.192 | 5,508 | +0 | 0.00% | 17,580 |
| 2022-10-12 | 2022-10-10 | 3.170 | 5,508 | +0 | 0.00% | 17,460 |
| 2022-10-11 | 2022-10-07 | 3.453 | 5,508 | +0 | 0.00% | 19,020 |
| 2022-10-10 | 2022-10-06 | 3.540 | 5,508 | +0 | 0.00% | 19,500 |
| 2022-10-07 | 2022-10-05 | 3.540 | 5,508 | +0 | 0.00% | 19,500 |
| 2022-10-06 | 2022-10-03 | 3.420 | 5,508 | +0 | 0.00% | 18,840 |
| 2022-10-05 | 2022-09-30 | 3.344 | 5,508 | +0 | 0.00% | 18,420 |
| 2022-10-03 | 2022-09-29 | 3.355 | 5,508 | +0 | 0.00% | 18,480 |
| 2022-09-30 | 2022-09-28 | 3.333 | 5,508 | +0 | 0.00% | 18,360 |
| 2022-09-29 | 2022-09-27 | 3.497 | 5,508 | +0 | 0.00% | 19,260 |
| 2022-09-28 | 2022-09-26 | 3.464 | 5,508 | +0 | 0.00% | 19,080 |
| 2022-09-27 | 2022-09-23 | 3.584 | 5,508 | +0 | 0.00% | 19,740 |
| 2022-09-26 | 2022-09-22 | 3.660 | 5,508 | +0 | 0.00% | 20,160 |
| 2022-09-23 | 2022-09-21 | 3.638 | 5,508 | +0 | 0.00% | 20,040 |
| 2022-09-22 | 2022-09-20 | 3.660 | 5,508 | +0 | 0.00% | 20,160 |
| 2022-09-21 | 2022-09-19 | 3.595 | 5,508 | +0 | 0.00% | 19,800 |
| 2022-09-20 | 2022-09-16 | 3.693 | 5,508 | +0 | 0.00% | 20,340 |
| 2022-09-19 | 2022-09-15 | 3.813 | 5,508 | +0 | 0.00% | 21,000 |
| 2022-09-16 | 2022-09-14 | 3.889 | 5,508 | +0 | 0.00% | 21,420 |
| 2022-09-15 | 2022-09-13 | 3.976 | 5,508 | +0 | 0.00% | 21,900 |
| 2022-09-14 | 2022-09-09 | 3.911 | 5,508 | +0 | 0.00% | 21,540 |
| 2022-09-13 | 2022-09-08 | 3.791 | 5,508 | +0 | 0.00% | 20,880 |
| 2022-09-09 | 2022-09-07 | 3.791 | 5,508 | +0 | 0.00% | 20,880 |
| 2022-09-08 | 2022-09-06 | 3.791 | 5,508 | +0 | 0.00% | 20,880 |
| 2022-09-07 | 2022-09-05 | 3.725 | 5,508 | +0 | 0.00% | 20,520 |
| 2022-09-06 | 2022-09-02 | 3.682 | 5,508 | +0 | 0.00% | 20,280 |
| 2022-09-05 | 2022-09-01 | 3.791 | 5,508 | +0 | 0.00% | 20,880 |
| 2022-09-02 | 2022-08-31 | 3.834 | 5,508 | +0 | 0.00% | 21,120 |
| 2022-09-01 | 2022-08-30 | 3.878 | 5,508 | +0 | 0.00% | 21,360 |
| 2022-08-31 | 2022-08-29 | 3.943 | 5,508 | +0 | 0.00% | 21,720 |
| 2022-08-30 | 2022-08-26 | 4.074 | 5,508 | +0 | 0.00% | 22,440 |
| 2022-08-29 | 2022-08-25 | 4.063 | 5,508 | +0 | 0.00% | 22,380 |
| 2022-08-26 | 2022-08-24 | 3.878 | 5,508 | +0 | 0.00% | 21,360 |
| 2022-08-25 | 2022-08-23 | 3.998 | 5,508 | +0 | 0.00% | 22,020 |
| 2022-08-24 | 2022-08-22 | 4.052 | 5,508 | +0 | 0.00% | 22,320 |
| 2022-08-23 | 2022-08-19 | 3.954 | 5,508 | +0 | 0.00% | 21,780 |
| 2022-08-22 | 2022-08-18 | 3.943 | 5,508 | +0 | 0.00% | 21,720 |
| 2022-08-19 | 2022-08-17 | 3.998 | 5,508 | +0 | 0.00% | 22,020 |
| 2022-08-18 | 2022-08-16 | 4.172 | 5,508 | +0 | 0.00% | 22,980 |
| 2022-08-17 | 2022-08-15 | 4.259 | 5,508 | +0 | 0.00% | 23,460 |
| 2022-08-16 | 2022-08-12 | 4.292 | 5,508 | +0 | 0.00% | 23,640 |
| 2022-08-15 | 2022-08-11 | 4.216 | 5,508 | +0 | 0.00% | 23,220 |
| 2022-08-12 | 2022-08-10 | 4.139 | 5,508 | +0 | 0.00% | 22,800 |
| 2022-08-11 | 2022-08-09 | 4.107 | 5,508 | +0 | 0.00% | 22,620 |
| 2022-08-10 | 2022-08-08 | 4.118 | 5,508 | +0 | 0.00% | 22,680 |
| 2022-08-09 | 2022-08-05 | 4.085 | 5,508 | +0 | 0.00% | 22,500 |
| 2022-08-08 | 2022-08-04 | 4.030 | 5,508 | +0 | 0.00% | 22,200 |
| 2022-08-05 | 2022-08-03 | 3.965 | 5,508 | +0 | 0.00% | 21,840 |
| 2022-08-04 | 2022-08-02 | 4.041 | 5,508 | +0 | 0.00% | 22,260 |
| 2022-08-03 | 2022-08-01 | 4.216 | 5,508 | +0 | 0.00% | 23,220 |
| 2022-08-02 | 2022-07-29 | 4.194 | 5,508 | +0 | 0.00% | 23,100 |
| 2022-08-01 | 2022-07-28 | 4.194 | 5,508 | +0 | 0.00% | 23,100 |
| 2022-07-29 | 2022-07-27 | 4.129 | 5,508 | +0 | 0.00% | 22,740 |
| 2022-07-28 | 2022-07-26 | 4.227 | 5,508 | +0 | 0.00% | 23,280 |
| 2022-07-27 | 2022-07-25 | 4.129 | 5,508 | +0 | 0.00% | 22,740 |
| 2022-07-26 | 2022-07-22 | 4.237 | 5,508 | +0 | 0.00% | 23,340 |
| 2022-07-25 | 2022-07-21 | 4.510 | 5,508 | +0 | 0.00% | 24,840 |
| 2022-07-22 | 2022-07-20 | 4.172 | 5,508 | +0 | 0.00% | 22,980 |
| 2022-07-21 | 2022-07-19 | 4.161 | 5,508 | +0 | 0.00% | 22,920 |
| 2022-07-20 | 2022-07-18 | 4.096 | 5,508 | +0 | 0.00% | 22,560 |
| 2022-07-19 | 2022-07-15 | 3.987 | 5,508 | +0 | 0.00% | 21,960 |
| 2022-07-18 | 2022-07-14 | 4.107 | 5,508 | +0 | 0.00% | 22,620 |
| 2022-07-15 | 2022-07-13 | 4.259 | 5,508 | +0 | 0.00% | 23,460 |
| 2022-07-14 | 2022-07-12 | 4.325 | 5,508 | +0 | 0.00% | 23,820 |
| 2022-07-13 | 2022-07-11 | 4.412 | 5,508 | +0 | 0.00% | 24,300 |
| 2022-07-12 | 2022-07-08 | 4.532 | 5,508 | +0 | 0.00% | 24,960 |
| 2022-07-11 | 2022-07-07 | 4.325 | 5,508 | +0 | 0.00% | 23,820 |
| 2022-07-08 | 2022-07-06 | 4.401 | 5,508 | +0 | 0.00% | 24,240 |
| 2022-07-07 | 2022-07-05 | 4.673 | 5,508 | +0 | 0.00% | 25,740 |
| 2022-07-06 | 2022-07-04 | 4.728 | 5,508 | +0 | 0.00% | 26,040 |
| 2022-07-05 | 2022-06-30 | 4.771 | 5,508 | +0 | 0.00% | 26,280 |
| 2022-07-04 | 2022-06-29 | 4.739 | 5,508 | +0 | 0.00% | 26,100 |
| 2022-06-30 | 2022-06-28 | 5.082 | 5,508 | +0 | 0.00% | 27,992 |
| 2022-06-29 | 2022-06-27 | 4.971 | 5,508 | +101 | 0.00% | 27,381 |
| 2022-06-28 | 2022-06-24 | 4.794 | 5,407 | +0 | 0.00% | 25,919 |
| 2022-06-27 | 2022-06-23 | 4.905 | 5,407 | +0 | 0.00% | 26,519 |
| 2022-06-24 | 2022-06-22 | 5.104 | 5,407 | +0 | 0.00% | 27,599 |
| 2022-06-23 | 2022-06-21 | 4.705 | 5,407 | +0 | 0.00% | 25,439 |
| 2022-06-22 | 2022-06-20 | 4.660 | 5,407 | +0 | 0.00% | 25,199 |
| 2022-06-21 | 2022-06-17 | 4.949 | 5,407 | +0 | 0.00% | 26,759 |
| 2022-06-20 | 2022-06-16 | 4.616 | 5,407 | +0 | 0.00% | 24,959 |
| 2022-06-17 | 2022-06-15 | 4.660 | 5,407 | +0 | 0.00% | 25,199 |
| 2022-06-16 | 2022-06-14 | 4.672 | 5,407 | +0 | 0.00% | 25,259 |
| 2022-06-15 | 2022-06-13 | 4.638 | 5,407 | +0 | 0.00% | 25,079 |
| 2022-06-14 | 2022-06-10 | 4.816 | 5,407 | +0 | 0.00% | 26,039 |
| 2022-06-13 | 2022-06-09 | 4.683 | 5,407 | +0 | 0.00% | 25,319 |
| 2022-06-10 | 2022-06-08 | 4.594 | 5,407 | +0 | 0.00% | 24,839 |
| 2022-06-09 | 2022-06-07 | 4.450 | 5,407 | +0 | 0.00% | 24,059 |
| 2022-06-08 | 2022-06-06 | 4.483 | 5,407 | +0 | 0.00% | 24,239 |
| 2022-06-07 | 2022-06-02 | 4.250 | 5,407 | +0 | 0.00% | 22,979 |
| 2022-06-06 | 2022-06-01 | 4.250 | 5,407 | +0 | 0.00% | 22,979 |
| 2022-06-02 | 2022-05-31 | 4.272 | 5,407 | +0 | 0.00% | 23,099 |
| 2022-06-01 | 2022-05-30 | 4.183 | 5,407 | +0 | 0.00% | 22,619 |
| 2022-05-31 | 2022-05-27 | 4.161 | 5,407 | +0 | 0.00% | 22,499 |
| 2022-05-30 | 2022-05-26 | 4.150 | 5,407 | +0 | 0.00% | 22,439 |
| 2022-05-27 | 2022-05-25 | 4.150 | 5,407 | +0 | 0.00% | 22,439 |
| 2022-05-26 | 2022-05-24 | 4.028 | 5,407 | +0 | 0.00% | 21,779 |
| 2022-05-25 | 2022-05-23 | 4.183 | 5,407 | +0 | 0.00% | 22,619 |
| 2022-05-24 | 2022-05-20 | 4.128 | 5,407 | +0 | 0.00% | 22,319 |
| 2022-05-23 | 2022-05-19 | 3.984 | 5,407 | +0 | 0.00% | 21,539 |
| 2022-05-20 | 2022-05-18 | 4.072 | 5,407 | +0 | 0.00% | 22,019 |
| 2022-05-19 | 2022-05-17 | 4.095 | 5,407 | +0 | 0.00% | 22,139 |
| 2022-05-18 | 2022-05-16 | 3.873 | 5,407 | +0 | 0.00% | 20,939 |
| 2022-05-17 | 2022-05-13 | 3.873 | 5,407 | +0 | 0.00% | 20,939 |
| 2022-05-16 | 2022-05-12 | 3.873 | 5,407 | +0 | 0.00% | 20,939 |
| 2022-05-13 | 2022-05-11 | 3.961 | 5,407 | +0 | 0.00% | 21,419 |
| 2022-05-12 | 2022-05-10 | 3.961 | 5,407 | +0 | 0.00% | 21,419 |
| 2022-05-11 | 2022-05-06 | 4.205 | 5,407 | +0 | 0.00% | 22,739 |
| 2022-05-10 | 2022-05-05 | 4.361 | 5,407 | +0 | 0.00% | 23,579 |
| 2022-05-06 | 2022-05-04 | 4.305 | 5,407 | +0 | 0.00% | 23,279 |
| 2022-05-05 | 2022-05-03 | 4.339 | 5,407 | +0 | 0.00% | 23,459 |
| 2022-05-04 | 2022-04-29 | 4.427 | 5,407 | +0 | 0.00% | 23,939 |
| 2022-05-03 | 2022-04-28 | 4.305 | 5,407 | +0 | 0.00% | 23,279 |
| 2022-04-29 | 2022-04-27 | 4.250 | 5,407 | +0 | 0.00% | 22,979 |
| 2022-04-28 | 2022-04-26 | 4.083 | 5,407 | +0 | 0.00% | 22,079 |
| 2022-04-27 | 2022-04-25 | 4.361 | 5,407 | +0 | 0.00% | 23,579 |
| 2022-04-26 | 2022-04-22 | 4.627 | 5,407 | +0 | 0.00% | 25,019 |
| 2022-04-25 | 2022-04-21 | 4.672 | 5,407 | +0 | 0.00% | 25,259 |
| 2022-04-22 | 2022-04-20 | 4.827 | 5,407 | +0 | 0.00% | 26,099 |
| 2022-04-21 | 2022-04-19 | 4.960 | 5,407 | +0 | 0.00% | 26,819 |
| 2022-04-20 | 2022-04-14 | 5.060 | 5,407 | +0 | 0.00% | 27,359 |
| 2022-04-19 | 2022-04-13 | 4.993 | 5,407 | +0 | 0.00% | 26,999 |
| 2022-04-14 | 2022-04-12 | 4.638 | 5,407 | +0 | 0.00% | 25,079 |
| 2022-04-13 | 2022-04-11 | 4.561 | 5,407 | +0 | 0.00% | 24,659 |
| 2022-04-12 | 2022-04-08 | 4.727 | 5,407 | +0 | 0.00% | 25,559 |
| 2022-04-11 | 2022-04-07 | 4.594 | 5,407 | +0 | 0.00% | 24,839 |
| 2022-04-08 | 2022-04-06 | 4.672 | 5,407 | +0 | 0.00% | 25,259 |
| 2022-04-07 | 2022-04-04 | 4.760 | 5,407 | +0 | 0.00% | 25,739 |
| 2022-04-06 | 2022-04-01 | 4.660 | 5,407 | +0 | 0.00% | 25,199 |
| 2022-04-04 | 2022-03-31 | 4.538 | 5,407 | +0 | 0.00% | 24,539 |
| 2022-04-01 | 2022-03-30 | 4.572 | 5,407 | +0 | 0.00% | 24,719 |
| 2022-03-31 | 2022-03-29 | 4.583 | 5,407 | +0 | 0.00% | 24,779 |
| 2022-03-30 | 2022-03-28 | 4.549 | 5,407 | +0 | 0.00% | 24,599 |
| 2022-03-29 | 2022-03-25 | 4.572 | 5,407 | +0 | 0.00% | 24,719 |
| 2022-03-28 | 2022-03-24 | 4.627 | 5,407 | +0 | 0.00% | 25,019 |
| 2022-03-25 | 2022-03-23 | 4.538 | 5,407 | +0 | 0.00% | 24,539 |
| 2022-03-24 | 2022-03-22 | 4.483 | 5,407 | +0 | 0.00% | 24,239 |
| 2022-03-23 | 2022-03-21 | 4.316 | 5,407 | +0 | 0.00% | 23,339 |
| 2022-03-22 | 2022-03-18 | 4.394 | 5,407 | +0 | 0.00% | 23,759 |
| 2022-03-21 | 2022-03-17 | 4.239 | 5,407 | +0 | 0.00% | 22,919 |
| 2022-03-18 | 2022-03-16 | 3.850 | 5,407 | +0 | 0.00% | 20,819 |
| 2022-03-17 | 2022-03-15 | 3.407 | 5,407 | +0 | 0.00% | 18,419 |
| 2022-03-16 | 2022-03-14 | 3.939 | 5,407 | +0 | 0.00% | 21,299 |
| 2022-03-15 | 2022-03-11 | 4.272 | 5,407 | +0 | 0.00% | 23,099 |
| 2022-03-14 | 2022-03-10 | 4.239 | 5,407 | +0 | 0.00% | 22,919 |
| 2022-03-11 | 2022-03-09 | 4.050 | 5,407 | +0 | 0.00% | 21,899 |
| 2022-03-10 | 2022-03-08 | 4.339 | 5,407 | +0 | 0.00% | 23,459 |
| 2022-03-09 | 2022-03-07 | 4.660 | 5,407 | +0 | 0.00% | 25,199 |
| 2022-03-08 | 2022-03-04 | 4.893 | 5,407 | +0 | 0.00% | 26,459 |
| 2022-03-07 | 2022-03-03 | 5.149 | 5,407 | +0 | 0.00% | 27,839 |
| 2022-03-04 | 2022-03-02 | 5.160 | 5,407 | +0 | 0.00% | 27,899 |
| 2022-03-03 | 2022-03-01 | 5.049 | 5,407 | +0 | 0.00% | 27,299 |
| 2022-03-02 | 2022-02-28 | 5.193 | 5,407 | +0 | 0.00% | 28,079 |
| 2022-03-01 | 2022-02-25 | 5.093 | 5,407 | +0 | 0.00% | 27,539 |
| 2022-02-28 | 2022-02-24 | 5.093 | 5,407 | +0 | 0.00% | 27,539 |
| 2022-02-25 | 2022-02-23 | 5.249 | 5,407 | +0 | 0.00% | 28,379 |
| 2022-02-24 | 2022-02-22 | 5.382 | 5,407 | +0 | 0.00% | 29,099 |
| 2022-02-23 | 2022-02-21 | 5.160 | 5,407 | +0 | 0.00% | 27,899 |
| 2022-02-22 | 2022-02-18 | 5.171 | 5,407 | +0 | 0.00% | 27,959 |
| 2022-02-21 | 2022-02-17 | 5.226 | 5,407 | +0 | 0.00% | 28,259 |
| 2022-02-18 | 2022-02-16 | 5.149 | 5,407 | +0 | 0.00% | 27,839 |
| 2022-02-17 | 2022-02-15 | 5.038 | 5,407 | -5,407 | 0.00% | 27,239 |
| 2022-02-14 | 2022-02-10 | 5.204 | 10,814 | +5,407 | 0.00% | 56,278 |
| 2021-06-18 | 2021-06-16 | 5.061 | 5,407 | +48 | 0.00% | 27,363 |
| 2021-05-27 | 2021-05-25 | 5.699 | 5,359 | -8,038 | 0.00% | 30,540 |
| 2021-05-13 | 2021-05-11 | 6.427 | 13,397 | +8,038 | 0.00% | 86,097 |
| 2021-05-12 | 2021-05-10 | 6.953 | 5,359 | -8,038 | 0.00% | 37,260 |
| 2021-04-13 | 2021-04-09 | 5.766 | 13,397 | -8,039 | 0.00% | 77,247 |
| 2021-03-23 | 2021-03-19 | 5.632 | 21,436 | +8,039 | 0.00% | 120,721 |
| 2021-02-19 | 2021-02-17 | 7.546 | 13,397 | +8,038 | 0.00% | 101,097 |
| 2020-08-05 | 2020-08-03 | 3.628 | 5,359 | -53,590 | 0.00% | 19,440 |
| 2020-07-31 | 2020-07-29 | 3.628 | 58,949 | -21,436 | 0.00% | 213,841 |
| 2020-07-28 | 2020-07-24 | 3.325 | 80,385 | -2,679 | 0.00% | 267,301 |
| 2020-07-21 | 2020-07-17 | 3.359 | 83,064 | +26,795 | 0.00% | 279,000 |
| 2020-07-15 | 2020-07-13 | 3.773 | 56,269 | +26,795 | 0.00% | 212,309 |
| 2020-06-16 | 2020-06-12 | 2.922 | 29,474 | +566 | 0.00% | 86,134 |
| 2020-02-18 | 2020-02-14 | 4.566 | 28,908 | -31,536 | 0.00% | 132,001 |
| 2020-02-06 | 2020-02-04 | 3.425 | 60,444 | -5,256 | 0.00% | 207,001 |
| 2019-12-10 | 2019-12-06 | 3.299 | 65,700 | -5,256 | 0.00% | 216,751 |
| 2019-12-02 | 2019-11-28 | 3.094 | 70,956 | +2,628 | 0.00% | 219,511 |
| 2019-08-13 | 2019-08-09 | 2.740 | 68,328 | -10,512 | 0.00% | 187,201 |
| 2019-08-12 | 2019-08-08 | 2.751 | 78,840 | +10,512 | 0.00% | 216,901 |
| 2019-08-02 | 2019-07-31 | 2.580 | 68,328 | -7,884 | 0.00% | 176,281 |
| 2019-06-20 | 2019-06-18 | 2.952 | 76,212 | +3,708 | 0.00% | 224,966 |
| 2019-05-23 | 2019-05-21 | 3.108 | 72,504 | +10,001 | 0.00% | 225,331 |
| 2019-05-14 | 2019-05-09 | 3.144 | 62,503 | +5,000 | 0.00% | 196,500 |
| 2019-04-23 | 2019-04-17 | 4.116 | 57,503 | +17,501 | 0.00% | 236,670 |
| 2019-04-03 | 2019-04-01 | 4.140 | 40,002 | -22,501 | 0.00% | 165,600 |
| 2019-04-02 | 2019-03-29 | 3.936 | 62,503 | +12,500 | 0.00% | 245,999 |
| 2019-02-21 | 2019-02-19 | 4.032 | 50,003 | +10,001 | 0.00% | 201,602 |
| 2019-02-19 | 2019-02-15 | 3.936 | 40,002 | +5,000 | 0.00% | 157,440 |
| 2019-02-18 | 2019-02-14 | 4.008 | 35,002 | +5,000 | 0.00% | 140,281 |
| 2019-02-14 | 2019-02-12 | 3.816 | 30,002 | +10,001 | 0.00% | 114,482 |
| 2018-12-21 | 2018-12-19 | 3.720 | 20,001 | -15,001 | 0.00% | 74,400 |
| 2018-12-14 | 2018-12-12 | 3.696 | 35,002 | +15,001 | 0.00% | 129,361 |
| 2018-09-26 | 2018-09-21 | 4.080 | 20,001 | -17,501 | 0.00% | 81,600 |
| 2018-09-18 | 2018-09-14 | 3.648 | 37,502 | -15,001 | 0.00% | 136,800 |
| 2018-09-13 | 2018-09-11 | 3.300 | 52,503 | +15,001 | 0.00% | 173,251 |
| 2018-08-14 | 2018-08-10 | 4.308 | 37,502 | +17,501 | 0.00% | 161,550 |
| 2018-07-16 | 2018-07-12 | 4.464 | 20,001 | -10,001 | 0.00% | 89,280 |
| 2018-06-15 | 2018-06-13 | 5.589 | 30,002 | +631 | 0.00% | 167,686 |
| 2018-06-05 | 2018-06-01 | 5.896 | 29,371 | -4,895 | 0.00% | 173,159 |
| 2018-04-03 | 2018-03-28 | 7.391 | 34,266 | +9,790 | 0.00% | 253,258 |
| 2018-03-22 | 2018-03-20 | 8.163 | 24,476 | -2,448 | 0.00% | 199,800 |
| 2018-03-15 | 2018-03-13 | 8.004 | 26,924 | -9,790 | 0.00% | 215,494 |
| 2018-03-12 | 2018-03-08 | 7.428 | 36,714 | -2,448 | 0.00% | 272,700 |
| 2018-03-08 | 2018-03-06 | 7.832 | 39,162 | -7,342 | 0.00% | 306,724 |
| 2018-03-07 | 2018-03-05 | 7.636 | 46,504 | +2,447 | 0.00% | 355,108 |
| 2018-03-06 | 2018-03-02 | 7.624 | 44,057 | -2,447 | 0.00% | 335,882 |
| 2018-03-05 | 2018-03-01 | 7.746 | 46,504 | -19,581 | 0.00% | 360,238 |
| 2018-03-02 | 2018-02-28 | 7.844 | 66,085 | +12,238 | 0.00% | 518,399 |
| 2018-03-01 | 2018-02-27 | 7.673 | 53,847 | -2,448 | 0.00% | 413,159 |
| 2018-02-22 | 2018-02-20 | 7.035 | 56,295 | -7,342 | 0.00% | 396,062 |
| 2018-02-20 | 2018-02-13 | 6.484 | 63,637 | -9,791 | 0.00% | 412,617 |
| 2018-02-13 | 2018-02-09 | 5.994 | 73,428 | +7,343 | 0.00% | 440,101 |
| 2018-02-09 | 2018-02-07 | 6.288 | 66,085 | +9,790 | 0.00% | 415,530 |
| 2018-01-24 | 2018-01-22 | 7.538 | 56,295 | -4,895 | 0.00% | 424,352 |
| 2018-01-19 | 2018-01-17 | 7.330 | 61,190 | +4,895 | 0.00% | 448,501 |
| 2018-01-18 | 2018-01-16 | 7.379 | 56,295 | -7,342 | 0.00% | 415,382 |
| 2018-01-17 | 2018-01-15 | 7.048 | 63,637 | +7,342 | 0.00% | 448,497 |
| 2018-01-16 | 2018-01-12 | 7.305 | 56,295 | +17,133 | 0.00% | 411,242 |
| 2018-01-02 | 2017-12-28 | 6.190 | 39,162 | -2,447 | 0.00% | 242,403 |
| 2017-12-13 | 2017-12-11 | 5.785 | 41,609 | -9,791 | 0.00% | 240,719 |
| 2017-12-08 | 2017-12-06 | 5.467 | 51,400 | +9,791 | 0.00% | 280,983 |
| 2017-12-01 | 2017-11-29 | 5.969 | 41,609 | -7,343 | 0.00% | 248,369 |
| 2017-11-30 | 2017-11-28 | 5.773 | 48,952 | +7,343 | 0.00% | 282,601 |
| 2017-11-27 | 2017-11-23 | 5.736 | 41,609 | -14,686 | 0.00% | 238,679 |
| 2017-11-24 | 2017-11-22 | 5.834 | 56,295 | -26,923 | 0.00% | 328,442 |
| 2017-11-23 | 2017-11-21 | 5.479 | 83,218 | +9,790 | 0.00% | 455,939 |
| 2017-11-22 | 2017-11-20 | 5.748 | 73,428 | +2,448 | 0.00% | 422,101 |
| 2017-11-17 | 2017-11-15 | 5.773 | 70,980 | +14,685 | 0.00% | 409,768 |
| 2017-11-16 | 2017-11-14 | 6.030 | 56,295 | -9,790 | 0.00% | 339,482 |
| 2017-11-15 | 2017-11-13 | 5.945 | 66,085 | +9,790 | 0.00% | 392,850 |
| 2017-11-01 | 2017-10-30 | 5.896 | 56,295 | +7,343 | 0.00% | 331,892 |
| 2017-10-26 | 2017-10-24 | 6.190 | 48,952 | +14,686 | 0.00% | 303,001 |
| 2017-10-24 | 2017-10-20 | 6.410 | 34,266 | -17,134 | 0.00% | 219,658 |
| 2017-10-23 | 2017-10-19 | 5.724 | 51,400 | -22,028 | 0.00% | 294,213 |
| 2017-10-20 | 2017-10-18 | 5.626 | 73,428 | +19,581 | 0.00% | 413,101 |
| 2017-10-18 | 2017-10-16 | 5.883 | 53,847 | -19,581 | 0.00% | 316,799 |
| 2017-10-13 | 2017-10-11 | 5.638 | 73,428 | +19,581 | 0.00% | 414,001 |
| 2017-09-25 | 2017-09-21 | 6.067 | 53,847 | +17,133 | 0.00% | 326,699 |
| 2017-09-22 | 2017-09-20 | 6.288 | 36,714 | -29,371 | 0.00% | 230,850 |
| 2017-09-21 | 2017-09-19 | 5.932 | 66,085 | -2,448 | 0.00% | 392,040 |
| 2017-09-18 | 2017-09-14 | 6.116 | 68,533 | -2,447 | 0.00% | 419,162 |
| 2017-09-15 | 2017-09-13 | 6.263 | 70,980 | +2,447 | 0.00% | 444,568 |
| 2017-09-14 | 2017-09-12 | 5.932 | 68,533 | +17,133 | 0.00% | 406,562 |
| 2017-09-01 | 2017-08-30 | 4.952 | 51,400 | -9,790 | 0.00% | 254,522 |
| 2017-08-18 | 2017-08-16 | 4.547 | 61,190 | -17,133 | 0.00% | 278,251 |
| 2017-08-15 | 2017-08-11 | 4.449 | 78,323 | -14,686 | 0.00% | 348,480 |
| 2017-08-11 | 2017-08-09 | 5.185 | 93,009 | +17,134 | 0.00% | 482,222 |
| 2017-08-10 | 2017-08-08 | 5.160 | 75,875 | +7,342 | 0.00% | 391,528 |
| 2017-08-07 | 2017-08-03 | 5.234 | 68,533 | -4,895 | 0.00% | 358,682 |
| 2017-08-04 | 2017-08-02 | 5.283 | 73,428 | +4,895 | 0.00% | 387,901 |
| 2017-08-03 | 2017-08-01 | 5.123 | 68,533 | +17,133 | 0.00% | 351,122 |
| 2017-08-02 | 2017-07-31 | 5.209 | 51,400 | -17,133 | 0.00% | 267,753 |
| 2017-07-21 | 2017-07-19 | 4.743 | 68,533 | +17,133 | 0.00% | 325,082 |
| 2017-07-18 | 2017-07-14 | 4.523 | 51,400 | -12,237 | 0.00% | 232,472 |
| 2017-07-10 | 2017-07-06 | 4.118 | 63,637 | -34,267 | 0.00% | 262,078 |
| 2017-07-07 | 2017-07-05 | 3.984 | 97,904 | +9,791 | 0.00% | 390,001 |
| 2017-06-28 | 2017-06-26 | 3.456 | 88,113 | -24,476 | 0.00% | 304,558 |
| 2017-06-26 | 2017-06-22 | 3.346 | 112,589 | +24,476 | 0.00% | 376,739 |
| 2017-06-20 | 2017-06-16 | 3.481 | 88,113 | -171,332 | 0.00% | 306,718 |
| 2017-06-16 | 2017-06-14 | 3.322 | 259,445 | +7,343 | 0.01% | 861,780 |
| 2017-06-15 | 2017-06-13 | 3.407 | 252,102 | +17,133 | 0.01% | 859,019 |
| 2017-06-01 | 2017-05-29 | 3.150 | 234,969 | -24,476 | 0.01% | 740,159 |
| 2017-04-25 | 2017-04-21 | 3.078 | 259,445 | +4,233 | 0.01% | 798,486 |
| 2017-03-27 | 2017-03-23 | 3.427 | 255,212 | -12,039 | 0.01% | 874,498 |
| 2017-03-24 | 2017-03-22 | 3.402 | 267,251 | +12,039 | 0.01% | 909,091 |
| 2017-03-23 | 2017-03-21 | 3.564 | 255,212 | -7,223 | 0.01% | 909,478 |
| 2017-03-21 | 2017-03-17 | 3.676 | 262,435 | -9,631 | 0.01% | 964,648 |
| 2017-03-20 | 2017-03-16 | 3.738 | 272,066 | +9,631 | 0.01% | 1,017,000 |
| 2017-03-14 | 2017-03-10 | 3.427 | 262,435 | -2,408 | 0.01% | 899,248 |
| 2017-03-09 | 2017-03-07 | 3.576 | 264,843 | +7,223 | 0.01% | 947,100 |
| 2017-03-06 | 2017-03-02 | 3.626 | 257,620 | +2,408 | 0.01% | 934,110 |
| 2017-02-28 | 2017-02-24 | 3.638 | 255,212 | -2,408 | 0.01% | 928,558 |
| 2016-10-06 | 2016-10-04 | 2.043 | 257,620 | +2,408 | 0.01% | 526,440 |
| 2016-07-06 | 2016-07-04 | 2.330 | 255,212 | +4,096 | 0.01% | 594,664 |
| 2016-06-27 | 2016-06-23 | 2.254 | 251,116 | -23,690 | 0.01% | 566,040 |
| 2016-06-24 | 2016-06-22 | 2.191 | 274,806 | +23,690 | 0.01% | 602,040 |
| 2016-06-02 | 2016-05-31 | 1.925 | 251,116 | -23,690 | 0.01% | 483,360 |
| 2016-05-09 | 2016-05-05 | 1.862 | 274,806 | -23,690 | 0.01% | 511,560 |
| 2016-05-05 | 2016-05-03 | 1.684 | 298,496 | -9,476 | 0.01% | 502,740 |
| 2016-04-25 | 2016-04-21 | 1.684 | 307,972 | +16,583 | 0.01% | 518,699 |
| 2016-04-12 | 2016-04-08 | 1.545 | 291,389 | -16,583 | 0.01% | 450,180 |
| 2016-03-09 | 2016-03-07 | 1.773 | 307,972 | +33,166 | 0.01% | 545,999 |
| 2015-12-02 | 2015-11-30 | 1.988 | 274,806 | +183,204 | 0.01% | 546,360 |
| 2015-11-03 | 2015-10-30 | 16.450 | 91,602 | +61,068 | 0.01% | 1,506,840 |
| 2015-07-02 | 2015-06-29 | 21.999 | 30,534 | +1,216 | 0.01% | 671,718 |
| 2015-06-22 | 2015-06-18 | 24.729 | 29,318 | +2,528 | 0.01% | 725,008 |
| 2015-05-07 | 2015-05-05 | 29.438 | 26,790 | +2,527 | 0.01% | 788,631 |
| 2015-04-30 | 2015-04-28 | 29.873 | 24,263 | -3,791 | 0.01% | 724,803 |
| 2015-04-28 | 2015-04-24 | 31.416 | 28,054 | +1,264 | 0.01% | 881,340 |
| 2015-04-27 | 2015-04-23 | 31.772 | 26,790 | -5,055 | 0.01% | 851,171 |
| 2015-04-24 | 2015-04-22 | 30.664 | 31,845 | +2,527 | 0.01% | 976,498 |
| 2015-04-23 | 2015-04-21 | 29.635 | 29,318 | +2,528 | 0.01% | 868,849 |
| 2015-04-22 | 2015-04-20 | 28.923 | 26,790 | +758 | 0.01% | 774,851 |
| 2015-04-21 | 2015-04-17 | 31.099 | 26,032 | +2,527 | 0.01% | 809,578 |
| 2015-04-13 | 2015-04-09 | 32.840 | 23,505 | -1,516 | 0.01% | 771,910 |
| 2015-04-09 | 2015-04-02 | 25.758 | 25,021 | +253 | 0.01% | 644,487 |
| 2015-04-01 | 2015-03-30 | 22.039 | 24,768 | -2,528 | 0.01% | 545,851 |
| 2015-03-02 | 2015-02-26 | 20.416 | 27,296 | -1,263 | 0.01% | 557,285 |
| 2015-02-04 | 2015-02-02 | 18.992 | 28,559 | -2,528 | 0.01% | 542,391 |
| 2015-02-02 | 2015-01-29 | 19.665 | 31,087 | +2,528 | 0.01% | 611,313 |
| 2015-01-30 | 2015-01-28 | 20.100 | 28,559 | +2,527 | 0.01% | 574,031 |
| 2015-01-26 | 2015-01-22 | 19.744 | 26,032 | -5,055 | 0.01% | 513,968 |
| 2015-01-23 | 2015-01-21 | 19.150 | 31,087 | +5,055 | 0.01% | 595,323 |
| 2015-01-02 | 2014-12-29 | 17.845 | 26,032 | +1,264 | 0.01% | 464,529 |
| 2014-12-05 | 2014-12-03 | 19.625 | 24,768 | -2,528 | 0.01% | 486,072 |
| 2014-12-04 | 2014-12-02 | 19.150 | 27,296 | +2,528 | 0.01% | 522,724 |
| 2014-11-03 | 2014-10-30 | 17.726 | 24,768 | -2,781 | 0.01% | 439,033 |
| 2014-10-30 | 2014-10-28 | 17.845 | 27,549 | +2,528 | 0.01% | 491,599 |
| 2014-08-05 | 2014-08-01 | 19.823 | 25,021 | -1,264 | 0.01% | 495,988 |
| 2014-07-30 | 2014-07-28 | 20.931 | 26,285 | +1,264 | 0.01% | 550,164 |
| 2014-07-29 | 2014-07-25 | 20.298 | 25,021 | -758 | 0.01% | 507,867 |
| 2014-06-20 | 2014-06-18 | 15.747 | 25,779 | -2,528 | 0.01% | 405,955 |
| 2014-05-14 | 2014-05-12 | 15.765 | 28,307 | +1,310 | 0.01% | 446,254 |
| 2014-01-13 | 2014-01-09 | 13.732 | 26,997 | +723 | 0.01% | 370,722 |
| 2013-12-19 | 2013-12-17 | 14.520 | 26,274 | -1,687 | 0.01% | 381,504 |
| 2013-07-08 | 2013-07-04 | 11.326 | 27,961 | -2,410 | 0.01% | 316,680 |
| 2013-07-03 | 2013-06-28 | 11.118 | 30,371 | +2,410 | 0.01% | 337,675 |
| 2013-06-20 | 2013-06-18 | 11.824 | 27,961 | -4,821 | 0.01% | 330,600 |
| 2013-06-11 | 2013-06-07 | 13.399 | 32,782 | +1,621 | 0.01% | 439,239 |
| 2013-06-05 | 2013-06-03 | 13.268 | 31,161 | +2,291 | 0.01% | 413,440 |
| 2013-05-31 | 2013-05-29 | 13.530 | 28,870 | +2,291 | 0.01% | 390,603 |
| 2013-05-30 | 2013-05-28 | 13.748 | 26,579 | -2,291 | 0.01% | 365,407 |
| 2013-05-20 | 2013-05-15 | 13.486 | 28,870 | +2,291 | 0.01% | 389,343 |
| 2013-03-20 | 2013-03-18 | 15.537 | 26,579 | +2,292 | 0.01% | 412,967 |
| 2013-03-18 | 2013-03-14 | 16.716 | 24,287 | -11,457 | 0.01% | 405,975 |
| 2013-03-15 | 2013-03-13 | 16.803 | 35,744 | -916 | 0.01% | 600,608 |
| 2013-03-07 | 2013-03-05 | 16.017 | 36,660 | +12,373 | 0.01% | 587,199 |
| 2013-01-22 | 2013-01-18 | 17.938 | 24,287 | -2,292 | 0.01% | 435,655 |
| 2013-01-17 | 2013-01-15 | 17.021 | 26,579 | +1,375 | 0.01% | 452,408 |
| 2013-01-16 | 2013-01-14 | 16.498 | 25,204 | -4,582 | 0.01% | 415,804 |
| 2012-12-27 | 2012-12-20 | 15.512 | 29,786 | +957 | 0.01% | 462,050 |
| 2012-12-18 | 2012-12-14 | 15.648 | 28,829 | -2,217 | 0.01% | 451,105 |
| 2012-12-12 | 2012-12-10 | 15.016 | 31,046 | +2,217 | 0.01% | 466,196 |
| 2012-12-10 | 2012-12-06 | 14.610 | 28,829 | +13,306 | 0.01% | 421,205 |
| 2012-10-24 | 2012-10-19 | 15.783 | 15,523 | +2,217 | 0.01% | 244,998 |
| 2012-09-14 | 2012-09-12 | 15.738 | 13,306 | +2,218 | 0.00% | 209,407 |
| 2012-05-04 | 2012-05-02 | 14.295 | 11,088 | -5,544 | 0.00% | 158,501 |
| 2012-05-03 | 2012-04-30 | 13.618 | 16,632 | +5,544 | 0.01% | 226,501 |
| 2012-04-19 | 2012-04-17 | 14.656 | 11,088 | +1,109 | 0.00% | 162,501 |
| 2012-03-16 | 2012-03-14 | 16.595 | 9,979 | +2,217 | 0.00% | 165,597 |
| 2012-02-14 | 2012-02-10 | 19.932 | 7,762 | -2,217 | 0.00% | 154,709 |
| 2012-02-02 | 2012-01-31 | 17.361 | 9,979 | -2,218 | 0.00% | 173,247 |
| 2012-01-30 | 2012-01-26 | 17.496 | 12,197 | +2,218 | 0.00% | 213,404 |
| 2012-01-20 | 2012-01-18 | 16.234 | 9,979 | +2,217 | 0.00% | 161,997 |
| 2011-10-06 | 2011-10-03 | 12.987 | 7,762 | -1,108 | 0.00% | 100,806 |
| 2011-06-01 | 2011-05-30 | 30.754 | 8,870 | -444 | 0.00% | 272,789 |
| 2011-05-31 | 2011-05-27 | 31.115 | 9,314 | -665 | 0.00% | 289,804 |
| 2011-05-27 | 2011-05-25 | 29.717 | 9,979 | +665 | 0.00% | 296,545 |
| 2011-05-26 | 2011-05-24 | 29.582 | 9,314 | +444 | 0.00% | 275,523 |
| 2011-04-20 | 2011-04-18 | 31.972 | 8,870 | -666 | 0.00% | 283,588 |
| 2011-03-15 | 2011-03-11 | 30.078 | 9,536 | +666 | 0.00% | 286,821 |
| 2011-02-28 | 2011-02-24 | 35.119 | 8,870 | +567 | 0.00% | 311,507 |
| 2011-02-08 | 2011-02-02 | 36.034 | 8,303 | -2,076 | 0.00% | 299,194 |
| 2011-01-21 | 2011-01-19 | 35.938 | 10,379 | -830 | 0.00% | 373,002 |
| 2011-01-11 | 2011-01-07 | 34.830 | 11,209 | -4,152 | 0.00% | 390,411 |
| 2011-01-04 | 2010-12-31 | 34.445 | 15,361 | +2,076 | 0.01% | 529,105 |
| 2010-12-15 | 2010-12-13 | 33.289 | 13,285 | +2,076 | 0.00% | 442,238 |
| 2010-11-22 | 2010-11-18 | 32.470 | 11,209 | -2,076 | 0.00% | 363,951 |
| 2010-11-19 | 2010-11-17 | 30.735 | 13,285 | +2,076 | 0.00% | 408,318 |
| 2010-11-17 | 2010-11-15 | 34.830 | 11,209 | -2,699 | 0.00% | 390,411 |
| 2010-11-15 | 2010-11-11 | 37.142 | 13,908 | +3,529 | 0.01% | 516,578 |
| 2010-11-12 | 2010-11-10 | 36.420 | 10,379 | +1,246 | 0.00% | 378,002 |
| 2010-11-11 | 2010-11-09 | 37.672 | 9,133 | +2,075 | 0.00% | 344,062 |
| 2010-11-10 | 2010-11-08 | 38.925 | 7,058 | -622 | 0.00% | 274,732 |
| 2010-11-09 | 2010-11-05 | 36.179 | 7,680 | +622 | 0.00% | 277,855 |
| 2010-11-08 | 2010-11-04 | 37.046 | 7,058 | -1,453 | 0.00% | 261,472 |
| 2010-11-04 | 2010-11-02 | 37.672 | 8,511 | -1,453 | 0.00% | 320,630 |
| 2010-11-02 | 2010-10-29 | 35.842 | 9,964 | -1,038 | 0.00% | 357,128 |
| 2010-10-28 | 2010-10-26 | 28.905 | 11,002 | +415 | 0.00% | 318,009 |
| 2010-10-18 | 2010-10-14 | 30.061 | 10,587 | +208 | 0.00% | 318,254 |
| 2010-10-13 | 2010-10-11 | 29.290 | 10,379 | -1,038 | 0.00% | 304,002 |
| 2010-10-12 | 2010-10-08 | 28.856 | 11,417 | -1,038 | 0.00% | 329,455 |
| 2010-10-07 | 2010-10-05 | 26.062 | 12,455 | +1,038 | 0.00% | 324,607 |
| 2010-09-16 | 2010-09-14 | 25.003 | 11,417 | -1,038 | 0.00% | 285,454 |
| 2010-09-09 | 2010-09-07 | 23.027 | 12,455 | -830 | 0.00% | 286,806 |
| 2010-09-07 | 2010-09-03 | 22.208 | 13,285 | +830 | 0.00% | 295,039 |
| 2010-08-16 | 2010-08-12 | 22.787 | 12,455 | +1,038 | 0.00% | 283,806 |
| 2010-07-26 | 2010-07-22 | 22.931 | 11,417 | -2,076 | 0.00% | 261,804 |
| 2010-05-07 | 2010-05-05 | 27.748 | 13,493 | +2,076 | 0.00% | 374,410 |
| 2010-05-04 | 2010-04-30 | 30.171 | 11,417 | +169 | 0.00% | 344,459 |
| 2010-03-31 | 2010-03-29 | 31.931 | 11,248 | -204 | 0.00% | 359,161 |
| 2010-03-22 | 2010-03-18 | 33.251 | 11,452 | -1,023 | 0.00% | 380,795 |
| 2010-01-26 | 2010-01-22 | 31.589 | 12,475 | +205 | 0.00% | 394,071 |
| 2010-01-15 | 2010-01-13 | 31.833 | 12,270 | +1,022 | 0.00% | 390,595 |
| 2010-01-12 | 2010-01-08 | 32.762 | 11,248 | +2,045 | 0.00% | 368,511 |
| 2009-11-19 | 2009-11-17 | 33.105 | 9,203 | -10,225 | 0.00% | 304,663 |
| 2009-11-18 | 2009-11-16 | 33.594 | 19,428 | +10,225 | 0.01% | 652,658 |
| 2009-08-07 | 2009-08-05 | 36.772 | 9,203 | +409 | 0.00% | 338,414 |
| 2009-08-05 | 2009-08-03 | 36.968 | 8,794 | -1,636 | 0.00% | 325,094 |
| 2009-05-21 | 2009-05-19 | 24.450 | 10,430 | -2,045 | 0.00% | 255,009 |
| 2009-05-18 | 2009-05-14 | 21.516 | 12,475 | +2,045 | 0.00% | 268,407 |
| 2009-05-07 | 2009-05-05 | 22.494 | 10,430 | -613 | 0.00% | 234,608 |
| 2009-05-06 | 2009-05-04 | 20.733 | 11,043 | -409 | 0.00% | 228,957 |
| 2009-05-04 | 2009-04-29 | 18.582 | 11,452 | -614 | 0.00% | 212,797 |
| 2009-04-29 | 2009-04-27 | 20.108 | 12,066 | -411 | 0.00% | 242,620 |
| 2009-04-24 | 2009-04-22 | 20.416 | 12,477 | -3,704 | 0.00% | 254,724 |
| 2009-04-22 | 2009-04-20 | 21.954 | 16,181 | +3,899 | 0.01% | 355,244 |
| 2009-04-20 | 2009-04-16 | 22.211 | 12,282 | -2,924 | 0.00% | 272,794 |
| 2009-04-17 | 2009-04-15 | 23.288 | 15,206 | +1,949 | 0.01% | 354,118 |
| 2009-04-08 | 2009-04-06 | 20.467 | 13,257 | -9,747 | 0.01% | 271,328 |
| 2009-04-06 | 2009-04-02 | 19.749 | 23,004 | +9,747 | 0.01% | 454,298 |
| 2009-04-01 | 2009-03-30 | 17.902 | 13,257 | -1,949 | 0.01% | 237,327 |
| 2009-03-31 | 2009-03-27 | 19.903 | 15,206 | -21,445 | 0.01% | 302,638 |
| 2009-03-30 | 2009-03-26 | 20.416 | 36,651 | +19,495 | 0.01% | 748,249 |
| 2009-03-27 | 2009-03-25 | 19.697 | 17,156 | +3,899 | 0.01% | 337,928 |
| 2009-03-26 | 2009-03-24 | 19.492 | 13,257 | -20,469 | 0.01% | 258,408 |
| 2009-03-25 | 2009-03-23 | 19.851 | 33,726 | +16,570 | 0.01% | 669,504 |
| 2009-03-19 | 2009-03-17 | 16.927 | 17,156 | +975 | 0.01% | 290,407 |
| 2009-02-16 | 2009-02-12 | 17.492 | 16,181 | +1,950 | 0.01% | 283,033 |
| 2009-02-12 | 2009-02-10 | 18.825 | 14,231 | -1,950 | 0.01% | 267,904 |
| 2009-02-11 | 2009-02-09 | 18.825 | 16,181 | -975 | 0.01% | 304,613 |
| 2009-02-03 | 2009-01-30 | 16.466 | 17,156 | -5,848 | 0.01% | 282,487 |
| 2009-02-02 | 2009-01-29 | 15.183 | 23,004 | -1,170 | 0.01% | 349,279 |
| 2009-01-30 | 2009-01-23 | 14.363 | 24,174 | +1,170 | 0.01% | 347,203 |
| 2009-01-29 | 2009-01-22 | 15.337 | 23,004 | +2,729 | 0.01% | 352,819 |
| 2009-01-21 | 2009-01-19 | 16.722 | 20,275 | -1,949 | 0.01% | 339,044 |
| 2009-01-16 | 2009-01-14 | 16.671 | 22,224 | +5,848 | 0.01% | 370,495 |
| 2009-01-13 | 2009-01-09 | 18.774 | 16,376 | -780 | 0.01% | 307,444 |
| 2009-01-12 | 2009-01-08 | 18.466 | 17,156 | +780 | 0.01% | 316,808 |
| 2009-01-09 | 2009-01-07 | 19.903 | 16,376 | -9,357 | 0.01% | 325,924 |
| 2009-01-08 | 2009-01-06 | 20.569 | 25,733 | +7,408 | 0.01% | 529,312 |
| 2009-01-07 | 2009-01-05 | 20.364 | 18,325 | +3,899 | 0.01% | 373,174 |
| 2008-12-30 | 2008-12-24 | 17.697 | 14,426 | +1,949 | 0.01% | 255,295 |
| 2008-12-23 | 2008-12-19 | 19.441 | 12,477 | -1,949 | 0.00% | 242,564 |
| 2008-12-22 | 2008-12-18 | 20.313 | 14,426 | -36,066 | 0.01% | 293,034 |
| 2008-12-19 | 2008-12-17 | 18.774 | 50,492 | +38,990 | 0.02% | 947,940 |
| 2008-12-12 | 2008-12-10 | 18.466 | 11,502 | -31,192 | 0.00% | 212,399 |
| 2008-12-11 | 2008-12-09 | 16.363 | 42,694 | -42,889 | 0.02% | 698,610 |
| 2008-12-10 | 2008-12-08 | 15.696 | 85,583 | +41,134 | 0.03% | 1,343,341 |
| 2008-12-09 | 2008-12-05 | 14.619 | 44,449 | -3,899 | 0.02% | 649,806 |
| 2008-12-08 | 2008-12-04 | 13.747 | 48,348 | +3,899 | 0.02% | 664,646 |
| 2008-12-05 | 2008-12-03 | 14.004 | 44,449 | +13,647 | 0.02% | 622,446 |
| 2008-12-04 | 2008-12-02 | 13.593 | 30,802 | +5,848 | 0.01% | 418,699 |
| 2008-12-03 | 2008-12-01 | 14.876 | 24,954 | +7,798 | 0.01% | 371,206 |
| 2008-12-02 | 2008-11-28 | 14.517 | 17,156 | +1,950 | 0.01% | 249,046 |
| 2008-11-27 | 2008-11-25 | 12.670 | 15,206 | -1,950 | 0.01% | 192,659 |
| 2008-11-26 | 2008-11-24 | 12.054 | 17,156 | -1,949 | 0.01% | 206,805 |
| 2008-11-25 | 2008-11-21 | 12.311 | 19,105 | -9,748 | 0.01% | 235,199 |
| 2008-11-24 | 2008-11-20 | 11.695 | 28,853 | +9,748 | 0.01% | 337,445 |
| 2008-11-21 | 2008-11-19 | 12.824 | 19,105 | -1,950 | 0.01% | 244,999 |
| 2008-11-20 | 2008-11-18 | 12.721 | 21,055 | +3,899 | 0.01% | 267,845 |
| 2008-11-19 | 2008-11-17 | 14.209 | 17,156 | +1,950 | 0.01% | 243,766 |
| 2008-11-17 | 2008-11-13 | 13.901 | 15,206 | -19,495 | 0.01% | 211,379 |
| 2008-11-14 | 2008-11-12 | 14.876 | 34,701 | -975 | 0.01% | 516,199 |
| 2008-11-13 | 2008-11-11 | 14.722 | 35,676 | -18,520 | 0.01% | 525,213 |
| 2008-11-12 | 2008-11-10 | 15.748 | 54,196 | +40,939 | 0.02% | 853,459 |
| 2008-11-11 | 2008-11-07 | 14.157 | 13,257 | -1,949 | 0.01% | 187,686 |
| 2008-11-10 | 2008-11-06 | 13.645 | 15,206 | +3,899 | 0.01% | 207,479 |
| 2008-11-07 | 2008-11-05 | 15.132 | 11,307 | -38,990 | 0.00% | 171,099 |
| 2008-11-06 | 2008-11-04 | 13.337 | 50,297 | +38,990 | 0.02% | 670,799 |
| 2008-11-04 | 2008-10-31 | 12.003 | 11,307 | -40,940 | 0.00% | 135,719 |
| 2008-10-31 | 2008-10-29 | 8.002 | 52,247 | +19,495 | 0.02% | 418,084 |
| 2008-10-30 | 2008-10-28 | 8.361 | 32,752 | +11,697 | 0.01% | 273,844 |
| 2008-10-27 | 2008-10-23 | 10.208 | 21,055 | +9,748 | 0.01% | 214,924 |
| 2008-10-15 | 2008-10-13 | 13.798 | 11,307 | -3,899 | 0.00% | 156,019 |
| 2008-10-14 | 2008-10-10 | 13.285 | 15,206 | +3,899 | 0.01% | 202,019 |
| 2008-10-03 | 2008-09-30 | 17.338 | 11,307 | -1,950 | 0.00% | 196,038 |
| 2008-10-02 | 2008-09-29 | 17.748 | 13,257 | +2,340 | 0.01% | 235,287 |
| 2008-09-26 | 2008-09-24 | 20.518 | 10,917 | +780 | 0.00% | 223,996 |
| 2008-09-23 | 2008-09-19 | 19.492 | 10,137 | -4,094 | 0.00% | 197,592 |
| 2008-09-22 | 2008-09-18 | 16.209 | 14,231 | +2,924 | 0.01% | 230,675 |
| 2008-09-18 | 2008-09-16 | 17.953 | 11,307 | +1,170 | 0.00% | 202,998 |
| 2008-09-17 | 2008-09-12 | 20.108 | 10,137 | -1,170 | 0.00% | 203,832 |
| 2008-09-16 | 2008-09-11 | 20.159 | 11,307 | +1,170 | 0.00% | 227,938 |
| 2008-09-10 | 2008-09-08 | 25.083 | 10,137 | -1,170 | 0.00% | 254,270 |
| 2008-09-04 | 2008-09-02 | 25.648 | 11,307 | +1,170 | 0.00% | 289,998 |
| 2008-08-18 | 2008-08-14 | 26.827 | 10,137 | +1,169 | 0.00% | 271,950 |
| 2008-08-13 | 2008-08-11 | 24.878 | 8,968 | -390 | 0.00% | 223,108 |
| 2008-08-11 | 2008-08-07 | 27.751 | 9,358 | -779 | 0.00% | 259,691 |
| 2008-08-08 | 2008-08-05 | 29.905 | 10,137 | -3,899 | 0.00% | 303,148 |
| 2008-08-01 | 2008-07-30 | 32.880 | 14,036 | -2,145 | 0.01% | 461,507 |
| 2008-07-29 | 2008-07-25 | 32.367 | 16,181 | -8,188 | 0.01% | 523,735 |
| 2008-07-28 | 2008-07-24 | 33.855 | 24,369 | +9,748 | 0.01% | 825,009 |
| 2008-07-02 | 2008-06-27 | 35.035 | 14,621 | -195 | 0.01% | 512,242 |
| 2008-06-30 | 2008-06-26 | 34.829 | 14,816 | -1,170 | 0.01% | 516,034 |
| 2008-06-25 | 2008-06-23 | 36.317 | 15,986 | +3,119 | 0.01% | 580,564 |
| 2008-06-24 | 2008-06-20 | 39.600 | 12,867 | +1,170 | 0.01% | 509,532 |
| 2008-06-23 | 2008-06-19 | 41.447 | 11,697 | -9,358 | 0.00% | 484,800 |
| 2008-06-20 | 2008-06-18 | 45.037 | 21,055 | +9,748 | 0.01% | 948,259 |
| 2008-06-13 | 2008-06-11 | 42.113 | 11,307 | -975 | 0.00% | 476,176 |
| 2008-06-12 | 2008-06-10 | 41.806 | 12,282 | +2,535 | 0.00% | 513,457 |
| 2008-06-04 | 2008-06-02 | 45.653 | 9,747 | +3,899 | 0.00% | 444,978 |
| 2008-05-30 | 2008-05-28 | 44.986 | 5,848 | +194 | 0.00% | 263,078 |
| 2008-05-29 | 2008-05-27 | 46.012 | 5,654 | -2,534 | 0.00% | 260,151 |
| 2008-05-28 | 2008-05-26 | 44.935 | 8,188 | +3,509 | 0.00% | 367,925 |
| 2008-05-27 | 2008-05-23 | 47.397 | 4,679 | -1,949 | 0.00% | 221,770 |
| 2008-05-26 | 2008-05-22 | 49.859 | 6,628 | +974 | 0.00% | 330,465 |
| 2008-05-23 | 2008-05-21 | 50.987 | 5,654 | -24,368 | 0.00% | 288,283 |
| 2008-05-22 | 2008-05-20 | 51.398 | 30,022 | +9,747 | 0.01% | 1,543,066 |
| 2008-05-21 | 2008-05-19 | 52.116 | 20,275 | +6,434 | 0.01% | 1,056,651 |
| 2008-05-16 | 2008-05-14 | 44.268 | 13,841 | -1,560 | 0.01% | 612,711 |
| 2008-05-15 | 2008-05-13 | 44.063 | 15,401 | +1,560 | 0.01% | 678,608 |
| 2008-05-09 | 2008-05-07 | 45.345 | 13,841 | +1,169 | 0.01% | 627,620 |
| 2008-05-08 | 2008-05-06 | 47.705 | 12,672 | -39,964 | 0.00% | 604,513 |
| 2008-05-07 | 2008-05-05 | 46.781 | 52,636 | +47,372 | 0.02% | 2,462,379 |
| 2008-05-06 | 2008-05-02 | 44.473 | 5,264 | -974 | 0.00% | 234,106 |
| 2008-05-02 | 2008-04-29 | 45.782 | 6,238 | -1,589 | 0.00% | 285,590 |
| 2008-04-30 | 2008-04-28 | 45.206 | 7,827 | +3,054 | 0.00% | 353,828 |
| 2008-04-29 | 2008-04-25 | 46.620 | 4,773 | -19,090 | 0.00% | 222,519 |
| 2008-04-28 | 2008-04-24 | 48.349 | 23,863 | +18,709 | 0.01% | 1,153,753 |
| 2008-04-25 | 2008-04-23 | 45.363 | 5,154 | +191 | 0.00% | 233,802 |
| 2008-04-23 | 2008-04-21 | 40.492 | 4,963 | -955 | 0.00% | 200,960 |
| 2008-04-22 | 2008-04-18 | 39.234 | 5,918 | +955 | 0.00% | 232,190 |
| 2008-04-21 | 2008-04-17 | 39.758 | 4,963 | -1,910 | 0.00% | 197,321 |
| 2008-04-18 | 2008-04-16 | 38.292 | 6,873 | +1,146 | 0.00% | 263,178 |
| 2008-04-17 | 2008-04-15 | 38.973 | 5,727 | -764 | 0.00% | 223,196 |
| 2008-04-16 | 2008-04-14 | 38.554 | 6,491 | +764 | 0.00% | 250,251 |
| 2008-04-15 | 2008-04-11 | 40.963 | 5,727 | +764 | 0.00% | 234,596 |
| 2008-04-09 | 2008-04-07 | 45.730 | 4,963 | -10,118 | 0.00% | 226,958 |
| 2008-04-08 | 2008-04-03 | 44.525 | 15,081 | +10,118 | 0.01% | 671,483 |
| 2008-04-07 | 2008-04-02 | 43.163 | 4,963 | -382 | 0.00% | 214,219 |
| 2008-04-02 | 2008-03-31 | 44.997 | 5,345 | +382 | 0.00% | 240,507 |
| 2008-03-28 | 2008-03-26 | 43.268 | 4,963 | -9,546 | 0.00% | 214,739 |
| 2008-03-27 | 2008-03-25 | 42.011 | 14,509 | +9,546 | 0.01% | 609,534 |
| 2008-03-18 | 2008-03-14 | 46.201 | 4,963 | +190 | 0.00% | 229,297 |
| 2008-03-17 | 2008-03-13 | 47.406 | 4,773 | -8,972 | 0.00% | 226,270 |
| 2008-03-13 | 2008-03-11 | 49.763 | 13,745 | +9,545 | 0.01% | 683,998 |
| 2008-02-19 | 2008-02-15 | 53.430 | 4,200 | -763 | 0.00% | 224,407 |
| 2008-02-12 | 2008-02-06 | 47.144 | 4,963 | +572 | 0.00% | 233,977 |
| 2008-02-11 | 2008-02-04 | 50.968 | 4,391 | -22,908 | 0.00% | 223,801 |
| 2008-02-05 | 2008-02-01 | 47.354 | 27,299 | +22,908 | 0.01% | 1,292,711 |
| 2008-01-24 | 2008-01-22 | 51.073 | 4,391 | +191 | 0.00% | 224,261 |
| 2008-01-18 | 2008-01-16 | 64.011 | 4,200 | +382 | 0.00% | 268,848 |
| 2007-12-20 | 2007-12-18 | 73.126 | 3,818 | -382 | 0.00% | 279,195 |
| 2007-12-14 | 2007-12-12 | 81.193 | 4,200 | +764 | 0.00% | 341,010 |
| 2007-12-11 | 2007-12-07 | 89.679 | 3,436 | +382 | 0.00% | 308,136 |
| 2007-12-05 | 2007-12-03 | 89.679 | 3,054 | -191 | 0.00% | 273,879 |
| 2007-11-20 | 2007-11-16 | 85.698 | 3,245 | +381 | 0.00% | 278,089 |
| 2007-11-16 | 2007-11-14 | 93.765 | 2,864 | -9,545 | 0.00% | 268,542 |
| 2007-11-15 | 2007-11-13 | 86.745 | 12,409 | +9,545 | 0.00% | 1,076,424 |
| 2007-11-14 | 2007-11-12 | 90.307 | 2,864 | -572 | 0.00% | 258,640 |
| 2007-11-09 | 2007-11-07 | 102.041 | 3,436 | -3,818 | 0.00% | 350,613 |
| 2007-11-08 | 2007-11-06 | 97.955 | 7,254 | +3,818 | 0.00% | 710,568 |
| 2007-11-05 | 2007-11-01 | 104.241 | 3,436 | -9,736 | 0.00% | 358,173 |
| 2007-11-02 | 2007-10-31 | 105.027 | 13,172 | +191 | 0.01% | 1,383,414 |
| 2007-11-01 | 2007-10-30 | 106.075 | 12,981 | +9,927 | 0.01% | 1,376,954 |
| 2007-10-31 | 2007-10-29 | 106.336 | 3,054 | -382 | 0.00% | 324,752 |
| 2007-10-26 | 2007-10-24 | 94.812 | 3,436 | +382 | 0.00% | 325,775 |
| 2007-10-23 | 2007-10-18 | 99.527 | 3,054 | -764 | 0.00% | 303,955 |
| 2007-10-18 | 2007-10-16 | 99.108 | 3,818 | +382 | 0.00% | 378,393 |
| 2007-10-17 | 2007-10-15 | 103.403 | 3,436 | -573 | 0.00% | 355,293 |
| 2007-10-16 | 2007-10-12 | 93.450 | 4,009 | +382 | 0.00% | 374,643 |
| 2007-10-08 | 2007-10-04 | 84.336 | 3,627 | +191 | 0.00% | 305,886 |
| 2007-10-03 | 2007-09-28 | 89.679 | 3,436 | +382 | 0.00% | 308,136 |
| 2007-09-28 | 2007-09-25 | 89.574 | 3,054 | -382 | 0.00% | 273,559 |
| 2007-09-27 | 2007-09-24 | 94.184 | 3,436 | -2,864 | 0.00% | 323,615 |
| 2007-09-25 | 2007-09-21 | 91.669 | 6,300 | +3,818 | 0.00% | 577,517 |
| 2007-09-21 | 2007-09-19 | 85.593 | 2,482 | -572 | 0.00% | 212,442 |
| 2007-09-13 | 2007-09-11 | 84.650 | 3,054 | +954 | 0.00% | 258,521 |
| 2007-09-03 | 2007-08-30 | 77.107 | 2,100 | -764 | 0.00% | 161,925 |
| 2007-08-31 | 2007-08-29 | 78.259 | 2,864 | +191 | 0.00% | 224,135 |
| 2007-08-30 | 2007-08-28 | 80.145 | 2,673 | -10,499 | 0.00% | 214,228 |
| 2007-08-29 | 2007-08-27 | 80.669 | 13,172 | +9,927 | 0.01% | 1,062,573 |
| 2007-08-27 | 2007-08-23 | 75.431 | 3,245 | +381 | 0.00% | 244,773 |
| 2007-08-23 | 2007-08-21 | 69.669 | 2,864 | -381 | 0.00% | 199,531 |
| 2007-08-22 | 2007-08-20 | 68.935 | 3,245 | +381 | 0.00% | 223,695 |
| 2007-08-20 | 2007-08-16 | 69.669 | 2,864 | +382 | 0.00% | 199,531 |
| 2007-08-15 | 2007-08-13 | 78.574 | 2,482 | +573 | 0.00% | 195,020 |
| 2007-08-08 | 2007-08-06 | 76.374 | 1,909 | -191 | 0.00% | 145,797 |
| 2007-08-07 | 2007-08-03 | 79.831 | 2,100 | +191 | 0.00% | 167,645 |
| 2007-07-31 | 2007-07-27 | 85.174 | 1,909 | -191 | 0.00% | 162,597 |
| 2007-07-30 | 2007-07-26 | 88.526 | 2,100 | +191 | 0.00% | 185,905 |
| 2007-07-23 | 2007-07-19 | 88.212 | 1,909 | -955 | 0.00% | 168,397 |
| 2007-07-17 | 2007-07-13 | 88.736 | 2,864 | -572 | 0.00% | 254,140 |
| 2007-07-16 | 2007-07-12 | 88.526 | 3,436 | -9,545 | 0.00% | 304,177 |
| 2007-07-12 | 2007-07-10 | 91.984 | 12,981 | +9,545 | 0.01% | 1,194,040 |
| 2007-07-10 | 2007-07-06 | 91.146 | 3,436 | -22,909 | 0.00% | 313,176 |
| 2007-07-09 | 2007-07-05 | 89.469 | 26,345 | +22,909 | 0.01% | 2,357,069 |
| 2007-07-06 | 2007-07-04 | 85.279 | 3,436 | -9,545 | 0.00% | 293,018 |
| 2007-07-05 | 2007-07-03 | 85.383 | 12,981 | -13,364 | 0.01% | 1,108,363 |
| 2007-07-04 | 2007-06-29 | 79.098 | 26,345 | +22,527 | 0.01% | 2,083,826 |
| 2007-06-29 | 2007-06-27 | 77.736 | 3,818 | -955 | 0.00% | 296,795 |
| 2007-06-27 | 2007-06-25 | 78.050 | 4,773 | -38,180 | 0.00% | 372,532 |
| 2007-06-26 | 2007-06-22 | 77.212 | 42,953 | 0.02% | 3,316,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy