History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 18,000 | +0 | 0.00% | 295,560 |
| 2025-10-13 | 2025-10-09 | 17.570 | 18,000 | +0 | 0.00% | 316,260 |
| 2025-10-10 | 2025-10-08 | 16.290 | 18,000 | +0 | 0.00% | 293,220 |
| 2025-10-09 | 2025-10-06 | 15.990 | 18,000 | +0 | 0.00% | 287,820 |
| 2025-10-08 | 2025-10-03 | 15.780 | 18,000 | +0 | 0.00% | 284,040 |
| 2025-10-06 | 2025-10-02 | 15.790 | 18,000 | +3,000 | 0.00% | 284,220 |
| 2025-10-03 | 2025-09-30 | 15.690 | 15,000 | -3,000 | 0.00% | 235,350 |
| 2025-09-29 | 2025-09-25 | 14.000 | 18,000 | -3,000 | 0.00% | 252,000 |
| 2025-09-22 | 2025-09-18 | 12.400 | 21,000 | -3,000 | 0.00% | 260,400 |
| 2025-09-19 | 2025-09-17 | 12.640 | 24,000 | +6,000 | 0.00% | 303,360 |
| 2025-09-16 | 2025-09-12 | 13.170 | 18,000 | -3,000 | 0.00% | 237,060 |
| 2025-09-08 | 2025-09-04 | 11.960 | 21,000 | +6,000 | 0.00% | 251,160 |
| 2025-09-04 | 2025-09-02 | 12.640 | 15,000 | -3,000 | 0.00% | 189,600 |
| 2025-08-25 | 2025-08-21 | 10.660 | 18,000 | +3,000 | 0.00% | 191,880 |
| 2025-08-12 | 2025-08-08 | 9.980 | 15,000 | -3,000 | 0.00% | 149,700 |
| 2025-08-07 | 2025-08-05 | 9.420 | 18,000 | -6,000 | 0.00% | 169,560 |
| 2025-08-04 | 2025-07-31 | 8.940 | 24,000 | +6,000 | 0.00% | 214,560 |
| 2025-07-22 | 2025-07-18 | 8.130 | 18,000 | +3,000 | 0.00% | 146,340 |
| 2025-06-19 | 2025-06-17 | 7.590 | 15,000 | +573 | 0.00% | 113,853 |
| 2025-04-24 | 2025-04-22 | 6.301 | 14,427 | -5,770 | 0.00% | 90,903 |
| 2025-04-22 | 2025-04-16 | 5.656 | 20,197 | +5,770 | 0.00% | 114,239 |
| 2025-04-16 | 2025-04-14 | 5.968 | 14,427 | -5,770 | 0.00% | 86,103 |
| 2025-04-09 | 2025-04-07 | 5.001 | 20,197 | +5,770 | 0.00% | 101,009 |
| 2025-03-20 | 2025-03-18 | 6.758 | 14,427 | -5,770 | 0.00% | 97,503 |
| 2025-03-14 | 2025-03-12 | 6.540 | 20,197 | -8,656 | 0.00% | 132,089 |
| 2025-03-13 | 2025-03-11 | 6.457 | 28,853 | +8,656 | 0.00% | 186,299 |
| 2025-03-12 | 2025-03-10 | 6.654 | 20,197 | -5,771 | 0.00% | 134,399 |
| 2025-03-11 | 2025-03-07 | 6.145 | 25,968 | -8,656 | 0.00% | 159,571 |
| 2025-02-20 | 2025-02-18 | 5.927 | 34,624 | +8,656 | 0.00% | 205,202 |
| 2025-02-19 | 2025-02-17 | 6.010 | 25,968 | -5,770 | 0.00% | 156,061 |
| 2025-02-18 | 2025-02-14 | 6.238 | 31,738 | +5,770 | 0.00% | 197,997 |
| 2025-02-10 | 2025-02-06 | 6.155 | 25,968 | -8,656 | 0.00% | 159,841 |
| 2025-02-04 | 2025-01-28 | 5.947 | 34,624 | +8,656 | 0.00% | 205,922 |
| 2024-11-14 | 2024-11-12 | 6.426 | 25,968 | +5,771 | 0.00% | 166,861 |
| 2024-11-07 | 2024-11-05 | 7.289 | 20,197 | -2,885 | 0.00% | 147,209 |
| 2024-11-01 | 2024-10-30 | 6.821 | 23,082 | +2,885 | 0.00% | 157,437 |
| 2024-07-31 | 2024-07-29 | 6.446 | 20,197 | -11,541 | 0.00% | 130,199 |
| 2024-07-26 | 2024-07-24 | 6.488 | 31,738 | +11,541 | 0.00% | 205,917 |
| 2024-06-27 | 2024-06-25 | 7.744 | 20,197 | +482 | 0.00% | 156,399 |
| 2024-04-19 | 2024-04-17 | 7.850 | 19,715 | -2,817 | 0.00% | 154,766 |
| 2024-04-08 | 2024-04-03 | 7.563 | 22,532 | -5,633 | 0.00% | 170,400 |
| 2024-03-05 | 2024-03-01 | 5.326 | 28,165 | -14,082 | 0.00% | 150,000 |
| 2024-03-01 | 2024-02-28 | 5.155 | 42,247 | +14,082 | 0.00% | 217,798 |
| 2023-12-22 | 2023-12-20 | 4.165 | 28,165 | -14,082 | 0.00% | 117,300 |
| 2023-12-14 | 2023-12-12 | 4.207 | 42,247 | +14,082 | 0.00% | 177,748 |
| 2023-10-31 | 2023-10-27 | 4.921 | 28,165 | -11,266 | 0.00% | 138,600 |
| 2023-10-18 | 2023-10-16 | 5.155 | 39,431 | +11,266 | 0.00% | 203,280 |
| 2023-10-16 | 2023-10-12 | 5.358 | 28,165 | -11,266 | 0.00% | 150,900 |
| 2023-10-12 | 2023-10-10 | 5.304 | 39,431 | +11,266 | 0.00% | 209,160 |
| 2023-06-29 | 2023-06-27 | 4.608 | 28,165 | +625 | 0.00% | 129,779 |
| 2023-05-03 | 2023-04-28 | 5.218 | 27,540 | -11,016 | 0.00% | 143,699 |
| 2023-05-02 | 2023-04-27 | 5.229 | 38,556 | +11,016 | 0.00% | 201,598 |
| 2023-03-27 | 2023-03-23 | 4.924 | 27,540 | -8,262 | 0.00% | 135,599 |
| 2023-03-24 | 2023-03-22 | 4.837 | 35,802 | -5,508 | 0.00% | 173,159 |
| 2023-03-21 | 2023-03-17 | 4.455 | 41,310 | -13,770 | 0.00% | 184,049 |
| 2023-03-20 | 2023-03-16 | 4.423 | 55,080 | +22,032 | 0.00% | 243,598 |
| 2023-03-15 | 2023-03-13 | 4.902 | 33,048 | -13,770 | 0.00% | 161,999 |
| 2023-03-09 | 2023-03-07 | 5.131 | 46,818 | +13,770 | 0.00% | 240,208 |
| 2022-07-25 | 2022-07-21 | 4.510 | 33,048 | -5,508 | 0.00% | 149,039 |
| 2022-07-14 | 2022-07-12 | 4.325 | 38,556 | +5,508 | 0.00% | 166,739 |
| 2022-07-12 | 2022-07-08 | 4.532 | 33,048 | -24,786 | 0.00% | 149,759 |
| 2022-07-08 | 2022-07-06 | 4.401 | 57,834 | +24,786 | 0.00% | 254,518 |
| 2022-06-29 | 2022-06-27 | 4.971 | 33,048 | -7,506 | 0.00% | 164,285 |
| 2022-06-28 | 2022-06-24 | 4.794 | 40,554 | -2,704 | 0.00% | 194,399 |
| 2022-06-27 | 2022-06-23 | 4.905 | 43,258 | -2,704 | 0.00% | 212,160 |
| 2022-06-24 | 2022-06-22 | 5.104 | 45,962 | +13,519 | 0.00% | 234,602 |
| 2022-04-28 | 2022-04-26 | 4.083 | 32,443 | -2,704 | 0.00% | 132,478 |
| 2022-04-26 | 2022-04-22 | 4.627 | 35,147 | -37,851 | 0.00% | 162,630 |
| 2022-04-11 | 2022-04-07 | 4.594 | 72,998 | -2,703 | 0.00% | 335,341 |
| 2022-04-06 | 2022-04-01 | 4.660 | 75,701 | -8,111 | 0.00% | 352,798 |
| 2022-04-01 | 2022-03-30 | 4.572 | 83,812 | +8,111 | 0.00% | 383,159 |
| 2022-03-31 | 2022-03-29 | 4.583 | 75,701 | -8,111 | 0.00% | 346,918 |
| 2022-03-25 | 2022-03-23 | 4.538 | 83,812 | -16,222 | 0.00% | 380,369 |
| 2022-03-23 | 2022-03-21 | 4.316 | 100,034 | +8,111 | 0.00% | 431,790 |
| 2022-03-15 | 2022-03-11 | 4.272 | 91,923 | +8,111 | 0.00% | 392,700 |
| 2022-03-14 | 2022-03-10 | 4.239 | 83,812 | -18,926 | 0.00% | 355,259 |
| 2022-03-11 | 2022-03-09 | 4.050 | 102,738 | +18,926 | 0.00% | 416,102 |
| 2022-03-09 | 2022-03-07 | 4.660 | 83,812 | -10,815 | 0.00% | 390,599 |
| 2022-03-03 | 2022-03-01 | 5.049 | 94,627 | -8,111 | 0.00% | 477,752 |
| 2022-02-10 | 2022-02-08 | 4.705 | 102,738 | -2,703 | 0.00% | 483,362 |
| 2022-02-09 | 2022-02-07 | 4.605 | 105,441 | -2,704 | 0.00% | 485,549 |
| 2022-02-07 | 2022-01-31 | 4.394 | 108,145 | +8,111 | 0.00% | 475,201 |
| 2022-01-17 | 2022-01-13 | 4.727 | 100,034 | +8,111 | 0.00% | 472,860 |
| 2021-12-20 | 2021-12-16 | 4.660 | 91,923 | -54,072 | 0.00% | 428,400 |
| 2021-12-16 | 2021-12-14 | 4.738 | 145,995 | +5,407 | 0.00% | 691,738 |
| 2021-11-30 | 2021-11-26 | 5.193 | 140,588 | +54,072 | 0.00% | 730,079 |
| 2021-11-23 | 2021-11-19 | 5.237 | 86,516 | -2,703 | 0.00% | 453,121 |
| 2021-11-19 | 2021-11-17 | 5.004 | 89,219 | -2,704 | 0.00% | 446,488 |
| 2021-11-16 | 2021-11-12 | 5.004 | 91,923 | -2,704 | 0.00% | 460,020 |
| 2021-11-10 | 2021-11-08 | 5.082 | 94,627 | +8,111 | 0.00% | 480,902 |
| 2021-11-09 | 2021-11-05 | 4.927 | 86,516 | +10,815 | 0.00% | 426,241 |
| 2021-11-05 | 2021-11-03 | 5.149 | 75,701 | -13,518 | 0.00% | 389,758 |
| 2021-11-04 | 2021-11-02 | 5.060 | 89,219 | +13,518 | 0.00% | 451,438 |
| 2021-10-29 | 2021-10-27 | 5.770 | 75,701 | +8,111 | 0.00% | 436,798 |
| 2021-10-22 | 2021-10-20 | 6.047 | 67,590 | -8,111 | 0.00% | 408,747 |
| 2021-10-20 | 2021-10-18 | 5.936 | 75,701 | -8,111 | 0.00% | 449,398 |
| 2021-10-19 | 2021-10-15 | 5.548 | 83,812 | +8,111 | 0.00% | 464,999 |
| 2021-10-12 | 2021-10-08 | 5.315 | 75,701 | -8,111 | 0.00% | 402,358 |
| 2021-10-11 | 2021-10-07 | 5.382 | 83,812 | +8,111 | 0.00% | 451,049 |
| 2021-09-28 | 2021-09-24 | 5.648 | 75,701 | +8,111 | 0.00% | 427,558 |
| 2021-09-27 | 2021-09-23 | 5.903 | 67,590 | -18,926 | 0.00% | 398,997 |
| 2021-09-24 | 2021-09-21 | 6.003 | 86,516 | +27,036 | 0.00% | 519,361 |
| 2021-09-17 | 2021-09-15 | 6.880 | 59,480 | +5,408 | 0.00% | 409,203 |
| 2021-09-16 | 2021-09-14 | 6.835 | 54,072 | +8,110 | 0.00% | 369,597 |
| 2021-09-15 | 2021-09-13 | 7.168 | 45,962 | -5,407 | 0.00% | 329,463 |
| 2021-09-09 | 2021-09-07 | 6.591 | 51,369 | +5,407 | 0.00% | 338,581 |
| 2021-08-26 | 2021-08-24 | 6.158 | 45,962 | -13,518 | 0.00% | 283,053 |
| 2021-08-23 | 2021-08-19 | 6.125 | 59,480 | +13,518 | 0.00% | 364,322 |
| 2021-08-20 | 2021-08-18 | 6.735 | 45,962 | -8,110 | 0.00% | 309,573 |
| 2021-08-11 | 2021-08-09 | 6.735 | 54,072 | -5,408 | 0.00% | 364,197 |
| 2021-08-10 | 2021-08-06 | 6.436 | 59,480 | -13,518 | 0.00% | 382,802 |
| 2021-08-09 | 2021-08-05 | 6.059 | 72,998 | +13,518 | 0.00% | 442,262 |
| 2021-08-06 | 2021-08-04 | 6.380 | 59,480 | -13,518 | 0.00% | 379,502 |
| 2021-08-05 | 2021-08-03 | 6.303 | 72,998 | +18,926 | 0.00% | 460,082 |
| 2021-07-29 | 2021-07-27 | 6.236 | 54,072 | -5,408 | 0.00% | 337,198 |
| 2021-07-22 | 2021-07-20 | 5.881 | 59,480 | -8,110 | 0.00% | 349,802 |
| 2021-07-13 | 2021-07-09 | 6.403 | 67,590 | -10,815 | 0.00% | 432,747 |
| 2021-06-29 | 2021-06-25 | 5.260 | 78,405 | +8,111 | 0.00% | 412,380 |
| 2021-06-25 | 2021-06-23 | 4.949 | 70,294 | -10,815 | 0.00% | 347,879 |
| 2021-06-23 | 2021-06-21 | 4.716 | 81,109 | +10,815 | 0.00% | 382,502 |
| 2021-06-18 | 2021-06-16 | 5.061 | 70,294 | +627 | 0.00% | 355,735 |
| 2021-05-13 | 2021-05-11 | 6.427 | 69,667 | +8,039 | 0.00% | 447,722 |
| 2021-05-07 | 2021-05-05 | 6.382 | 61,628 | +10,718 | 0.00% | 393,299 |
| 2021-05-06 | 2021-05-04 | 6.259 | 50,910 | -18,757 | 0.00% | 318,628 |
| 2021-05-05 | 2021-05-03 | 5.777 | 69,667 | +5,359 | 0.00% | 402,482 |
| 2021-04-29 | 2021-04-27 | 6.024 | 64,308 | -8,038 | 0.00% | 387,362 |
| 2021-04-01 | 2021-03-30 | 5.464 | 72,346 | -5,359 | 0.00% | 395,279 |
| 2021-03-25 | 2021-03-23 | 5.408 | 77,705 | +5,359 | 0.00% | 420,209 |
| 2021-03-24 | 2021-03-22 | 5.665 | 72,346 | +2,679 | 0.00% | 409,859 |
| 2021-03-22 | 2021-03-18 | 5.900 | 69,667 | -13,397 | 0.00% | 411,062 |
| 2021-03-18 | 2021-03-16 | 5.800 | 83,064 | +13,397 | 0.00% | 481,739 |
| 2021-03-16 | 2021-03-12 | 5.979 | 69,667 | -5,359 | 0.00% | 416,522 |
| 2021-03-12 | 2021-03-10 | 5.688 | 75,026 | +5,359 | 0.00% | 426,722 |
| 2021-03-10 | 2021-03-08 | 5.643 | 69,667 | -2,679 | 0.00% | 393,122 |
| 2021-03-09 | 2021-03-05 | 5.856 | 72,346 | +5,359 | 0.00% | 423,629 |
| 2021-03-05 | 2021-03-03 | 6.897 | 66,987 | -13,398 | 0.00% | 461,999 |
| 2021-03-04 | 2021-03-02 | 6.471 | 80,385 | +10,718 | 0.00% | 520,202 |
| 2021-03-03 | 2021-03-01 | 6.930 | 69,667 | -13,397 | 0.00% | 482,822 |
| 2021-03-02 | 2021-02-26 | 6.718 | 83,064 | +26,795 | 0.00% | 557,999 |
| 2021-03-01 | 2021-02-25 | 7.658 | 56,269 | +5,359 | 0.00% | 430,918 |
| 2021-02-26 | 2021-02-24 | 7.401 | 50,910 | +2,679 | 0.00% | 376,768 |
| 2021-02-25 | 2021-02-23 | 7.703 | 48,231 | +8,039 | 0.00% | 371,522 |
| 2021-02-24 | 2021-02-22 | 7.893 | 40,192 | -16,077 | 0.00% | 317,247 |
| 2021-02-23 | 2021-02-19 | 7.434 | 56,269 | +8,038 | 0.00% | 418,318 |
| 2021-02-18 | 2021-02-16 | 7.322 | 48,231 | -10,718 | 0.00% | 353,162 |
| 2021-02-16 | 2021-02-09 | 6.315 | 58,949 | +5,359 | 0.00% | 372,242 |
| 2021-02-10 | 2021-02-08 | 5.990 | 53,590 | +8,039 | 0.00% | 321,001 |
| 2021-01-28 | 2021-01-26 | 6.270 | 45,551 | -53,590 | 0.00% | 285,598 |
| 2021-01-27 | 2021-01-25 | 6.651 | 99,141 | +53,590 | 0.00% | 659,340 |
| 2021-01-26 | 2021-01-22 | 6.292 | 45,551 | -26,795 | 0.00% | 286,618 |
| 2021-01-19 | 2021-01-15 | 6.024 | 72,346 | +26,795 | 0.00% | 435,779 |
| 2021-01-15 | 2021-01-13 | 6.203 | 45,551 | -13,398 | 0.00% | 282,538 |
| 2021-01-13 | 2021-01-11 | 6.169 | 58,949 | +13,398 | 0.00% | 363,662 |
| 2021-01-11 | 2021-01-07 | 6.718 | 45,551 | +2,679 | 0.00% | 305,998 |
| 2021-01-05 | 2020-12-31 | 5.665 | 42,872 | -18,756 | 0.00% | 242,881 |
| 2021-01-04 | 2020-12-29 | 5.374 | 61,628 | +18,756 | 0.00% | 331,199 |
| 2020-12-30 | 2020-12-28 | 5.441 | 42,872 | -10,718 | 0.00% | 233,281 |
| 2020-12-29 | 2020-12-24 | 4.680 | 53,590 | -10,718 | 0.00% | 250,801 |
| 2020-12-28 | 2020-12-22 | 4.590 | 64,308 | -26,795 | 0.00% | 295,201 |
| 2020-12-23 | 2020-12-21 | 5.038 | 91,103 | -34,833 | 0.00% | 459,002 |
| 2020-12-22 | 2020-12-18 | 4.938 | 125,936 | +32,154 | 0.00% | 621,810 |
| 2020-12-16 | 2020-12-14 | 4.367 | 93,782 | -2,680 | 0.00% | 409,500 |
| 2020-12-09 | 2020-12-07 | 4.165 | 96,462 | -10,718 | 0.00% | 401,762 |
| 2020-12-03 | 2020-12-01 | 4.165 | 107,180 | -10,717 | 0.00% | 446,402 |
| 2020-12-02 | 2020-11-30 | 4.075 | 117,897 | -10,718 | 0.00% | 480,478 |
| 2020-11-27 | 2020-11-25 | 4.008 | 128,615 | +10,718 | 0.00% | 515,518 |
| 2020-11-26 | 2020-11-24 | 4.087 | 117,897 | +10,717 | 0.00% | 481,798 |
| 2020-09-10 | 2020-09-08 | 3.415 | 107,180 | +2,680 | 0.00% | 366,002 |
| 2020-08-06 | 2020-08-04 | 3.784 | 104,500 | +13,397 | 0.00% | 395,460 |
| 2020-07-15 | 2020-07-13 | 3.773 | 91,103 | -8,038 | 0.00% | 343,741 |
| 2020-07-10 | 2020-07-08 | 3.516 | 99,141 | +8,038 | 0.00% | 348,540 |
| 2020-07-08 | 2020-07-06 | 3.392 | 91,103 | -2,679 | 0.00% | 309,061 |
| 2020-06-16 | 2020-06-12 | 2.922 | 93,782 | +1,802 | 0.00% | 274,067 |
| 2020-04-28 | 2020-04-24 | 2.477 | 91,980 | -10,512 | 0.00% | 227,851 |
| 2020-01-20 | 2020-01-16 | 4.087 | 102,492 | -21,023 | 0.00% | 418,862 |
| 2020-01-08 | 2020-01-06 | 3.779 | 123,515 | +21,023 | 0.00% | 466,708 |
| 2020-01-06 | 2020-01-02 | 3.995 | 102,492 | +10,512 | 0.00% | 409,502 |
| 2019-12-12 | 2019-12-10 | 3.379 | 91,980 | -5,256 | 0.00% | 310,801 |
| 2019-12-10 | 2019-12-06 | 3.299 | 97,236 | -5,256 | 0.00% | 320,792 |
| 2019-11-08 | 2019-11-06 | 3.139 | 102,492 | +10,512 | 0.00% | 321,752 |
| 2019-11-01 | 2019-10-30 | 2.900 | 91,980 | -10,512 | 0.00% | 266,701 |
| 2019-10-30 | 2019-10-28 | 2.945 | 102,492 | +10,512 | 0.00% | 301,861 |
| 2019-10-21 | 2019-10-17 | 2.900 | 91,980 | -10,512 | 0.00% | 266,701 |
| 2019-10-18 | 2019-10-16 | 2.888 | 102,492 | -10,511 | 0.00% | 296,011 |
| 2019-10-04 | 2019-10-02 | 2.934 | 113,003 | +10,511 | 0.00% | 331,529 |
| 2019-09-17 | 2019-09-13 | 3.128 | 102,492 | -5,255 | 0.00% | 320,582 |
| 2019-09-12 | 2019-09-10 | 2.911 | 107,747 | -7,884 | 0.00% | 313,649 |
| 2019-09-11 | 2019-09-09 | 2.854 | 115,631 | +10,511 | 0.00% | 329,999 |
| 2019-09-10 | 2019-09-06 | 2.797 | 105,120 | -7,883 | 0.00% | 294,001 |
| 2019-09-09 | 2019-09-05 | 2.808 | 113,003 | -7,884 | 0.00% | 317,339 |
| 2019-08-30 | 2019-08-28 | 2.374 | 120,887 | -10,512 | 0.00% | 287,039 |
| 2019-08-29 | 2019-08-27 | 2.386 | 131,399 | +10,512 | 0.00% | 313,499 |
| 2019-08-15 | 2019-08-13 | 2.534 | 120,887 | +7,884 | 0.00% | 306,359 |
| 2019-08-13 | 2019-08-09 | 2.740 | 113,003 | -7,884 | 0.00% | 309,599 |
| 2019-08-09 | 2019-08-07 | 2.854 | 120,887 | -18,396 | 0.00% | 344,999 |
| 2019-07-18 | 2019-07-16 | 2.694 | 139,283 | -5,256 | 0.00% | 375,239 |
| 2019-07-08 | 2019-07-04 | 2.763 | 144,539 | +5,256 | 0.00% | 399,299 |
| 2019-06-20 | 2019-06-18 | 2.952 | 139,283 | +6,776 | 0.00% | 411,143 |
| 2019-06-04 | 2019-05-31 | 2.952 | 132,507 | -7,500 | 0.00% | 391,141 |
| 2019-05-29 | 2019-05-27 | 2.844 | 140,007 | +7,500 | 0.00% | 398,160 |
| 2019-05-27 | 2019-05-23 | 2.820 | 132,507 | +7,501 | 0.00% | 373,651 |
| 2019-05-23 | 2019-05-21 | 3.108 | 125,006 | +10,000 | 0.00% | 388,499 |
| 2019-05-20 | 2019-05-16 | 3.156 | 115,006 | +5,000 | 0.00% | 362,941 |
| 2019-05-14 | 2019-05-09 | 3.144 | 110,006 | +7,501 | 0.00% | 345,841 |
| 2019-05-02 | 2019-04-29 | 3.516 | 102,505 | -25,001 | 0.00% | 360,389 |
| 2019-04-30 | 2019-04-26 | 3.648 | 127,506 | +2,500 | 0.00% | 465,118 |
| 2019-04-26 | 2019-04-24 | 3.804 | 125,006 | +25,001 | 0.00% | 475,499 |
| 2019-04-25 | 2019-04-23 | 3.792 | 100,005 | +5,000 | 0.00% | 379,200 |
| 2019-04-17 | 2019-04-15 | 4.284 | 95,005 | -17,501 | 0.00% | 406,981 |
| 2019-04-15 | 2019-04-11 | 4.308 | 112,506 | +17,501 | 0.00% | 484,651 |
| 2019-04-11 | 2019-04-09 | 4.416 | 95,005 | -100,005 | 0.00% | 419,521 |
| 2019-04-09 | 2019-04-04 | 4.332 | 195,010 | -5,000 | 0.01% | 844,741 |
| 2019-04-03 | 2019-04-01 | 4.140 | 200,010 | +25,001 | 0.01% | 828,000 |
| 2019-04-02 | 2019-03-29 | 3.936 | 175,009 | +20,001 | 0.01% | 688,801 |
| 2019-04-01 | 2019-03-28 | 3.864 | 155,008 | +60,003 | 0.00% | 598,921 |
| 2019-03-05 | 2019-03-01 | 4.548 | 95,005 | -25,001 | 0.00% | 432,061 |
| 2019-03-01 | 2019-02-27 | 4.488 | 120,006 | -5,000 | 0.00% | 538,560 |
| 2019-02-27 | 2019-02-25 | 4.632 | 125,006 | -7,501 | 0.00% | 578,999 |
| 2019-02-22 | 2019-02-20 | 4.428 | 132,507 | -10,000 | 0.00% | 586,711 |
| 2019-02-20 | 2019-02-18 | 4.104 | 142,507 | -10,001 | 0.00% | 584,819 |
| 2019-02-18 | 2019-02-14 | 4.008 | 152,508 | +25,002 | 0.00% | 611,221 |
| 2019-02-15 | 2019-02-13 | 4.056 | 127,506 | -7,501 | 0.00% | 517,138 |
| 2019-02-14 | 2019-02-12 | 3.816 | 135,007 | +7,501 | 0.00% | 515,161 |
| 2019-02-13 | 2019-02-11 | 3.864 | 127,506 | -10,001 | 0.00% | 492,658 |
| 2019-02-11 | 2019-02-04 | 3.924 | 137,507 | +5,000 | 0.00% | 539,550 |
| 2019-02-08 | 2019-01-31 | 3.804 | 132,507 | +5,001 | 0.00% | 504,031 |
| 2019-01-31 | 2019-01-29 | 3.540 | 127,506 | -25,002 | 0.00% | 451,348 |
| 2019-01-29 | 2019-01-25 | 3.516 | 152,508 | +25,002 | 0.00% | 536,191 |
| 2018-10-25 | 2018-10-23 | 3.288 | 127,506 | -25,002 | 0.00% | 419,219 |
| 2018-10-24 | 2018-10-22 | 3.480 | 152,508 | +25,002 | 0.00% | 530,701 |
| 2018-09-06 | 2018-09-04 | 3.852 | 127,506 | -75,004 | 0.00% | 491,128 |
| 2018-08-31 | 2018-08-29 | 3.960 | 202,510 | +10,000 | 0.01% | 801,899 |
| 2018-08-30 | 2018-08-28 | 4.008 | 192,510 | +85,005 | 0.01% | 771,541 |
| 2018-08-29 | 2018-08-27 | 4.008 | 107,505 | -25,002 | 0.00% | 430,858 |
| 2018-08-28 | 2018-08-24 | 3.984 | 132,507 | -25,001 | 0.00% | 527,881 |
| 2018-08-27 | 2018-08-23 | 4.140 | 157,508 | -125,006 | 0.00% | 652,050 |
| 2018-08-24 | 2018-08-22 | 4.212 | 282,514 | +25,001 | 0.01% | 1,189,889 |
| 2018-08-23 | 2018-08-21 | 4.176 | 257,513 | +25,001 | 0.01% | 1,075,320 |
| 2018-08-20 | 2018-08-16 | 3.996 | 232,512 | -25,001 | 0.01% | 929,071 |
| 2018-08-14 | 2018-08-10 | 4.308 | 257,513 | +25,001 | 0.01% | 1,109,310 |
| 2018-08-09 | 2018-08-07 | 4.236 | 232,512 | +7,501 | 0.01% | 984,871 |
| 2018-08-08 | 2018-08-06 | 3.996 | 225,011 | -25,002 | 0.01% | 899,099 |
| 2018-08-07 | 2018-08-03 | 4.248 | 250,013 | -17,501 | 0.01% | 1,062,002 |
| 2018-08-03 | 2018-08-01 | 4.560 | 267,514 | +35,002 | 0.01% | 1,219,802 |
| 2018-08-01 | 2018-07-30 | 4.668 | 232,512 | +5,001 | 0.01% | 1,085,311 |
| 2018-07-27 | 2018-07-25 | 4.884 | 227,511 | +25,001 | 0.01% | 1,111,108 |
| 2018-07-23 | 2018-07-19 | 4.332 | 202,510 | +25,001 | 0.01% | 877,229 |
| 2018-07-19 | 2018-07-17 | 4.488 | 177,509 | -37,502 | 0.01% | 796,620 |
| 2018-07-13 | 2018-07-11 | 4.428 | 215,011 | +12,501 | 0.01% | 952,021 |
| 2018-07-10 | 2018-07-06 | 3.960 | 202,510 | -25,001 | 0.01% | 801,899 |
| 2018-07-09 | 2018-07-05 | 4.080 | 227,511 | +25,001 | 0.01% | 928,198 |
| 2018-07-05 | 2018-07-03 | 4.308 | 202,510 | +50,002 | 0.01% | 872,369 |
| 2018-06-29 | 2018-06-27 | 4.260 | 152,508 | -50,002 | 0.00% | 649,651 |
| 2018-06-28 | 2018-06-26 | 4.644 | 202,510 | +12,500 | 0.01% | 940,409 |
| 2018-06-22 | 2018-06-20 | 4.836 | 190,010 | +30,002 | 0.01% | 918,842 |
| 2018-06-19 | 2018-06-14 | 5.454 | 160,008 | +65,003 | 0.00% | 872,737 |
| 2018-06-15 | 2018-06-13 | 5.589 | 95,005 | +1,996 | 0.00% | 530,998 |
| 2018-06-11 | 2018-06-07 | 6.177 | 93,009 | -105,246 | 0.00% | 574,562 |
| 2018-06-08 | 2018-06-06 | 6.276 | 198,255 | +9,790 | 0.01% | 1,244,159 |
| 2018-06-07 | 2018-06-05 | 6.079 | 188,465 | +105,247 | 0.01% | 1,145,761 |
| 2018-06-06 | 2018-06-04 | 5.920 | 83,218 | +2,447 | 0.00% | 492,659 |
| 2018-06-04 | 2018-05-31 | 6.092 | 80,771 | -7,342 | 0.00% | 492,032 |
| 2018-06-01 | 2018-05-30 | 5.969 | 88,113 | +7,342 | 0.00% | 525,957 |
| 2018-05-31 | 2018-05-29 | 6.067 | 80,771 | -9,790 | 0.00% | 490,052 |
| 2018-05-30 | 2018-05-28 | 6.190 | 90,561 | +9,790 | 0.00% | 560,550 |
| 2018-05-29 | 2018-05-25 | 6.288 | 80,771 | +9,791 | 0.00% | 507,872 |
| 2018-05-24 | 2018-05-21 | 6.962 | 70,980 | +24,476 | 0.00% | 494,158 |
| 2018-05-23 | 2018-05-18 | 7.170 | 46,504 | -7,343 | 0.00% | 333,448 |
| 2018-05-16 | 2018-05-14 | 7.207 | 53,847 | -2,448 | 0.00% | 388,079 |
| 2018-05-14 | 2018-05-10 | 6.754 | 56,295 | +17,133 | 0.00% | 380,192 |
| 2018-05-03 | 2018-04-30 | 7.330 | 39,162 | -19,580 | 0.00% | 287,043 |
| 2018-04-26 | 2018-04-24 | 7.072 | 58,742 | -9,791 | 0.00% | 415,438 |
| 2018-04-23 | 2018-04-19 | 6.986 | 68,533 | +9,791 | 0.00% | 478,802 |
| 2018-04-20 | 2018-04-18 | 6.705 | 58,742 | -61,190 | 0.00% | 393,838 |
| 2018-04-19 | 2018-04-17 | 6.594 | 119,932 | +41,609 | 0.00% | 790,859 |
| 2018-04-18 | 2018-04-16 | 6.950 | 78,323 | +24,476 | 0.00% | 544,320 |
| 2018-04-16 | 2018-04-12 | 7.256 | 53,847 | +4,895 | 0.00% | 390,719 |
| 2018-04-12 | 2018-04-10 | 7.489 | 48,952 | -7,343 | 0.00% | 366,601 |
| 2018-04-11 | 2018-04-09 | 6.986 | 56,295 | -58,742 | 0.00% | 393,302 |
| 2018-04-06 | 2018-04-03 | 7.072 | 115,037 | +34,266 | 0.00% | 813,570 |
| 2018-04-04 | 2018-03-29 | 7.256 | 80,771 | +7,343 | 0.00% | 586,083 |
| 2018-03-28 | 2018-03-26 | 7.710 | 73,428 | +7,343 | 0.00% | 566,101 |
| 2018-03-23 | 2018-03-21 | 7.869 | 66,085 | -48,952 | 0.00% | 520,019 |
| 2018-03-21 | 2018-03-19 | 8.175 | 115,037 | +4,895 | 0.00% | 940,470 |
| 2018-03-19 | 2018-03-15 | 8.322 | 110,142 | -63,637 | 0.00% | 916,652 |
| 2018-03-14 | 2018-03-12 | 7.746 | 173,779 | -12,238 | 0.01% | 1,346,158 |
| 2018-03-12 | 2018-03-08 | 7.428 | 186,017 | +14,685 | 0.01% | 1,381,678 |
| 2018-03-09 | 2018-03-07 | 7.587 | 171,332 | +7,343 | 0.01% | 1,299,902 |
| 2018-03-08 | 2018-03-06 | 7.832 | 163,989 | -9,790 | 0.01% | 1,284,391 |
| 2018-03-07 | 2018-03-05 | 7.636 | 173,779 | +4,895 | 0.01% | 1,326,988 |
| 2018-03-06 | 2018-03-02 | 7.624 | 168,884 | +83,218 | 0.01% | 1,287,539 |
| 2018-03-01 | 2018-02-27 | 7.673 | 85,666 | -48,952 | 0.00% | 657,301 |
| 2018-02-26 | 2018-02-22 | 7.795 | 134,618 | -9,790 | 0.00% | 1,049,402 |
| 2018-02-14 | 2018-02-12 | 6.141 | 144,408 | -24,476 | 0.00% | 886,769 |
| 2018-02-08 | 2018-02-06 | 6.484 | 168,884 | +48,952 | 0.01% | 1,095,029 |
| 2018-01-29 | 2018-01-25 | 7.452 | 119,932 | -2,448 | 0.00% | 893,759 |
| 2018-01-26 | 2018-01-24 | 7.317 | 122,380 | -73,428 | 0.00% | 895,502 |
| 2018-01-23 | 2018-01-19 | 7.354 | 195,808 | -26,923 | 0.01% | 1,440,003 |
| 2018-01-22 | 2018-01-18 | 7.232 | 222,731 | -24,476 | 0.01% | 1,610,699 |
| 2018-01-17 | 2018-01-15 | 7.048 | 247,207 | -7,343 | 0.01% | 1,742,249 |
| 2018-01-10 | 2018-01-08 | 6.729 | 254,550 | +24,476 | 0.01% | 1,712,880 |
| 2018-01-04 | 2018-01-02 | 6.496 | 230,074 | -9,790 | 0.01% | 1,494,600 |
| 2018-01-02 | 2017-12-28 | 6.190 | 239,864 | -9,791 | 0.01% | 1,484,698 |
| 2017-12-28 | 2017-12-22 | 5.822 | 249,655 | -48,952 | 0.01% | 1,453,501 |
| 2017-12-27 | 2017-12-21 | 5.798 | 298,607 | -24,476 | 0.01% | 1,731,182 |
| 2017-12-22 | 2017-12-20 | 5.687 | 323,083 | -24,476 | 0.01% | 1,837,442 |
| 2017-12-21 | 2017-12-19 | 5.785 | 347,559 | -24,476 | 0.01% | 2,010,723 |
| 2017-12-20 | 2017-12-18 | 5.761 | 372,035 | -24,475 | 0.01% | 2,143,203 |
| 2017-12-14 | 2017-12-12 | 5.810 | 396,510 | +34,266 | 0.01% | 2,303,637 |
| 2017-12-11 | 2017-12-07 | 5.270 | 362,244 | -14,686 | 0.01% | 1,909,199 |
| 2017-12-08 | 2017-12-06 | 5.467 | 376,930 | +53,847 | 0.01% | 2,060,522 |
| 2017-12-06 | 2017-12-04 | 5.920 | 323,083 | -63,637 | 0.01% | 1,912,682 |
| 2017-12-04 | 2017-11-30 | 5.969 | 386,720 | -4,895 | 0.01% | 2,308,379 |
| 2017-11-29 | 2017-11-27 | 5.785 | 391,615 | +7,343 | 0.01% | 2,265,598 |
| 2017-11-24 | 2017-11-22 | 5.834 | 384,272 | -7,343 | 0.01% | 2,241,957 |
| 2017-11-23 | 2017-11-21 | 5.479 | 391,615 | +9,790 | 0.01% | 2,145,598 |
| 2017-11-22 | 2017-11-20 | 5.748 | 381,825 | +24,476 | 0.01% | 2,194,921 |
| 2017-11-17 | 2017-11-15 | 5.773 | 357,349 | +17,133 | 0.01% | 2,062,980 |
| 2017-11-16 | 2017-11-14 | 6.030 | 340,216 | +9,791 | 0.01% | 2,051,641 |
| 2017-11-15 | 2017-11-13 | 5.945 | 330,425 | +26,923 | 0.01% | 1,964,248 |
| 2017-11-14 | 2017-11-10 | 6.006 | 303,502 | +7,343 | 0.01% | 1,822,801 |
| 2017-11-09 | 2017-11-07 | 6.227 | 296,159 | -7,343 | 0.01% | 1,844,040 |
| 2017-11-08 | 2017-11-06 | 6.043 | 303,502 | +9,791 | 0.01% | 1,833,961 |
| 2017-11-07 | 2017-11-03 | 6.006 | 293,711 | +7,342 | 0.01% | 1,763,997 |
| 2017-11-06 | 2017-11-02 | 6.165 | 286,369 | +24,476 | 0.01% | 1,765,532 |
| 2017-11-03 | 2017-11-01 | 6.325 | 261,893 | -17,133 | 0.01% | 1,656,362 |
| 2017-11-01 | 2017-10-30 | 5.896 | 279,026 | -70,980 | 0.01% | 1,645,021 |
| 2017-10-24 | 2017-10-20 | 6.410 | 350,006 | -7,343 | 0.01% | 2,243,669 |
| 2017-10-23 | 2017-10-19 | 5.724 | 357,349 | -17,133 | 0.01% | 2,045,460 |
| 2017-10-20 | 2017-10-18 | 5.626 | 374,482 | +7,343 | 0.01% | 2,106,809 |
| 2017-10-16 | 2017-10-12 | 5.638 | 367,139 | +7,342 | 0.01% | 2,069,998 |
| 2017-10-13 | 2017-10-11 | 5.638 | 359,797 | +41,610 | 0.01% | 2,028,603 |
| 2017-10-11 | 2017-10-09 | 5.822 | 318,187 | +7,342 | 0.01% | 1,852,498 |
| 2017-10-09 | 2017-10-04 | 6.018 | 310,845 | -7,342 | 0.01% | 1,870,712 |
| 2017-10-06 | 2017-10-03 | 5.810 | 318,187 | +7,342 | 0.01% | 1,848,598 |
| 2017-10-03 | 2017-09-28 | 5.712 | 310,845 | +2,448 | 0.01% | 1,775,462 |
| 2017-09-27 | 2017-09-25 | 5.540 | 308,397 | +39,161 | 0.01% | 1,708,560 |
| 2017-09-26 | 2017-09-22 | 5.883 | 269,236 | +4,896 | 0.01% | 1,584,003 |
| 2017-09-22 | 2017-09-20 | 6.288 | 264,340 | -9,791 | 0.01% | 1,662,118 |
| 2017-09-21 | 2017-09-19 | 5.932 | 274,131 | +39,162 | 0.01% | 1,626,242 |
| 2017-09-19 | 2017-09-15 | 5.810 | 234,969 | +48,952 | 0.01% | 1,365,119 |
| 2017-09-18 | 2017-09-14 | 6.116 | 186,017 | -4,895 | 0.01% | 1,137,718 |
| 2017-09-15 | 2017-09-13 | 6.263 | 190,912 | +48,951 | 0.01% | 1,195,737 |
| 2017-09-14 | 2017-09-12 | 5.932 | 141,961 | -7,342 | 0.00% | 842,163 |
| 2017-09-13 | 2017-09-11 | 5.920 | 149,303 | -2,448 | 0.00% | 883,888 |
| 2017-09-12 | 2017-09-08 | 5.467 | 151,751 | -4,895 | 0.00% | 829,560 |
| 2017-09-11 | 2017-09-07 | 5.332 | 156,646 | -24,476 | 0.00% | 835,199 |
| 2017-09-08 | 2017-09-06 | 5.405 | 181,122 | +7,343 | 0.01% | 979,020 |
| 2017-09-06 | 2017-09-04 | 5.185 | 173,779 | -9,791 | 0.01% | 900,989 |
| 2017-09-05 | 2017-09-01 | 5.258 | 183,570 | -7,342 | 0.01% | 965,252 |
| 2017-09-04 | 2017-08-31 | 5.209 | 190,912 | +17,133 | 0.01% | 994,498 |
| 2017-09-01 | 2017-08-30 | 4.952 | 173,779 | -19,581 | 0.01% | 860,519 |
| 2017-08-31 | 2017-08-29 | 4.756 | 193,360 | +7,343 | 0.01% | 919,560 |
| 2017-08-22 | 2017-08-18 | 4.462 | 186,017 | +24,476 | 0.01% | 829,919 |
| 2017-08-21 | 2017-08-17 | 4.596 | 161,541 | +78,323 | 0.01% | 742,499 |
| 2017-08-17 | 2017-08-15 | 4.400 | 83,218 | +9,790 | 0.00% | 366,179 |
| 2017-08-14 | 2017-08-10 | 4.891 | 73,428 | +19,581 | 0.00% | 359,101 |
| 2017-08-11 | 2017-08-09 | 5.185 | 53,847 | -9,790 | 0.00% | 279,179 |
| 2017-08-07 | 2017-08-03 | 5.234 | 63,637 | +7,342 | 0.00% | 333,057 |
| 2017-08-02 | 2017-07-31 | 5.209 | 56,295 | +4,895 | 0.00% | 293,252 |
| 2017-07-27 | 2017-07-25 | 4.523 | 51,400 | -19,580 | 0.00% | 232,472 |
| 2017-07-26 | 2017-07-24 | 4.572 | 70,980 | -80,771 | 0.00% | 324,509 |
| 2017-07-25 | 2017-07-21 | 4.658 | 151,751 | +70,980 | 0.00% | 706,800 |
| 2017-07-21 | 2017-07-19 | 4.743 | 80,771 | -80,770 | 0.00% | 383,132 |
| 2017-07-20 | 2017-07-18 | 4.498 | 161,541 | +80,770 | 0.01% | 726,659 |
| 2017-07-13 | 2017-07-11 | 3.996 | 80,771 | -2,447 | 0.00% | 322,741 |
| 2017-07-11 | 2017-07-07 | 4.131 | 83,218 | +9,790 | 0.00% | 343,739 |
| 2017-07-10 | 2017-07-06 | 4.118 | 73,428 | -78,323 | 0.00% | 302,401 |
| 2017-07-07 | 2017-07-05 | 3.984 | 151,751 | -24,476 | 0.00% | 604,500 |
| 2017-07-06 | 2017-07-04 | 3.738 | 176,227 | -19,581 | 0.01% | 658,800 |
| 2017-07-04 | 2017-06-30 | 3.665 | 195,808 | -4,895 | 0.01% | 717,601 |
| 2017-07-03 | 2017-06-29 | 3.555 | 200,703 | +2,448 | 0.01% | 713,401 |
| 2017-06-28 | 2017-06-26 | 3.456 | 198,255 | +80,770 | 0.01% | 685,259 |
| 2017-06-26 | 2017-06-22 | 3.346 | 117,485 | -9,790 | 0.00% | 393,121 |
| 2017-06-20 | 2017-06-16 | 3.481 | 127,275 | -19,581 | 0.00% | 443,040 |
| 2017-06-16 | 2017-06-14 | 3.322 | 146,856 | -78,323 | 0.00% | 487,801 |
| 2017-05-29 | 2017-05-25 | 3.175 | 225,179 | +39,162 | 0.01% | 714,841 |
| 2017-04-25 | 2017-04-21 | 3.078 | 186,017 | +3,034 | 0.01% | 572,499 |
| 2017-04-07 | 2017-04-05 | 3.551 | 182,983 | -9,630 | 0.01% | 649,802 |
| 2017-04-06 | 2017-04-03 | 3.314 | 192,613 | +38,522 | 0.01% | 638,399 |
| 2017-03-24 | 2017-03-22 | 3.402 | 154,091 | +31,300 | 0.00% | 524,162 |
| 2017-03-22 | 2017-03-20 | 3.601 | 122,791 | +24,077 | 0.00% | 442,170 |
| 2017-03-20 | 2017-03-16 | 3.738 | 98,714 | -16,854 | 0.00% | 368,999 |
| 2017-03-16 | 2017-03-14 | 3.501 | 115,568 | +16,854 | 0.00% | 404,640 |
| 2017-02-28 | 2017-02-24 | 3.638 | 98,714 | -24,077 | 0.00% | 359,159 |
| 2017-02-27 | 2017-02-23 | 3.913 | 122,791 | -9,631 | 0.00% | 480,420 |
| 2017-02-24 | 2017-02-22 | 3.751 | 132,422 | -24,076 | 0.00% | 496,652 |
| 2017-02-23 | 2017-02-21 | 3.526 | 156,498 | +9,630 | 0.00% | 551,849 |
| 2017-02-08 | 2017-02-06 | 2.853 | 146,868 | -81,860 | 0.00% | 419,071 |
| 2017-01-19 | 2017-01-17 | 2.480 | 228,728 | +81,860 | 0.01% | 567,150 |
| 2017-01-11 | 2017-01-09 | 2.380 | 146,868 | -163,721 | 0.00% | 349,531 |
| 2016-12-07 | 2016-12-05 | 2.492 | 310,589 | -24,076 | 0.01% | 774,001 |
| 2016-12-02 | 2016-11-30 | 2.492 | 334,665 | -24,077 | 0.01% | 833,999 |
| 2016-11-18 | 2016-11-16 | 2.330 | 358,742 | +81,861 | 0.01% | 835,890 |
| 2016-11-16 | 2016-11-14 | 2.417 | 276,881 | +81,860 | 0.01% | 669,299 |
| 2016-09-09 | 2016-09-07 | 2.156 | 195,021 | -50,561 | 0.01% | 420,390 |
| 2016-07-20 | 2016-07-18 | 2.255 | 245,582 | +16,854 | 0.01% | 553,860 |
| 2016-07-15 | 2016-07-13 | 2.343 | 228,728 | +16,854 | 0.01% | 535,800 |
| 2016-07-14 | 2016-07-12 | 2.330 | 211,874 | +16,853 | 0.01% | 493,679 |
| 2016-07-06 | 2016-07-04 | 2.330 | 195,021 | +3,131 | 0.01% | 454,414 |
| 2016-03-22 | 2016-03-18 | 1.646 | 191,890 | -80,547 | 0.01% | 315,899 |
| 2016-01-19 | 2016-01-15 | 1.558 | 272,437 | +40,273 | 0.01% | 424,350 |
| 2016-01-11 | 2016-01-07 | 1.710 | 232,164 | +40,274 | 0.01% | 396,900 |
| 2015-12-02 | 2015-11-30 | 1.988 | 191,890 | +127,927 | 0.01% | 381,509 |
| 2015-11-03 | 2015-10-30 | 16.450 | 63,963 | +42,642 | 0.01% | 1,052,182 |
| 2015-10-28 | 2015-10-26 | 16.564 | 21,321 | +5,264 | 0.01% | 353,157 |
| 2015-07-24 | 2015-07-22 | 21.389 | 16,057 | -2,632 | 0.00% | 343,437 |
| 2015-07-13 | 2015-07-09 | 18.159 | 18,689 | +2,632 | 0.01% | 339,381 |
| 2015-07-02 | 2015-06-29 | 21.999 | 16,057 | +640 | 0.00% | 353,238 |
| 2015-04-28 | 2015-04-24 | 31.416 | 15,417 | +2,527 | 0.00% | 484,338 |
| 2015-04-10 | 2015-04-08 | 31.337 | 12,890 | -2,780 | 0.00% | 403,930 |
| 2015-04-01 | 2015-03-30 | 22.039 | 15,670 | -2,780 | 0.00% | 345,344 |
| 2015-03-23 | 2015-03-19 | 19.467 | 18,450 | +2,527 | 0.01% | 359,162 |
| 2015-02-16 | 2015-02-12 | 18.794 | 15,923 | -5,054 | 0.00% | 299,259 |
| 2015-02-10 | 2015-02-06 | 18.794 | 20,977 | +5,054 | 0.01% | 394,244 |
| 2015-02-05 | 2015-02-03 | 19.427 | 15,923 | -5,054 | 0.00% | 309,339 |
| 2015-02-03 | 2015-01-30 | 19.388 | 20,977 | +2,527 | 0.01% | 406,694 |
| 2015-02-02 | 2015-01-29 | 19.665 | 18,450 | +2,527 | 0.01% | 362,812 |
| 2015-01-26 | 2015-01-22 | 19.744 | 15,923 | -505 | 0.00% | 314,379 |
| 2014-11-27 | 2014-11-25 | 19.942 | 16,428 | +505 | 0.00% | 327,600 |
| 2014-10-23 | 2014-10-21 | 18.161 | 15,923 | -505 | 0.00% | 289,178 |
| 2014-08-14 | 2014-08-12 | 21.643 | 16,428 | -2,527 | 0.00% | 355,550 |
| 2014-08-08 | 2014-08-06 | 21.247 | 18,955 | -2,528 | 0.01% | 402,742 |
| 2014-08-07 | 2014-08-05 | 20.456 | 21,483 | +2,528 | 0.01% | 439,454 |
| 2014-07-29 | 2014-07-25 | 20.298 | 18,955 | -253 | 0.01% | 384,742 |
| 2014-07-18 | 2014-07-16 | 18.794 | 19,208 | -2,528 | 0.01% | 360,997 |
| 2014-07-15 | 2014-07-11 | 17.963 | 21,736 | +2,528 | 0.01% | 390,449 |
| 2014-05-14 | 2014-05-12 | 15.765 | 19,208 | +889 | 0.01% | 302,810 |
| 2013-08-30 | 2013-08-28 | 12.446 | 18,319 | -964 | 0.01% | 227,996 |
| 2013-08-16 | 2013-08-13 | 13.400 | 19,283 | +964 | 0.01% | 258,394 |
| 2013-07-08 | 2013-07-04 | 11.326 | 18,319 | -2,411 | 0.01% | 207,477 |
| 2013-07-05 | 2013-07-03 | 10.869 | 20,730 | +2,411 | 0.01% | 225,323 |
| 2013-07-04 | 2013-07-02 | 11.243 | 18,319 | -2,411 | 0.01% | 205,957 |
| 2013-06-28 | 2013-06-26 | 11.243 | 20,730 | +2,411 | 0.01% | 233,063 |
| 2013-06-26 | 2013-06-24 | 11.450 | 18,319 | -2,411 | 0.01% | 209,757 |
| 2013-06-25 | 2013-06-21 | 12.073 | 20,730 | +2,411 | 0.01% | 250,263 |
| 2013-06-11 | 2013-06-07 | 13.399 | 18,319 | +905 | 0.01% | 245,452 |
| 2013-01-29 | 2013-01-25 | 17.981 | 17,414 | -1,374 | 0.01% | 313,129 |
| 2013-01-18 | 2013-01-16 | 18.418 | 18,788 | -2,292 | 0.01% | 346,035 |
| 2013-01-11 | 2013-01-09 | 16.585 | 21,080 | -64,155 | 0.01% | 349,608 |
| 2012-12-27 | 2012-12-20 | 15.512 | 85,235 | +2,741 | 0.03% | 1,322,193 |
| 2012-12-21 | 2012-12-19 | 15.603 | 82,494 | +22,176 | 0.03% | 1,287,114 |
| 2012-12-07 | 2012-12-05 | 14.791 | 60,318 | +39,916 | 0.02% | 892,153 |
| 2012-10-30 | 2012-10-26 | 15.016 | 20,402 | -11,088 | 0.01% | 306,362 |
| 2012-10-29 | 2012-10-25 | 15.603 | 31,490 | +11,088 | 0.01% | 491,323 |
| 2012-10-18 | 2012-10-16 | 15.197 | 20,402 | +2,218 | 0.01% | 310,042 |
| 2012-09-26 | 2012-09-24 | 14.926 | 18,184 | +2,217 | 0.01% | 271,416 |
| 2012-09-18 | 2012-09-14 | 15.918 | 15,967 | -443 | 0.01% | 254,165 |
| 2012-07-27 | 2012-07-25 | 12.085 | 16,410 | -2,218 | 0.01% | 198,318 |
| 2012-07-09 | 2012-07-05 | 13.483 | 18,628 | -2,883 | 0.01% | 251,163 |
| 2012-06-07 | 2012-06-05 | 12.356 | 21,511 | +2,883 | 0.01% | 265,784 |
| 2012-05-04 | 2012-05-02 | 14.295 | 18,628 | +2,218 | 0.01% | 266,283 |
| 2012-03-30 | 2012-03-28 | 15.152 | 16,410 | +1,330 | 0.01% | 248,637 |
| 2012-03-13 | 2012-03-09 | 16.459 | 15,080 | +2,218 | 0.01% | 248,206 |
| 2012-02-28 | 2012-02-24 | 18.038 | 12,862 | -6,653 | 0.00% | 231,999 |
| 2012-02-13 | 2012-02-09 | 20.518 | 19,515 | +4,435 | 0.01% | 400,404 |
| 2012-02-10 | 2012-02-08 | 19.796 | 15,080 | +2,218 | 0.01% | 298,527 |
| 2012-01-30 | 2012-01-26 | 17.496 | 12,862 | -2,218 | 0.00% | 225,039 |
| 2011-10-14 | 2011-10-12 | 15.512 | 15,080 | +2,218 | 0.01% | 233,926 |
| 2011-05-23 | 2011-05-19 | 30.529 | 12,862 | -1,331 | 0.00% | 392,659 |
| 2011-05-20 | 2011-05-18 | 30.303 | 14,193 | +1,331 | 0.00% | 430,093 |
| 2011-03-15 | 2011-03-11 | 30.078 | 12,862 | -7,762 | 0.00% | 386,859 |
| 2011-03-14 | 2011-03-10 | 30.799 | 20,624 | +7,762 | 0.01% | 635,202 |
| 2011-03-01 | 2011-02-25 | 36.083 | 12,862 | -2,218 | 0.00% | 464,095 |
| 2011-02-28 | 2011-02-24 | 35.119 | 15,080 | +965 | 0.01% | 529,597 |
| 2011-02-16 | 2011-02-14 | 35.601 | 14,115 | +1,038 | 0.01% | 502,507 |
| 2011-02-15 | 2011-02-11 | 34.734 | 13,077 | +1,037 | 0.00% | 454,214 |
| 2011-02-11 | 2011-02-09 | 35.312 | 12,040 | -2,075 | 0.00% | 425,155 |
| 2011-02-09 | 2011-02-07 | 35.312 | 14,115 | +2,075 | 0.01% | 498,427 |
| 2011-01-31 | 2011-01-27 | 35.745 | 12,040 | -2,075 | 0.00% | 430,375 |
| 2011-01-14 | 2011-01-12 | 35.119 | 14,115 | -2,076 | 0.01% | 495,707 |
| 2011-01-11 | 2011-01-07 | 34.830 | 16,191 | +2,076 | 0.01% | 563,935 |
| 2011-01-10 | 2011-01-06 | 35.890 | 14,115 | +2,075 | 0.01% | 506,587 |
| 2010-12-15 | 2010-12-13 | 33.289 | 12,040 | -3,528 | 0.00% | 400,794 |
| 2010-12-10 | 2010-12-08 | 32.325 | 15,568 | +1,660 | 0.01% | 503,236 |
| 2010-12-09 | 2010-12-07 | 33.192 | 13,908 | +1,868 | 0.01% | 461,637 |
| 2010-11-09 | 2010-11-05 | 36.179 | 12,040 | -830 | 0.00% | 435,595 |
| 2010-11-02 | 2010-10-29 | 35.842 | 12,870 | -830 | 0.00% | 461,284 |
| 2010-11-01 | 2010-10-28 | 27.893 | 13,700 | +830 | 0.01% | 382,134 |
| 2010-10-07 | 2010-10-05 | 26.062 | 12,870 | -1,245 | 0.00% | 335,423 |
| 2010-10-06 | 2010-10-04 | 26.592 | 14,115 | +415 | 0.01% | 375,350 |
| 2010-10-05 | 2010-09-30 | 26.833 | 13,700 | +830 | 0.01% | 367,614 |
| 2010-09-30 | 2010-09-28 | 26.351 | 12,870 | -2,076 | 0.00% | 339,143 |
| 2010-09-29 | 2010-09-27 | 27.122 | 14,946 | +1,038 | 0.01% | 405,369 |
| 2010-05-07 | 2010-05-05 | 27.748 | 13,908 | -33,212 | 0.01% | 385,926 |
| 2010-05-04 | 2010-04-30 | 30.171 | 47,120 | +698 | 0.02% | 1,421,646 |
| 2010-04-20 | 2010-04-16 | 33.349 | 46,422 | +32,720 | 0.02% | 1,548,136 |
| 2009-10-28 | 2009-10-23 | 33.740 | 13,702 | -1,022 | 0.01% | 462,311 |
| 2009-10-15 | 2009-10-13 | 31.882 | 14,724 | -818 | 0.01% | 469,434 |
| 2009-09-23 | 2009-09-21 | 33.056 | 15,542 | +1,022 | 0.01% | 513,753 |
| 2009-08-06 | 2009-08-04 | 37.457 | 14,520 | +2,045 | 0.01% | 543,872 |
| 2009-08-05 | 2009-08-03 | 36.968 | 12,475 | -8,180 | 0.00% | 461,172 |
| 2009-07-29 | 2009-07-27 | 33.202 | 20,655 | -2,045 | 0.01% | 685,797 |
| 2009-06-15 | 2009-06-11 | 29.682 | 22,700 | -2,045 | 0.01% | 673,776 |
| 2009-06-09 | 2009-06-05 | 29.975 | 24,745 | +2,045 | 0.01% | 741,735 |
| 2009-05-22 | 2009-05-20 | 25.085 | 22,700 | -20,450 | 0.01% | 569,435 |
| 2009-05-08 | 2009-05-06 | 23.520 | 43,150 | -4,090 | 0.02% | 1,014,908 |
| 2009-05-07 | 2009-05-05 | 22.494 | 47,240 | +2,045 | 0.02% | 1,062,597 |
| 2009-05-05 | 2009-04-30 | 19.266 | 45,195 | -2,045 | 0.02% | 870,738 |
| 2009-05-04 | 2009-04-29 | 18.582 | 47,240 | +2,045 | 0.02% | 877,798 |
| 2009-04-29 | 2009-04-27 | 20.108 | 45,195 | +1,721 | 0.02% | 908,769 |
| 2009-04-20 | 2009-04-16 | 22.211 | 43,474 | +1,950 | 0.02% | 965,594 |
| 2009-04-07 | 2009-04-03 | 20.159 | 41,524 | +974 | 0.02% | 837,084 |
| 2009-03-26 | 2009-03-24 | 19.492 | 40,550 | +19,495 | 0.02% | 790,409 |
| 2009-03-23 | 2009-03-19 | 17.235 | 21,055 | -1,949 | 0.01% | 362,887 |
| 2009-03-19 | 2009-03-17 | 16.927 | 23,004 | +1,949 | 0.01% | 389,399 |
| 2009-03-18 | 2009-03-16 | 17.389 | 21,055 | -3,899 | 0.01% | 366,127 |
| 2009-03-16 | 2009-03-12 | 15.645 | 24,954 | +3,899 | 0.01% | 390,407 |
| 2009-03-09 | 2009-03-05 | 15.440 | 21,055 | -3,899 | 0.01% | 325,086 |
| 2009-03-06 | 2009-03-04 | 15.953 | 24,954 | +3,899 | 0.01% | 398,087 |
| 2009-03-04 | 2009-03-02 | 14.465 | 21,055 | -9,747 | 0.01% | 304,566 |
| 2009-02-27 | 2009-02-25 | 16.158 | 30,802 | +9,747 | 0.01% | 497,699 |
| 2009-02-24 | 2009-02-20 | 16.620 | 21,055 | -7,798 | 0.01% | 349,927 |
| 2009-02-23 | 2009-02-19 | 17.184 | 28,853 | +7,798 | 0.01% | 495,807 |
| 2008-12-29 | 2008-12-22 | 18.466 | 21,055 | -1,949 | 0.01% | 388,808 |
| 2008-12-23 | 2008-12-19 | 19.441 | 23,004 | +1,949 | 0.01% | 447,218 |
| 2008-12-10 | 2008-12-08 | 15.696 | 21,055 | -1,949 | 0.01% | 330,487 |
| 2008-12-08 | 2008-12-04 | 13.747 | 23,004 | +3,899 | 0.01% | 316,239 |
| 2008-12-02 | 2008-11-28 | 14.517 | 19,105 | +1,949 | 0.01% | 277,339 |
| 2008-11-07 | 2008-11-05 | 15.132 | 17,156 | -21,444 | 0.01% | 259,606 |
| 2008-11-04 | 2008-10-31 | 12.003 | 38,600 | -975 | 0.02% | 463,319 |
| 2008-10-29 | 2008-10-27 | 7.848 | 39,575 | -1,170 | 0.02% | 310,591 |
| 2008-10-28 | 2008-10-24 | 9.387 | 40,745 | +3,510 | 0.02% | 382,475 |
| 2008-10-27 | 2008-10-23 | 10.208 | 37,235 | -390 | 0.01% | 380,086 |
| 2008-10-24 | 2008-10-22 | 10.926 | 37,625 | +1,949 | 0.01% | 411,087 |
| 2008-10-22 | 2008-10-20 | 12.824 | 35,676 | -195 | 0.01% | 457,502 |
| 2008-10-20 | 2008-10-16 | 12.311 | 35,871 | +19,495 | 0.01% | 441,603 |
| 2008-10-16 | 2008-10-14 | 14.876 | 16,376 | -780 | 0.01% | 243,603 |
| 2008-10-10 | 2008-10-08 | 15.081 | 17,156 | -15,596 | 0.01% | 258,726 |
| 2008-09-26 | 2008-09-24 | 20.518 | 32,752 | -779 | 0.01% | 672,009 |
| 2008-09-25 | 2008-09-23 | 20.826 | 33,531 | +1,559 | 0.01% | 698,312 |
| 2008-09-24 | 2008-09-22 | 21.441 | 31,972 | +15,596 | 0.01% | 685,525 |
| 2008-09-08 | 2008-09-04 | 24.417 | 16,376 | -3,899 | 0.01% | 399,845 |
| 2008-09-03 | 2008-09-01 | 26.417 | 20,275 | +3,899 | 0.01% | 535,606 |
| 2008-07-02 | 2008-06-27 | 35.035 | 16,376 | +2,730 | 0.01% | 573,728 |
| 2008-06-23 | 2008-06-19 | 41.447 | 13,646 | +1,949 | 0.01% | 565,580 |
| 2008-06-06 | 2008-06-04 | 44.627 | 11,697 | -390 | 0.00% | 522,001 |
| 2008-06-05 | 2008-06-03 | 45.294 | 12,087 | +390 | 0.00% | 547,465 |
| 2008-06-04 | 2008-06-02 | 45.653 | 11,697 | +780 | 0.00% | 534,001 |
| 2008-05-28 | 2008-05-26 | 44.935 | 10,917 | -390 | 0.00% | 490,551 |
| 2008-05-27 | 2008-05-23 | 47.397 | 11,307 | +1,754 | 0.00% | 535,916 |
| 2008-05-23 | 2008-05-21 | 50.987 | 9,553 | -1,364 | 0.00% | 487,083 |
| 2008-05-21 | 2008-05-19 | 52.116 | 10,917 | -975 | 0.00% | 568,950 |
| 2008-05-14 | 2008-05-09 | 43.550 | 11,892 | +195 | 0.00% | 517,893 |
| 2008-05-09 | 2008-05-07 | 45.345 | 11,697 | -195 | 0.00% | 530,401 |
| 2008-05-08 | 2008-05-06 | 47.705 | 11,892 | +1,170 | 0.00% | 567,303 |
| 2008-05-02 | 2008-04-29 | 45.782 | 10,722 | +222 | 0.00% | 490,878 |
| 2008-04-30 | 2008-04-28 | 45.206 | 10,500 | -191 | 0.00% | 474,664 |
| 2008-04-28 | 2008-04-24 | 48.349 | 10,691 | -572 | 0.00% | 516,900 |
| 2008-04-25 | 2008-04-23 | 45.363 | 11,263 | -6,109 | 0.00% | 510,926 |
| 2008-04-24 | 2008-04-22 | 43.006 | 17,372 | -764 | 0.01% | 747,101 |
| 2008-04-22 | 2008-04-18 | 39.234 | 18,136 | +764 | 0.01% | 711,557 |
| 2008-04-11 | 2008-04-09 | 41.854 | 17,372 | +1,909 | 0.01% | 727,081 |
| 2008-04-10 | 2008-04-08 | 44.525 | 15,463 | +1,909 | 0.01% | 688,492 |
| 2008-04-09 | 2008-04-07 | 45.730 | 13,554 | +1,909 | 0.01% | 619,823 |
| 2008-04-07 | 2008-04-02 | 43.163 | 11,645 | +1,145 | 0.00% | 502,635 |
| 2008-03-20 | 2008-03-18 | 39.549 | 10,500 | -191 | 0.00% | 415,262 |
| 2008-03-10 | 2008-03-06 | 53.535 | 10,691 | -572 | 0.00% | 572,342 |
| 2008-03-07 | 2008-03-05 | 52.592 | 11,263 | +763 | 0.00% | 592,344 |
| 2008-03-06 | 2008-03-04 | 55.106 | 10,500 | +955 | 0.00% | 578,617 |
| 2008-03-03 | 2008-02-28 | 58.145 | 9,545 | -573 | 0.00% | 554,990 |
| 2008-02-29 | 2008-02-27 | 58.983 | 10,118 | -3,245 | 0.00% | 596,787 |
| 2008-02-28 | 2008-02-26 | 55.525 | 13,363 | -573 | 0.01% | 741,987 |
| 2008-02-27 | 2008-02-25 | 55.211 | 13,936 | +1,527 | 0.01% | 769,423 |
| 2008-02-25 | 2008-02-21 | 58.668 | 12,409 | -1,718 | 0.00% | 728,016 |
| 2008-02-22 | 2008-02-20 | 58.878 | 14,127 | +2,291 | 0.01% | 831,768 |
| 2008-02-20 | 2008-02-18 | 54.583 | 11,836 | +955 | 0.00% | 646,039 |
| 2008-01-25 | 2008-01-23 | 54.373 | 10,881 | -191 | 0.00% | 591,633 |
| 2008-01-18 | 2008-01-16 | 64.011 | 11,072 | +1,336 | 0.00% | 708,734 |
| 2008-01-17 | 2008-01-15 | 70.507 | 9,736 | -573 | 0.00% | 686,455 |
| 2008-01-16 | 2008-01-14 | 73.964 | 10,309 | -1,718 | 0.00% | 762,496 |
| 2008-01-15 | 2008-01-11 | 75.012 | 12,027 | -573 | 0.00% | 902,166 |
| 2008-01-14 | 2008-01-10 | 74.278 | 12,600 | +2,864 | 0.01% | 935,908 |
| 2008-01-07 | 2008-01-03 | 72.602 | 9,736 | -1,909 | 0.00% | 706,854 |
| 2008-01-03 | 2007-12-31 | 74.697 | 11,645 | +1,909 | 0.00% | 869,852 |
| 2007-12-20 | 2007-12-18 | 73.126 | 9,736 | +382 | 0.00% | 711,954 |
| 2007-12-19 | 2007-12-17 | 75.536 | 9,354 | +954 | 0.00% | 706,560 |
| 2007-12-13 | 2007-12-11 | 83.812 | 8,400 | +764 | 0.00% | 704,021 |
| 2007-12-11 | 2007-12-07 | 89.679 | 7,636 | +382 | 0.00% | 684,788 |
| 2007-12-04 | 2007-11-30 | 91.146 | 7,254 | +381 | 0.00% | 661,170 |
| 2007-11-30 | 2007-11-28 | 84.022 | 6,873 | +191 | 0.00% | 577,480 |
| 2007-11-22 | 2007-11-20 | 85.698 | 6,682 | -191 | 0.00% | 572,632 |
| 2007-11-19 | 2007-11-15 | 89.574 | 6,873 | +382 | 0.00% | 615,643 |
| 2007-11-16 | 2007-11-14 | 93.765 | 6,491 | -954 | 0.00% | 608,626 |
| 2007-11-15 | 2007-11-13 | 86.745 | 7,445 | +954 | 0.00% | 645,820 |
| 2007-11-12 | 2007-11-08 | 96.489 | 6,491 | +382 | 0.00% | 626,307 |
| 2007-11-02 | 2007-10-31 | 105.027 | 6,109 | +1,146 | 0.00% | 641,609 |
| 2007-11-01 | 2007-10-30 | 106.075 | 4,963 | -764 | 0.00% | 526,448 |
| 2007-10-31 | 2007-10-29 | 106.336 | 5,727 | -764 | 0.00% | 608,989 |
| 2007-10-30 | 2007-10-26 | 96.279 | 6,491 | -382 | 0.00% | 624,947 |
| 2007-10-26 | 2007-10-24 | 94.812 | 6,873 | -572 | 0.00% | 651,645 |
| 2007-10-25 | 2007-10-23 | 94.603 | 7,445 | -955 | 0.00% | 704,318 |
| 2007-10-24 | 2007-10-22 | 92.298 | 8,400 | +1,337 | 0.00% | 775,303 |
| 2007-10-23 | 2007-10-18 | 99.527 | 7,063 | +1,145 | 0.00% | 702,957 |
| 2007-10-22 | 2007-10-17 | 102.774 | 5,918 | -382 | 0.00% | 608,219 |
| 2007-10-18 | 2007-10-16 | 99.108 | 6,300 | +1,146 | 0.00% | 624,378 |
| 2007-10-17 | 2007-10-15 | 103.403 | 5,154 | +381 | 0.00% | 532,939 |
| 2007-10-16 | 2007-10-12 | 93.450 | 4,773 | -954 | 0.00% | 446,039 |
| 2007-10-15 | 2007-10-11 | 88.841 | 5,727 | -573 | 0.00% | 508,791 |
| 2007-10-09 | 2007-10-05 | 89.888 | 6,300 | +191 | 0.00% | 566,297 |
| 2007-10-08 | 2007-10-04 | 84.336 | 6,109 | -9,545 | 0.00% | 515,208 |
| 2007-10-05 | 2007-10-03 | 87.479 | 15,654 | +9,545 | 0.01% | 1,369,393 |
| 2007-09-28 | 2007-09-25 | 89.574 | 6,109 | +382 | 0.00% | 547,208 |
| 2007-09-27 | 2007-09-24 | 94.184 | 5,727 | +382 | 0.00% | 539,390 |
| 2007-09-25 | 2007-09-21 | 91.669 | 5,345 | +191 | 0.00% | 489,973 |
| 2007-09-21 | 2007-09-19 | 85.593 | 5,154 | -764 | 0.00% | 441,146 |
| 2007-09-18 | 2007-09-14 | 84.022 | 5,918 | -1,336 | 0.00% | 497,239 |
| 2007-09-17 | 2007-09-13 | 82.869 | 7,254 | +1,527 | 0.00% | 601,133 |
| 2007-09-14 | 2007-09-12 | 84.441 | 5,727 | +382 | 0.00% | 483,591 |
| 2007-09-12 | 2007-09-10 | 83.602 | 5,345 | -191 | 0.00% | 446,855 |
| 2007-09-11 | 2007-09-07 | 82.345 | 5,536 | -191 | 0.00% | 455,864 |
| 2007-09-07 | 2007-09-05 | 78.993 | 5,727 | -573 | 0.00% | 452,392 |
| 2007-09-05 | 2007-09-03 | 79.202 | 6,300 | -954 | 0.00% | 498,975 |
| 2007-09-04 | 2007-08-31 | 78.259 | 7,254 | -57,271 | 0.00% | 567,694 |
| 2007-08-31 | 2007-08-29 | 78.259 | 64,525 | -1,146 | 0.03% | 5,049,691 |
| 2007-08-30 | 2007-08-28 | 80.145 | 65,671 | +955 | 0.03% | 5,263,217 |
| 2007-08-29 | 2007-08-27 | 80.669 | 64,716 | +382 | 0.03% | 5,220,578 |
| 2007-08-23 | 2007-08-21 | 69.669 | 64,334 | -382 | 0.03% | 4,482,068 |
| 2007-08-22 | 2007-08-20 | 68.935 | 64,716 | +1,336 | 0.03% | 4,461,221 |
| 2007-08-21 | 2007-08-17 | 65.478 | 63,380 | -191 | 0.03% | 4,150,003 |
| 2007-08-20 | 2007-08-16 | 69.669 | 63,571 | +191 | 0.03% | 4,428,910 |
| 2007-08-10 | 2007-08-08 | 78.993 | 63,380 | +191 | 0.03% | 5,006,564 |
| 2007-08-07 | 2007-08-03 | 79.831 | 63,189 | +191 | 0.03% | 5,044,437 |
| 2007-07-26 | 2007-07-24 | 89.050 | 62,998 | -191 | 0.03% | 5,609,988 |
| 2007-07-25 | 2007-07-23 | 88.945 | 63,189 | -955 | 0.03% | 5,620,376 |
| 2007-07-24 | 2007-07-20 | 88.317 | 64,144 | -381 | 0.03% | 5,664,999 |
| 2007-07-20 | 2007-07-18 | 86.850 | 64,525 | -573 | 0.03% | 5,604,008 |
| 2007-07-13 | 2007-07-11 | 89.993 | 65,098 | +382 | 0.03% | 5,858,373 |
| 2007-07-10 | 2007-07-06 | 91.146 | 64,716 | +191 | 0.03% | 5,898,575 |
| 2007-07-06 | 2007-07-04 | 85.279 | 64,525 | -191 | 0.03% | 5,502,609 |
| 2007-07-05 | 2007-07-03 | 85.383 | 64,716 | +1,336 | 0.03% | 5,525,677 |
| 2007-07-03 | 2007-06-28 | 77.945 | 63,380 | -57,271 | 0.03% | 4,940,164 |
| 2007-06-29 | 2007-06-27 | 77.736 | 120,651 | -191 | 0.05% | 9,378,881 |
| 2007-06-26 | 2007-06-22 | 77.212 | 120,842 | 0.05% | 9,330,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy