History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | -20,197 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 20,197 | +482 | 0.00% | 156,399 |
| 2023-06-29 | 2023-06-27 | 4.608 | 19,715 | +437 | 0.00% | 90,843 |
| 2023-03-14 | 2023-03-10 | 4.837 | 19,278 | -24,786 | 0.00% | 93,239 |
| 2022-06-29 | 2022-06-27 | 4.971 | 44,064 | +806 | 0.00% | 219,047 |
| 2022-06-22 | 2022-06-20 | 4.660 | 43,258 | -10,814 | 0.00% | 201,600 |
| 2022-02-23 | 2022-02-21 | 5.160 | 54,072 | +10,814 | 0.00% | 278,998 |
| 2021-06-18 | 2021-06-16 | 5.061 | 43,258 | +386 | 0.00% | 218,914 |
| 2021-03-02 | 2021-02-26 | 6.718 | 42,872 | -10,718 | 0.00% | 288,001 |
| 2021-02-02 | 2021-01-29 | 5.486 | 53,590 | -2,679 | 0.00% | 294,001 |
| 2021-01-28 | 2021-01-26 | 6.270 | 56,269 | +2,679 | 0.00% | 352,798 |
| 2021-01-27 | 2021-01-25 | 6.651 | 53,590 | -5,359 | 0.00% | 356,402 |
| 2021-01-26 | 2021-01-22 | 6.292 | 58,949 | +5,359 | 0.00% | 370,922 |
| 2021-01-25 | 2021-01-21 | 6.516 | 53,590 | -5,359 | 0.00% | 349,202 |
| 2021-01-22 | 2021-01-20 | 6.371 | 58,949 | +5,359 | 0.00% | 375,542 |
| 2021-01-04 | 2020-12-29 | 5.374 | 53,590 | -2,679 | 0.00% | 288,001 |
| 2020-12-30 | 2020-12-28 | 5.441 | 56,269 | -2,680 | 0.00% | 306,179 |
| 2020-12-29 | 2020-12-24 | 4.680 | 58,949 | +5,359 | 0.00% | 275,881 |
| 2020-12-23 | 2020-12-21 | 5.038 | 53,590 | -5,359 | 0.00% | 270,001 |
| 2020-12-21 | 2020-12-17 | 4.758 | 58,949 | -66,987 | 0.00% | 280,501 |
| 2020-11-27 | 2020-11-25 | 4.008 | 125,936 | +5,359 | 0.00% | 504,780 |
| 2020-11-18 | 2020-11-16 | 3.941 | 120,577 | -5,359 | 0.00% | 475,200 |
| 2020-07-20 | 2020-07-16 | 3.381 | 125,936 | -18,756 | 0.00% | 425,820 |
| 2020-07-15 | 2020-07-13 | 3.773 | 144,692 | +18,756 | 0.00% | 545,939 |
| 2020-06-16 | 2020-06-12 | 2.922 | 125,936 | +2,421 | 0.00% | 368,034 |
| 2020-02-25 | 2020-02-21 | 3.801 | 123,515 | +2,628 | 0.00% | 469,528 |
| 2020-02-21 | 2020-02-19 | 4.087 | 120,887 | +2,628 | 0.00% | 494,038 |
| 2020-02-17 | 2020-02-13 | 4.327 | 118,259 | -10,512 | 0.00% | 511,648 |
| 2020-02-14 | 2020-02-12 | 4.349 | 128,771 | -2,628 | 0.00% | 560,068 |
| 2020-01-30 | 2020-01-24 | 3.710 | 131,399 | -10,512 | 0.00% | 487,499 |
| 2020-01-23 | 2020-01-21 | 3.756 | 141,911 | +21,024 | 0.00% | 532,979 |
| 2019-06-20 | 2019-06-18 | 2.952 | 120,887 | +5,881 | 0.00% | 356,840 |
| 2019-03-20 | 2019-03-18 | 4.128 | 115,006 | +10,001 | 0.00% | 474,721 |
| 2018-08-31 | 2018-08-29 | 3.960 | 105,005 | -50,003 | 0.00% | 415,799 |
| 2018-06-22 | 2018-06-20 | 4.836 | 155,008 | +62,503 | 0.00% | 749,581 |
| 2018-06-20 | 2018-06-15 | 5.076 | 92,505 | +2,500 | 0.00% | 469,532 |
| 2018-06-15 | 2018-06-13 | 5.589 | 90,005 | +1,892 | 0.00% | 503,052 |
| 2018-02-05 | 2018-02-01 | 7.085 | 88,113 | -14,686 | 0.00% | 624,237 |
| 2018-01-12 | 2018-01-10 | 6.766 | 102,799 | -2,448 | 0.00% | 695,520 |
| 2018-01-10 | 2018-01-08 | 6.729 | 105,247 | -2,447 | 0.00% | 708,213 |
| 2017-09-25 | 2017-09-21 | 6.067 | 107,694 | +2,447 | 0.00% | 653,399 |
| 2017-09-22 | 2017-09-20 | 6.288 | 105,247 | +2,448 | 0.00% | 661,772 |
| 2017-09-20 | 2017-09-18 | 5.871 | 102,799 | -17,133 | 0.00% | 603,540 |
| 2017-09-19 | 2017-09-15 | 5.810 | 119,932 | -2,448 | 0.00% | 696,779 |
| 2017-07-20 | 2017-07-18 | 4.498 | 122,380 | -9,790 | 0.00% | 550,501 |
| 2017-05-04 | 2017-04-28 | 2.905 | 132,170 | -303,502 | 0.00% | 383,940 |
| 2017-04-25 | 2017-04-21 | 3.078 | 435,672 | +79,338 | 0.01% | 1,340,855 |
| 2017-04-18 | 2017-04-12 | 3.314 | 356,334 | +48,153 | 0.01% | 1,181,039 |
| 2017-04-06 | 2017-04-03 | 3.314 | 308,181 | +24,077 | 0.01% | 1,021,440 |
| 2017-04-05 | 2017-03-31 | 3.427 | 284,104 | +48,153 | 0.01% | 973,499 |
| 2017-03-14 | 2017-03-10 | 3.427 | 235,951 | -65,007 | 0.01% | 808,500 |
| 2017-03-08 | 2017-03-06 | 3.651 | 300,958 | +16,854 | 0.01% | 1,098,750 |
| 2017-03-03 | 2017-03-01 | 3.688 | 284,104 | +2,407 | 0.01% | 1,047,838 |
| 2017-03-02 | 2017-02-28 | 3.701 | 281,697 | +48,154 | 0.01% | 1,042,471 |
| 2017-03-01 | 2017-02-27 | 3.701 | 233,543 | +4,815 | 0.01% | 864,268 |
| 2017-02-28 | 2017-02-24 | 3.638 | 228,728 | +96,306 | 0.01% | 832,199 |
| 2017-02-23 | 2017-02-21 | 3.526 | 132,422 | -4,815 | 0.00% | 466,952 |
| 2017-02-20 | 2017-02-16 | 3.289 | 137,237 | -96,306 | 0.00% | 451,440 |
| 2017-02-15 | 2017-02-13 | 3.240 | 233,543 | +96,306 | 0.01% | 756,598 |
| 2017-02-13 | 2017-02-09 | 2.990 | 137,237 | -9,631 | 0.00% | 410,400 |
| 2017-02-10 | 2017-02-08 | 2.990 | 146,868 | -12,038 | 0.00% | 439,201 |
| 2017-02-09 | 2017-02-07 | 2.878 | 158,906 | -24,077 | 0.01% | 457,380 |
| 2017-02-08 | 2017-02-06 | 2.853 | 182,983 | +48,154 | 0.01% | 522,121 |
| 2017-02-06 | 2017-02-02 | 2.903 | 134,829 | -9,631 | 0.00% | 391,439 |
| 2017-01-25 | 2017-01-23 | 2.741 | 144,460 | +9,631 | 0.00% | 396,000 |
| 2017-01-23 | 2017-01-19 | 2.529 | 134,829 | -161,314 | 0.00% | 341,039 |
| 2016-11-28 | 2016-11-24 | 2.617 | 296,143 | -14,446 | 0.01% | 774,901 |
| 2016-11-24 | 2016-11-22 | 2.517 | 310,589 | -173,352 | 0.01% | 781,741 |
| 2016-11-15 | 2016-11-11 | 2.455 | 483,941 | -24,076 | 0.02% | 1,187,911 |
| 2016-11-14 | 2016-11-10 | 2.318 | 508,017 | +24,076 | 0.02% | 1,177,379 |
| 2016-08-22 | 2016-08-18 | 2.230 | 483,941 | -240,766 | 0.02% | 1,079,371 |
| 2016-08-19 | 2016-08-17 | 2.218 | 724,707 | -84,268 | 0.02% | 1,607,340 |
| 2016-07-26 | 2016-07-22 | 2.193 | 808,975 | -2,408 | 0.03% | 1,774,079 |
| 2016-07-25 | 2016-07-21 | 2.230 | 811,383 | -72,230 | 0.03% | 1,809,690 |
| 2016-07-11 | 2016-07-07 | 2.343 | 883,613 | +216,690 | 0.03% | 2,069,880 |
| 2016-07-08 | 2016-07-06 | 2.330 | 666,923 | +240,766 | 0.02% | 1,553,970 |
| 2016-07-06 | 2016-07-04 | 2.330 | 426,157 | +6,841 | 0.01% | 992,980 |
| 2016-06-08 | 2016-06-06 | 2.039 | 419,316 | +236,902 | 0.01% | 854,910 |
| 2016-06-03 | 2016-06-01 | 2.026 | 182,414 | +47,380 | 0.01% | 369,599 |
| 2015-12-18 | 2015-12-16 | 1.862 | 135,034 | -2,369 | 0.00% | 251,370 |
| 2015-12-15 | 2015-12-11 | 1.798 | 137,403 | -4,738 | 0.00% | 247,080 |
| 2015-12-02 | 2015-11-30 | 1.988 | 142,141 | +94,761 | 0.00% | 282,600 |
| 2015-11-03 | 2015-10-30 | 16.450 | 47,380 | +31,587 | 0.00% | 779,394 |
| 2015-07-02 | 2015-06-29 | 21.999 | 15,793 | +629 | 0.00% | 347,430 |
| 2015-06-10 | 2015-06-08 | 26.707 | 15,164 | -1,264 | 0.00% | 404,991 |
| 2015-06-02 | 2015-05-29 | 28.092 | 16,428 | -758 | 0.00% | 461,500 |
| 2015-05-28 | 2015-05-26 | 28.804 | 17,186 | +253 | 0.01% | 495,033 |
| 2015-05-13 | 2015-05-11 | 29.081 | 16,933 | -1,264 | 0.01% | 492,436 |
| 2015-05-07 | 2015-05-05 | 29.438 | 18,197 | +1,516 | 0.01% | 535,675 |
| 2015-05-04 | 2015-04-29 | 31.535 | 16,681 | -505 | 0.01% | 526,028 |
| 2015-04-28 | 2015-04-24 | 31.416 | 17,186 | -758 | 0.01% | 539,913 |
| 2015-04-27 | 2015-04-23 | 31.772 | 17,944 | -253 | 0.01% | 570,116 |
| 2015-04-24 | 2015-04-22 | 30.664 | 18,197 | -253 | 0.01% | 557,994 |
| 2015-04-23 | 2015-04-21 | 29.635 | 18,450 | +506 | 0.01% | 546,772 |
| 2015-04-10 | 2015-04-08 | 31.337 | 17,944 | -506 | 0.01% | 562,306 |
| 2015-04-09 | 2015-04-02 | 25.758 | 18,450 | -4,044 | 0.01% | 475,232 |
| 2015-04-08 | 2015-04-01 | 23.067 | 22,494 | -758 | 0.01% | 518,876 |
| 2015-04-02 | 2015-03-31 | 21.682 | 23,252 | -2,527 | 0.01% | 504,161 |
| 2015-04-01 | 2015-03-30 | 22.039 | 25,779 | -8,341 | 0.01% | 568,132 |
| 2015-03-02 | 2015-02-26 | 20.416 | 34,120 | -2,022 | 0.01% | 696,606 |
| 2015-02-17 | 2015-02-13 | 19.229 | 36,142 | -1,263 | 0.01% | 694,987 |
| 2015-02-12 | 2015-02-10 | 18.596 | 37,405 | +1,769 | 0.01% | 695,594 |
| 2015-02-11 | 2015-02-09 | 18.715 | 35,636 | +253 | 0.01% | 666,927 |
| 2015-02-04 | 2015-02-02 | 18.992 | 35,383 | +5,813 | 0.01% | 671,992 |
| 2015-02-03 | 2015-01-30 | 19.388 | 29,570 | +2,274 | 0.01% | 573,292 |
| 2015-01-30 | 2015-01-28 | 20.100 | 27,296 | +1,517 | 0.01% | 548,645 |
| 2015-01-27 | 2015-01-23 | 19.783 | 25,779 | +5,307 | 0.01% | 509,993 |
| 2015-01-19 | 2015-01-15 | 19.190 | 20,472 | +253 | 0.01% | 392,853 |
| 2014-12-10 | 2014-12-08 | 20.021 | 20,219 | -506 | 0.01% | 404,798 |
| 2014-12-08 | 2014-12-04 | 20.258 | 20,725 | -505 | 0.01% | 419,849 |
| 2014-11-27 | 2014-11-25 | 19.942 | 21,230 | +505 | 0.01% | 423,359 |
| 2014-11-13 | 2014-11-11 | 20.970 | 20,725 | +506 | 0.01% | 434,609 |
| 2014-10-22 | 2014-10-20 | 18.478 | 20,219 | +253 | 0.01% | 373,598 |
| 2014-09-29 | 2014-09-25 | 19.665 | 19,966 | +252 | 0.01% | 392,623 |
| 2014-09-25 | 2014-09-23 | 19.427 | 19,714 | +253 | 0.01% | 382,987 |
| 2014-09-22 | 2014-09-18 | 20.614 | 19,461 | -1,011 | 0.01% | 401,173 |
| 2014-09-19 | 2014-09-17 | 20.456 | 20,472 | +253 | 0.01% | 418,773 |
| 2014-09-17 | 2014-09-15 | 20.614 | 20,219 | +1,011 | 0.01% | 416,798 |
| 2014-09-15 | 2014-09-11 | 20.416 | 19,208 | +253 | 0.01% | 392,157 |
| 2014-09-08 | 2014-09-04 | 21.762 | 18,955 | +758 | 0.01% | 412,491 |
| 2014-08-21 | 2014-08-19 | 21.682 | 18,197 | +253 | 0.01% | 394,556 |
| 2014-07-31 | 2014-07-29 | 20.891 | 17,944 | +2,021 | 0.01% | 374,871 |
| 2014-07-18 | 2014-07-16 | 18.794 | 15,923 | +253 | 0.00% | 299,259 |
| 2014-07-11 | 2014-07-09 | 16.934 | 15,670 | +253 | 0.00% | 265,363 |
| 2014-06-26 | 2014-06-24 | 16.024 | 15,417 | -2,022 | 0.00% | 247,049 |
| 2014-06-16 | 2014-06-12 | 14.798 | 17,439 | -253 | 0.01% | 258,060 |
| 2014-06-04 | 2014-05-30 | 14.284 | 17,692 | +253 | 0.01% | 252,704 |
| 2014-05-14 | 2014-05-12 | 15.765 | 17,439 | +807 | 0.01% | 274,922 |
| 2014-02-21 | 2014-02-19 | 12.861 | 16,632 | +2,893 | 0.01% | 213,900 |
| 2013-12-12 | 2013-12-10 | 13.981 | 13,739 | -242 | 0.00% | 192,083 |
| 2013-12-04 | 2013-12-02 | 13.773 | 13,981 | +242 | 0.00% | 192,567 |
| 2013-11-19 | 2013-11-15 | 13.566 | 13,739 | -242 | 0.00% | 186,384 |
| 2013-11-15 | 2013-11-13 | 13.276 | 13,981 | +242 | 0.00% | 185,607 |
| 2013-11-11 | 2013-11-07 | 13.566 | 13,739 | -242 | 0.00% | 186,384 |
| 2013-10-23 | 2013-10-21 | 12.944 | 13,981 | -241 | 0.00% | 180,966 |
| 2013-09-17 | 2013-09-13 | 12.819 | 14,222 | +241 | 0.00% | 182,316 |
| 2013-09-12 | 2013-09-10 | 13.151 | 13,981 | -241 | 0.00% | 183,866 |
| 2013-09-09 | 2013-09-05 | 12.819 | 14,222 | +241 | 0.00% | 182,316 |
| 2013-08-16 | 2013-08-13 | 13.400 | 13,981 | +242 | 0.00% | 187,347 |
| 2013-06-11 | 2013-06-07 | 13.399 | 13,739 | +679 | 0.00% | 184,086 |
| 2013-01-29 | 2013-01-25 | 17.981 | 13,060 | -688 | 0.00% | 234,838 |
| 2013-01-23 | 2013-01-21 | 18.243 | 13,748 | +688 | 0.00% | 250,809 |
| 2013-01-18 | 2013-01-16 | 18.418 | 13,060 | -458 | 0.00% | 240,537 |
| 2012-12-27 | 2012-12-20 | 15.512 | 13,518 | +434 | 0.00% | 209,696 |
| 2012-10-31 | 2012-10-29 | 14.926 | 13,084 | -3,548 | 0.00% | 195,293 |
| 2012-01-26 | 2012-01-19 | 16.595 | 16,632 | +2,883 | 0.01% | 276,001 |
| 2012-01-19 | 2012-01-17 | 16.234 | 13,749 | +3,548 | 0.00% | 223,199 |
| 2011-09-09 | 2011-09-07 | 19.120 | 10,201 | -5,544 | 0.00% | 195,042 |
| 2011-06-24 | 2011-06-22 | 29.446 | 15,745 | -1,330 | 0.01% | 463,633 |
| 2011-05-20 | 2011-05-18 | 30.303 | 17,075 | +1,330 | 0.01% | 517,426 |
| 2011-04-27 | 2011-04-21 | 32.513 | 15,745 | -5,544 | 0.01% | 511,913 |
| 2011-02-28 | 2011-02-24 | 35.119 | 21,289 | +1,361 | 0.01% | 747,652 |
| 2011-01-06 | 2011-01-04 | 36.131 | 19,928 | -1,245 | 0.01% | 720,015 |
| 2011-01-05 | 2011-01-03 | 35.264 | 21,173 | -1,246 | 0.01% | 746,638 |
| 2010-12-21 | 2010-12-17 | 32.855 | 22,419 | +1,246 | 0.01% | 736,576 |
| 2010-12-13 | 2010-12-09 | 31.410 | 21,173 | -1,246 | 0.01% | 665,038 |
| 2010-12-08 | 2010-12-06 | 31.699 | 22,419 | +1,246 | 0.01% | 710,655 |
| 2010-12-03 | 2010-12-01 | 30.735 | 21,173 | +1,245 | 0.01% | 650,758 |
| 2010-07-07 | 2010-07-05 | 20.860 | 19,928 | -207 | 0.01% | 415,689 |
| 2010-05-04 | 2010-04-30 | 30.171 | 20,135 | +298 | 0.01% | 607,488 |
| 2010-03-15 | 2010-03-11 | 30.904 | 19,837 | -204 | 0.01% | 613,047 |
| 2010-03-12 | 2010-03-10 | 31.295 | 20,041 | +204 | 0.01% | 627,192 |
| 2010-03-03 | 2010-03-01 | 30.953 | 19,837 | -409 | 0.01% | 614,017 |
| 2010-03-01 | 2010-02-25 | 29.388 | 20,246 | +409 | 0.01% | 594,997 |
| 2010-01-22 | 2010-01-20 | 31.931 | 19,837 | -6,135 | 0.01% | 633,418 |
| 2010-01-11 | 2010-01-07 | 32.811 | 25,972 | -13,293 | 0.01% | 852,175 |
| 2009-12-18 | 2009-12-16 | 30.122 | 39,265 | +18,406 | 0.01% | 1,182,734 |
| 2009-12-17 | 2009-12-15 | 30.317 | 20,859 | -205 | 0.01% | 632,392 |
| 2009-11-20 | 2009-11-18 | 33.154 | 21,064 | +1,023 | 0.01% | 698,347 |
| 2009-11-06 | 2009-11-04 | 31.589 | 20,041 | -614 | 0.01% | 633,072 |
| 2009-11-05 | 2009-11-03 | 30.855 | 20,655 | +409 | 0.01% | 637,317 |
| 2009-11-04 | 2009-11-02 | 31.295 | 20,246 | +205 | 0.01% | 633,607 |
| 2009-11-03 | 2009-10-30 | 31.931 | 20,041 | -1,432 | 0.01% | 639,931 |
| 2009-10-28 | 2009-10-23 | 33.740 | 21,473 | -31,493 | 0.01% | 724,507 |
| 2009-10-23 | 2009-10-21 | 33.545 | 52,966 | +1,431 | 0.02% | 1,776,733 |
| 2009-10-16 | 2009-10-14 | 32.225 | 51,535 | -818 | 0.02% | 1,660,690 |
| 2009-10-15 | 2009-10-13 | 31.882 | 52,353 | +818 | 0.02% | 1,669,130 |
| 2009-09-16 | 2009-09-14 | 30.415 | 51,535 | -818 | 0.02% | 1,567,450 |
| 2009-09-07 | 2009-09-03 | 29.828 | 52,353 | +818 | 0.02% | 1,561,609 |
| 2009-08-24 | 2009-08-20 | 31.540 | 51,535 | -818 | 0.02% | 1,625,410 |
| 2009-08-18 | 2009-08-14 | 34.669 | 52,353 | +818 | 0.02% | 1,815,051 |
| 2009-08-10 | 2009-08-06 | 36.674 | 51,535 | -1,022 | 0.02% | 1,890,012 |
| 2009-07-17 | 2009-07-15 | 27.090 | 52,557 | +1,022 | 0.02% | 1,423,775 |
| 2009-07-09 | 2009-07-07 | 26.259 | 51,535 | -1,022 | 0.02% | 1,353,248 |
| 2009-06-04 | 2009-06-02 | 27.872 | 52,557 | -2,045 | 0.02% | 1,464,894 |
| 2009-06-02 | 2009-05-29 | 25.232 | 54,602 | -2,045 | 0.02% | 1,377,714 |
| 2009-05-29 | 2009-05-26 | 24.058 | 56,647 | +2,045 | 0.02% | 1,362,834 |
| 2009-05-13 | 2009-05-11 | 22.591 | 54,602 | +1,022 | 0.02% | 1,233,535 |
| 2009-04-29 | 2009-04-27 | 20.108 | 53,580 | +2,503 | 0.02% | 1,077,373 |
| 2009-04-17 | 2009-04-15 | 23.288 | 51,077 | -1,949 | 0.02% | 1,189,483 |
| 2009-04-16 | 2009-04-14 | 22.057 | 53,026 | +1,949 | 0.02% | 1,169,592 |
| 2008-10-27 | 2008-10-23 | 10.208 | 51,077 | -3,314 | 0.02% | 521,382 |
| 2008-10-16 | 2008-10-14 | 14.876 | 54,391 | -33,141 | 0.02% | 809,100 |
| 2008-10-15 | 2008-10-13 | 13.798 | 87,532 | +33,141 | 0.03% | 1,207,804 |
| 2008-09-26 | 2008-09-24 | 20.518 | 54,391 | +1,950 | 0.02% | 1,116,000 |
| 2008-09-02 | 2008-08-29 | 26.366 | 52,441 | -3,899 | 0.02% | 1,382,647 |
| 2008-09-01 | 2008-08-28 | 25.391 | 56,340 | -9,748 | 0.02% | 1,430,537 |
| 2008-08-29 | 2008-08-27 | 25.904 | 66,088 | -5,848 | 0.03% | 1,711,950 |
| 2008-08-13 | 2008-08-11 | 24.878 | 71,936 | +1,169 | 0.03% | 1,789,638 |
| 2008-08-11 | 2008-08-07 | 27.751 | 70,767 | +9,748 | 0.03% | 1,963,836 |
| 2008-07-25 | 2008-07-23 | 33.034 | 61,019 | +9,747 | 0.02% | 2,015,710 |
| 2008-07-07 | 2008-07-03 | 31.854 | 51,272 | -17,545 | 0.02% | 1,633,236 |
| 2008-07-04 | 2008-07-02 | 33.598 | 68,817 | +5,848 | 0.03% | 2,312,141 |
| 2008-07-03 | 2008-06-30 | 34.163 | 62,969 | +3,899 | 0.02% | 2,151,187 |
| 2008-07-02 | 2008-06-27 | 35.035 | 59,070 | -1,949 | 0.02% | 2,069,497 |
| 2008-06-30 | 2008-06-26 | 34.829 | 61,019 | -15,596 | 0.02% | 2,125,260 |
| 2008-06-27 | 2008-06-25 | 35.137 | 76,615 | -5,849 | 0.03% | 2,692,040 |
| 2008-06-26 | 2008-06-24 | 34.163 | 82,464 | +29,243 | 0.03% | 2,817,188 |
| 2008-06-25 | 2008-06-23 | 36.317 | 53,221 | +1,949 | 0.02% | 1,932,829 |
| 2008-06-19 | 2008-06-17 | 43.242 | 51,272 | -9,747 | 0.02% | 2,217,099 |
| 2008-06-18 | 2008-06-16 | 42.780 | 61,019 | +9,747 | 0.02% | 2,610,408 |
| 2008-06-05 | 2008-06-03 | 45.294 | 51,272 | -9,747 | 0.02% | 2,322,299 |
| 2008-06-04 | 2008-06-02 | 45.653 | 61,019 | +9,747 | 0.02% | 2,785,687 |
| 2008-05-28 | 2008-05-26 | 44.935 | 51,272 | +780 | 0.02% | 2,303,889 |
| 2008-05-21 | 2008-05-19 | 52.116 | 50,492 | -780 | 0.02% | 2,631,440 |
| 2008-05-20 | 2008-05-16 | 45.909 | 51,272 | +780 | 0.02% | 2,353,859 |
| 2008-05-02 | 2008-04-29 | 45.782 | 50,492 | +1,048 | 0.02% | 2,311,640 |
| 2008-04-28 | 2008-04-24 | 48.349 | 49,444 | -955 | 0.02% | 2,390,570 |
| 2008-04-15 | 2008-04-11 | 40.963 | 50,399 | +764 | 0.02% | 2,064,500 |
| 2008-04-07 | 2008-04-02 | 43.163 | 49,635 | -382 | 0.02% | 2,142,404 |
| 2008-04-03 | 2008-04-01 | 42.692 | 50,017 | +382 | 0.02% | 2,135,313 |
| 2008-04-02 | 2008-03-31 | 44.997 | 49,635 | +955 | 0.02% | 2,233,405 |
| 2008-03-26 | 2008-03-20 | 38.973 | 48,680 | -573 | 0.02% | 1,897,185 |
| 2008-03-25 | 2008-03-19 | 41.015 | 49,253 | +573 | 0.02% | 2,020,136 |
| 2008-02-22 | 2008-02-20 | 58.878 | 48,680 | -764 | 0.02% | 2,866,178 |
| 2008-02-20 | 2008-02-18 | 54.583 | 49,444 | -573 | 0.02% | 2,698,780 |
| 2008-02-19 | 2008-02-15 | 53.430 | 50,017 | +764 | 0.02% | 2,672,416 |
| 2008-02-12 | 2008-02-06 | 47.144 | 49,253 | -191 | 0.02% | 2,321,996 |
| 2008-01-24 | 2008-01-22 | 51.073 | 49,444 | -955 | 0.02% | 2,525,250 |
| 2008-01-22 | 2008-01-18 | 67.573 | 50,399 | -1,336 | 0.02% | 3,405,633 |
| 2008-01-21 | 2008-01-17 | 66.002 | 51,735 | -3,818 | 0.02% | 3,414,611 |
| 2008-01-18 | 2008-01-16 | 64.011 | 55,553 | -4,772 | 0.02% | 3,556,026 |
| 2008-01-16 | 2008-01-14 | 73.964 | 60,325 | -573 | 0.02% | 4,461,884 |
| 2008-01-15 | 2008-01-11 | 75.012 | 60,898 | +573 | 0.02% | 4,568,065 |
| 2008-01-14 | 2008-01-10 | 74.278 | 60,325 | -3,819 | 0.02% | 4,480,843 |
| 2008-01-08 | 2008-01-04 | 73.335 | 64,144 | +3,819 | 0.03% | 4,704,032 |
| 2007-12-21 | 2007-12-19 | 72.183 | 60,325 | +1,718 | 0.02% | 4,354,445 |
| 2007-12-20 | 2007-12-18 | 73.126 | 58,607 | +3,818 | 0.02% | 4,285,694 |
| 2007-11-28 | 2007-11-26 | 82.345 | 54,789 | -191 | 0.02% | 4,511,616 |
| 2007-11-20 | 2007-11-16 | 85.698 | 54,980 | +1,527 | 0.02% | 4,711,663 |
| 2007-11-19 | 2007-11-15 | 89.574 | 53,453 | -764 | 0.02% | 4,788,003 |
| 2007-11-15 | 2007-11-13 | 86.745 | 54,217 | -30,544 | 0.02% | 4,703,076 |
| 2007-11-13 | 2007-11-09 | 96.698 | 84,761 | +1,718 | 0.03% | 8,196,227 |
| 2007-11-12 | 2007-11-08 | 96.489 | 83,043 | +955 | 0.03% | 8,012,700 |
| 2007-11-09 | 2007-11-07 | 102.041 | 82,088 | -12,409 | 0.03% | 8,376,350 |
| 2007-11-08 | 2007-11-06 | 97.955 | 94,497 | +6,491 | 0.04% | 9,256,479 |
| 2007-11-07 | 2007-11-05 | 95.441 | 88,006 | -50,399 | 0.04% | 8,399,373 |
| 2007-11-06 | 2007-11-02 | 101.098 | 138,405 | -103,088 | 0.06% | 13,992,500 |
| 2007-11-05 | 2007-11-01 | 104.241 | 241,493 | -954 | 0.10% | 25,173,514 |
| 2007-11-02 | 2007-10-31 | 105.027 | 242,447 | -53,453 | 0.10% | 25,463,459 |
| 2007-10-31 | 2007-10-29 | 106.336 | 295,900 | -12,218 | 0.12% | 31,464,962 |
| 2007-10-25 | 2007-10-23 | 94.603 | 308,118 | +4,391 | 0.12% | 29,148,823 |
| 2007-10-24 | 2007-10-22 | 92.298 | 303,727 | +20,044 | 0.12% | 28,033,383 |
| 2007-10-23 | 2007-10-18 | 99.527 | 283,683 | +1,337 | 0.11% | 28,234,046 |
| 2007-10-22 | 2007-10-17 | 102.774 | 282,346 | +5,727 | 0.11% | 29,017,958 |
| 2007-10-18 | 2007-10-16 | 99.108 | 276,619 | -5,154 | 0.11% | 27,415,069 |
| 2007-10-17 | 2007-10-15 | 103.403 | 281,773 | -382 | 0.11% | 29,136,188 |
| 2007-10-16 | 2007-10-12 | 93.450 | 282,155 | -5,346 | 0.11% | 26,367,491 |
| 2007-10-10 | 2007-10-08 | 87.793 | 287,501 | -954 | 0.11% | 25,240,595 |
| 2007-10-09 | 2007-10-05 | 89.888 | 288,455 | -88,579 | 0.12% | 25,928,749 |
| 2007-10-05 | 2007-10-03 | 87.479 | 377,034 | -2,673 | 0.15% | 32,982,472 |
| 2007-10-04 | 2007-10-02 | 91.879 | 379,707 | -51,926 | 0.15% | 34,887,063 |
| 2007-10-02 | 2007-09-27 | 89.155 | 431,633 | -191 | 0.17% | 38,482,246 |
| 2007-09-28 | 2007-09-25 | 89.574 | 431,824 | +11,455 | 0.17% | 38,680,234 |
| 2007-09-27 | 2007-09-24 | 94.184 | 420,369 | +2,290 | 0.17% | 39,591,922 |
| 2007-09-25 | 2007-09-21 | 91.669 | 418,079 | -190 | 0.17% | 38,325,040 |
| 2007-09-24 | 2007-09-20 | 86.117 | 418,269 | -191 | 0.17% | 36,020,000 |
| 2007-09-21 | 2007-09-19 | 85.593 | 418,460 | -50,017 | 0.17% | 35,817,248 |
| 2007-09-17 | 2007-09-13 | 82.869 | 468,477 | +1,909 | 0.19% | 38,822,274 |
| 2007-09-12 | 2007-09-10 | 83.602 | 466,568 | -191 | 0.19% | 39,006,236 |
| 2007-09-11 | 2007-09-07 | 82.345 | 466,759 | -1,909 | 0.19% | 38,435,404 |
| 2007-09-06 | 2007-09-04 | 79.726 | 468,668 | -19,090 | 0.19% | 37,365,101 |
| 2007-09-05 | 2007-09-03 | 79.202 | 487,758 | -1,909 | 0.19% | 38,631,574 |
| 2007-09-04 | 2007-08-31 | 78.259 | 489,667 | +1,909 | 0.20% | 38,321,072 |
| 2007-09-03 | 2007-08-30 | 77.107 | 487,758 | -10,882 | 0.19% | 37,609,575 |
| 2007-08-31 | 2007-08-29 | 78.259 | 498,640 | -23,290 | 0.20% | 39,023,294 |
| 2007-08-30 | 2007-08-28 | 80.145 | 521,930 | -1,909 | 0.21% | 41,830,196 |
| 2007-08-29 | 2007-08-27 | 80.669 | 523,839 | -1,909 | 0.21% | 42,257,594 |
| 2007-08-28 | 2007-08-24 | 75.117 | 525,748 | -1,909 | 0.21% | 39,492,351 |
| 2007-08-27 | 2007-08-23 | 75.431 | 527,657 | +1,336 | 0.21% | 39,801,589 |
| 2007-08-23 | 2007-08-21 | 69.669 | 526,321 | -26,726 | 0.21% | 36,668,112 |
| 2007-08-22 | 2007-08-20 | 68.935 | 553,047 | +9,545 | 0.22% | 38,124,499 |
| 2007-08-21 | 2007-08-17 | 65.478 | 543,502 | +1,909 | 0.22% | 35,587,491 |
| 2007-08-20 | 2007-08-16 | 69.669 | 541,593 | -10,500 | 0.22% | 37,732,093 |
| 2007-08-17 | 2007-08-15 | 76.688 | 552,093 | +573 | 0.22% | 42,338,896 |
| 2007-08-13 | 2007-08-09 | 79.936 | 551,520 | -191 | 0.22% | 44,086,134 |
| 2007-08-10 | 2007-08-08 | 78.993 | 551,711 | -1,718 | 0.22% | 43,581,201 |
| 2007-08-09 | 2007-08-07 | 76.478 | 553,429 | -4,582 | 0.22% | 42,325,391 |
| 2007-08-08 | 2007-08-06 | 76.374 | 558,011 | -7,827 | 0.22% | 42,617,355 |
| 2007-08-07 | 2007-08-03 | 79.831 | 565,838 | -9,545 | 0.23% | 45,171,373 |
| 2007-08-06 | 2007-08-02 | 80.669 | 575,383 | -18,136 | 0.23% | 46,415,599 |
| 2007-08-03 | 2007-08-01 | 84.231 | 593,519 | -4,772 | 0.24% | 49,992,733 |
| 2007-07-31 | 2007-07-27 | 85.174 | 598,291 | -191 | 0.24% | 50,958,804 |
| 2007-07-30 | 2007-07-26 | 88.526 | 598,482 | +191 | 0.24% | 52,981,471 |
| 2007-07-26 | 2007-07-24 | 89.050 | 598,291 | +954 | 0.24% | 53,277,962 |
| 2007-07-25 | 2007-07-23 | 88.945 | 597,337 | +382 | 0.24% | 53,130,428 |
| 2007-07-24 | 2007-07-20 | 88.317 | 596,955 | -1,336 | 0.24% | 52,721,211 |
| 2007-07-19 | 2007-07-17 | 89.574 | 598,291 | -382 | 0.24% | 53,591,362 |
| 2007-07-18 | 2007-07-16 | 88.736 | 598,673 | -3,818 | 0.24% | 53,123,819 |
| 2007-07-13 | 2007-07-11 | 89.993 | 602,491 | +3,818 | 0.24% | 54,220,053 |
| 2007-07-11 | 2007-07-09 | 92.088 | 598,673 | -12,027 | 0.24% | 55,130,858 |
| 2007-07-09 | 2007-07-05 | 89.469 | 610,700 | -3,818 | 0.24% | 54,638,906 |
| 2007-07-06 | 2007-07-04 | 85.279 | 614,518 | +20,236 | 0.25% | 52,405,301 |
| 2007-07-05 | 2007-07-03 | 85.383 | 594,282 | +7,827 | 0.24% | 50,741,861 |
| 2007-07-04 | 2007-06-29 | 79.098 | 586,455 | +3,054 | 0.23% | 46,387,167 |
| 2007-07-03 | 2007-06-28 | 77.945 | 583,401 | -191 | 0.23% | 45,473,283 |
| 2007-06-27 | 2007-06-25 | 78.050 | 583,592 | +41,617 | 0.23% | 45,549,311 |
| 2007-06-26 | 2007-06-22 | 77.212 | 541,975 | 0.22% | 41,846,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy