History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 17,045,576 | +0 | 0.43% | 279,888,358 |
| 2025-10-13 | 2025-10-09 | 17.570 | 17,045,576 | +0 | 0.43% | 299,490,770 |
| 2025-10-10 | 2025-10-08 | 16.290 | 17,045,576 | +1,521,000 | 0.43% | 277,672,433 |
| 2025-10-09 | 2025-10-06 | 15.990 | 15,524,576 | -27,000 | 0.39% | 248,237,970 |
| 2025-10-06 | 2025-10-02 | 15.790 | 15,551,576 | +714,000 | 0.40% | 245,559,385 |
| 2025-10-03 | 2025-09-30 | 15.690 | 14,837,576 | +177,000 | 0.38% | 232,801,567 |
| 2025-10-02 | 2025-09-29 | 14.660 | 14,660,576 | +2,097,000 | 0.37% | 214,924,044 |
| 2025-09-30 | 2025-09-26 | 13.970 | 12,563,576 | -108,000 | 0.32% | 175,513,157 |
| 2025-09-29 | 2025-09-25 | 14.000 | 12,671,576 | +1,029,000 | 0.32% | 177,402,064 |
| 2025-09-26 | 2025-09-24 | 12.530 | 11,642,576 | +15,000 | 0.30% | 145,881,477 |
| 2025-09-25 | 2025-09-23 | 12.760 | 11,627,576 | -69,000 | 0.30% | 148,367,870 |
| 2025-09-24 | 2025-09-22 | 12.830 | 11,696,576 | -120,000 | 0.30% | 150,067,070 |
| 2025-09-23 | 2025-09-19 | 12.490 | 11,816,576 | +159,000 | 0.30% | 147,589,034 |
| 2025-09-22 | 2025-09-18 | 12.400 | 11,657,576 | -9,000 | 0.30% | 144,553,942 |
| 2025-09-19 | 2025-09-17 | 12.640 | 11,666,576 | +42,000 | 0.30% | 147,465,521 |
| 2025-09-18 | 2025-09-16 | 12.690 | 11,624,576 | -45,000 | 0.30% | 147,515,869 |
| 2025-09-17 | 2025-09-15 | 12.910 | 11,669,576 | +3,000 | 0.30% | 150,654,226 |
| 2025-09-16 | 2025-09-12 | 13.170 | 11,666,576 | +12,000 | 0.30% | 153,648,806 |
| 2025-09-15 | 2025-09-11 | 12.690 | 11,654,576 | +45,000 | 0.30% | 147,896,569 |
| 2025-09-12 | 2025-09-10 | 12.110 | 11,609,576 | -9,000 | 0.30% | 140,591,965 |
| 2025-09-11 | 2025-09-09 | 12.300 | 11,618,576 | -138,000 | 0.30% | 142,908,485 |
| 2025-09-10 | 2025-09-08 | 12.030 | 11,756,576 | -99,000 | 0.30% | 141,431,609 |
| 2025-09-09 | 2025-09-05 | 12.650 | 11,855,576 | -156,000 | 0.30% | 149,973,036 |
| 2025-09-08 | 2025-09-04 | 11.960 | 12,011,576 | +69,000 | 0.31% | 143,658,449 |
| 2025-09-05 | 2025-09-03 | 12.690 | 11,942,576 | -6,000 | 0.30% | 151,551,289 |
| 2025-09-04 | 2025-09-02 | 12.640 | 11,948,576 | -90,000 | 0.30% | 151,030,001 |
| 2025-09-03 | 2025-09-01 | 12.690 | 12,038,576 | +132,000 | 0.31% | 152,769,529 |
| 2025-09-02 | 2025-08-29 | 11.890 | 11,906,576 | -114,000 | 0.30% | 141,569,189 |
| 2025-09-01 | 2025-08-28 | 11.580 | 12,020,576 | +669,000 | 0.31% | 139,198,270 |
| 2025-08-29 | 2025-08-27 | 11.710 | 11,351,576 | -381,900 | 0.29% | 132,926,955 |
| 2025-08-28 | 2025-08-26 | 11.810 | 11,733,476 | +60,000 | 0.30% | 138,572,352 |
| 2025-08-27 | 2025-08-25 | 11.920 | 11,673,476 | +183,000 | 0.30% | 139,147,834 |
| 2025-08-26 | 2025-08-22 | 10.790 | 11,490,476 | -12,000 | 0.29% | 123,982,236 |
| 2025-08-22 | 2025-08-20 | 10.650 | 11,502,476 | +45,000 | 0.29% | 122,501,369 |
| 2025-08-21 | 2025-08-19 | 10.700 | 11,457,476 | +15,000 | 0.29% | 122,594,993 |
| 2025-08-20 | 2025-08-18 | 10.660 | 11,442,476 | -39,000 | 0.29% | 121,976,794 |
| 2025-08-19 | 2025-08-15 | 10.950 | 11,481,476 | +54,000 | 0.29% | 125,722,162 |
| 2025-08-18 | 2025-08-14 | 10.500 | 11,427,476 | +120,000 | 0.29% | 119,988,498 |
| 2025-08-15 | 2025-08-13 | 10.610 | 11,307,476 | +516,000 | 0.29% | 119,972,320 |
| 2025-08-14 | 2025-08-12 | 10.070 | 10,791,476 | -195,000 | 0.27% | 108,670,163 |
| 2025-08-13 | 2025-08-11 | 10.010 | 10,986,476 | -427,000 | 0.28% | 109,974,625 |
| 2025-08-12 | 2025-08-08 | 9.980 | 11,413,476 | -36,000 | 0.29% | 113,906,490 |
| 2025-08-11 | 2025-08-07 | 9.560 | 11,449,476 | -15,000 | 0.29% | 109,456,991 |
| 2025-08-08 | 2025-08-06 | 9.480 | 11,464,476 | +570,000 | 0.29% | 108,683,232 |
| 2025-08-07 | 2025-08-05 | 9.420 | 10,894,476 | +1,233,000 | 0.28% | 102,625,964 |
| 2025-08-06 | 2025-08-04 | 9.170 | 9,661,476 | +390,000 | 0.25% | 88,595,735 |
| 2025-08-05 | 2025-08-01 | 8.900 | 9,271,476 | +12,000 | 0.24% | 82,516,136 |
| 2025-08-04 | 2025-07-31 | 8.940 | 9,259,476 | +18,000 | 0.24% | 82,779,715 |
| 2025-08-01 | 2025-07-30 | 9.480 | 9,241,476 | -3,000 | 0.23% | 87,609,192 |
| 2025-07-31 | 2025-07-29 | 9.340 | 9,244,476 | +18,000 | 0.24% | 86,343,406 |
| 2025-07-30 | 2025-07-28 | 9.170 | 9,226,476 | -462,000 | 0.23% | 84,606,785 |
| 2025-07-29 | 2025-07-25 | 9.310 | 9,688,476 | -591,000 | 0.25% | 90,199,712 |
| 2025-07-28 | 2025-07-24 | 9.390 | 10,279,476 | +165,000 | 0.26% | 96,524,280 |
| 2025-07-25 | 2025-07-23 | 9.180 | 10,114,476 | -1,440,000 | 0.26% | 92,850,890 |
| 2025-07-24 | 2025-07-22 | 9.180 | 11,554,476 | -74,100 | 0.29% | 106,070,090 |
| 2025-07-23 | 2025-07-21 | 8.570 | 11,628,576 | -69,000 | 0.30% | 99,656,896 |
| 2025-07-21 | 2025-07-17 | 7.820 | 11,697,576 | -1,500,000 | 0.30% | 91,475,044 |
| 2025-07-18 | 2025-07-16 | 7.980 | 13,197,576 | -1,152,000 | 0.34% | 105,316,656 |
| 2025-07-17 | 2025-07-15 | 8.020 | 14,349,576 | -5,265,000 | 0.36% | 115,083,600 |
| 2025-07-16 | 2025-07-14 | 7.980 | 19,614,576 | -24,000 | 0.50% | 156,524,316 |
| 2025-07-15 | 2025-07-11 | 7.910 | 19,638,576 | -546,000 | 0.50% | 155,341,136 |
| 2025-07-14 | 2025-07-10 | 7.830 | 20,184,576 | -2,649,000 | 0.51% | 158,045,230 |
| 2025-07-11 | 2025-07-09 | 8.040 | 22,833,576 | +810,000 | 0.58% | 183,581,951 |
| 2025-07-09 | 2025-07-07 | 8.220 | 22,023,576 | +864,000 | 0.56% | 181,033,795 |
| 2025-07-08 | 2025-07-04 | 8.350 | 21,159,576 | -9,000 | 0.54% | 176,682,460 |
| 2025-07-07 | 2025-07-03 | 8.430 | 21,168,576 | -135,000 | 0.54% | 178,451,096 |
| 2025-07-04 | 2025-07-02 | 8.330 | 21,303,576 | +33,000 | 0.54% | 177,458,788 |
| 2025-07-03 | 2025-06-30 | 7.980 | 21,270,576 | -120,000 | 0.54% | 169,739,196 |
| 2025-07-02 | 2025-06-27 | 7.980 | 21,390,576 | +639,000 | 0.54% | 170,696,796 |
| 2025-06-30 | 2025-06-26 | 7.510 | 20,751,576 | +357,000 | 0.53% | 155,844,336 |
| 2025-06-27 | 2025-06-25 | 7.100 | 20,394,576 | -1,569,000 | 0.52% | 144,801,490 |
| 2025-06-26 | 2025-06-24 | 7.040 | 21,963,576 | +330,000 | 0.56% | 154,623,575 |
| 2025-06-25 | 2025-06-23 | 6.860 | 21,633,576 | -1,773,000 | 0.55% | 148,406,331 |
| 2025-06-24 | 2025-06-20 | 6.890 | 23,406,576 | +27,000 | 0.60% | 161,271,309 |
| 2025-06-23 | 2025-06-19 | 6.910 | 23,379,576 | +270,000 | 0.59% | 161,552,870 |
| 2025-06-20 | 2025-06-18 | 7.559 | 23,109,576 | +111,000 | 0.59% | 174,684,766 |
| 2025-06-19 | 2025-06-17 | 7.590 | 22,998,576 | +741,696 | 0.58% | 174,563,102 |
| 2025-06-18 | 2025-06-16 | 7.611 | 22,256,880 | +5,770 | 0.59% | 169,396,335 |
| 2025-06-17 | 2025-06-13 | 7.486 | 22,251,110 | -14,426 | 0.59% | 166,576,150 |
| 2025-06-16 | 2025-06-12 | 7.434 | 22,265,536 | +196,201 | 0.59% | 165,526,617 |
| 2025-06-13 | 2025-06-11 | 7.403 | 22,069,335 | +628,998 | 0.58% | 163,379,621 |
| 2025-06-12 | 2025-06-10 | 7.112 | 21,440,337 | -8,656 | 0.57% | 152,481,218 |
| 2025-06-11 | 2025-06-09 | 7.029 | 21,448,993 | -2,088,965 | 0.57% | 150,758,652 |
| 2025-06-10 | 2025-06-06 | 7.101 | 23,537,958 | +11,541 | 0.62% | 167,154,522 |
| 2025-06-09 | 2025-06-05 | 6.862 | 23,526,417 | +14,427 | 0.62% | 161,446,401 |
| 2025-06-06 | 2025-06-04 | 6.925 | 23,511,990 | -5,072,377 | 0.62% | 162,814,193 |
| 2025-06-03 | 2025-05-30 | 6.530 | 28,584,367 | +5,771 | 0.76% | 186,645,218 |
| 2025-06-02 | 2025-05-29 | 6.696 | 28,578,596 | -317,385 | 0.76% | 191,361,867 |
| 2025-05-29 | 2025-05-27 | 6.613 | 28,895,981 | -86,559 | 0.76% | 191,083,506 |
| 2025-05-28 | 2025-05-26 | 6.727 | 28,982,540 | -37,509 | 0.77% | 194,970,708 |
| 2025-05-27 | 2025-05-23 | 6.530 | 29,020,049 | +176,004 | 0.77% | 189,490,058 |
| 2025-05-26 | 2025-05-22 | 6.800 | 28,844,045 | +193,316 | 0.76% | 196,138,367 |
| 2025-05-20 | 2025-05-16 | 6.602 | 28,650,729 | +11,541 | 0.76% | 189,163,807 |
| 2025-05-19 | 2025-05-15 | 6.623 | 28,639,188 | +66,362 | 0.76% | 189,683,160 |
| 2025-05-16 | 2025-05-14 | 6.831 | 28,572,826 | +2,886 | 0.76% | 195,185,346 |
| 2025-05-15 | 2025-05-13 | 6.675 | 28,569,940 | +323,154 | 0.76% | 190,709,795 |
| 2025-05-14 | 2025-05-12 | 6.727 | 28,246,786 | +1,275,308 | 0.75% | 190,021,159 |
| 2025-05-13 | 2025-05-09 | 6.342 | 26,971,478 | +8,656 | 0.71% | 171,065,812 |
| 2025-05-12 | 2025-05-08 | 6.394 | 26,962,822 | +30,776 | 0.71% | 172,412,641 |
| 2025-05-08 | 2025-05-06 | 6.374 | 26,932,046 | +17,312 | 0.71% | 171,655,793 |
| 2025-05-02 | 2025-04-29 | 6.394 | 26,914,734 | +14,427 | 0.71% | 172,105,144 |
| 2025-04-30 | 2025-04-28 | 6.342 | 26,900,307 | +490,022 | 0.71% | 170,614,412 |
| 2025-04-29 | 2025-04-25 | 6.166 | 26,410,285 | -115,413 | 0.70% | 162,838,249 |
| 2025-04-28 | 2025-04-24 | 6.145 | 26,525,698 | +103,872 | 0.70% | 162,998,251 |
| 2025-04-25 | 2025-04-23 | 6.114 | 26,421,826 | +115,412 | 0.70% | 161,535,804 |
| 2025-04-24 | 2025-04-22 | 6.301 | 26,306,414 | -2,885 | 0.70% | 165,753,580 |
| 2025-04-23 | 2025-04-17 | 5.750 | 26,309,299 | +2,885 | 0.70% | 151,273,568 |
| 2025-04-22 | 2025-04-16 | 5.656 | 26,306,414 | +8,656 | 0.70% | 148,795,293 |
| 2025-04-16 | 2025-04-14 | 5.968 | 26,297,758 | +5,771 | 0.70% | 156,949,256 |
| 2025-04-15 | 2025-04-11 | 5.667 | 26,291,987 | -285,646 | 0.69% | 148,987,061 |
| 2025-04-14 | 2025-04-10 | 5.490 | 26,577,633 | -429,912 | 0.70% | 145,907,920 |
| 2025-04-11 | 2025-04-09 | 5.126 | 27,007,545 | +744,003 | 0.71% | 138,439,707 |
| 2025-04-10 | 2025-04-08 | 5.095 | 26,263,542 | -1,471,509 | 0.69% | 133,806,749 |
| 2025-04-09 | 2025-04-07 | 5.001 | 27,735,051 | -4,151,962 | 0.73% | 138,708,376 |
| 2025-04-02 | 2025-03-31 | 6.654 | 31,887,013 | +969,464 | 0.84% | 212,188,800 |
| 2025-04-01 | 2025-03-28 | 6.758 | 30,917,549 | +181,775 | 0.82% | 208,952,253 |
| 2025-03-31 | 2025-03-27 | 6.904 | 30,735,774 | -5,771 | 0.81% | 212,197,800 |
| 2025-03-28 | 2025-03-26 | 7.081 | 30,741,545 | +8,834,822 | 0.81% | 217,671,438 |
| 2025-03-27 | 2025-03-25 | 7.112 | 21,906,723 | -31,738 | 0.58% | 155,798,102 |
| 2025-03-26 | 2025-03-24 | 6.987 | 21,938,461 | +4,538,594 | 0.58% | 153,286,559 |
| 2025-03-24 | 2025-03-20 | 6.790 | 17,399,867 | +25,968 | 0.46% | 118,137,494 |
| 2025-03-21 | 2025-03-19 | 6.769 | 17,373,899 | -991,105 | 0.46% | 117,599,892 |
| 2025-03-20 | 2025-03-18 | 6.758 | 18,365,004 | +3,468,144 | 0.49% | 124,117,502 |
| 2025-03-19 | 2025-03-17 | 6.530 | 14,896,860 | -25,968 | 0.39% | 97,270,920 |
| 2025-03-18 | 2025-03-14 | 6.602 | 14,922,828 | +3,318,108 | 0.39% | 98,526,601 |
| 2025-03-17 | 2025-03-13 | 6.582 | 11,604,720 | +3,067,085 | 0.31% | 76,377,778 |
| 2025-03-14 | 2025-03-12 | 6.540 | 8,537,635 | +403,944 | 0.23% | 55,836,331 |
| 2025-03-13 | 2025-03-11 | 6.457 | 8,133,691 | +1,061,794 | 0.22% | 52,517,968 |
| 2025-03-12 | 2025-03-10 | 6.654 | 7,071,897 | +3,574,900 | 0.19% | 47,059,200 |
| 2025-03-10 | 2025-03-06 | 5.999 | 3,496,997 | -1,113,730 | 0.09% | 20,979,721 |
| 2025-03-07 | 2025-03-05 | 5.729 | 4,610,727 | -17,312 | 0.12% | 26,414,941 |
| 2025-03-06 | 2025-03-04 | 5.542 | 4,628,039 | +80,789 | 0.12% | 25,647,962 |
| 2025-03-05 | 2025-03-03 | 5.459 | 4,547,250 | -20,197 | 0.12% | 24,822,000 |
| 2025-03-04 | 2025-02-28 | 5.417 | 4,567,447 | -776,149 | 0.12% | 24,742,289 |
| 2025-03-03 | 2025-02-27 | 5.729 | 5,343,596 | +60,592 | 0.14% | 30,613,562 |
| 2025-02-27 | 2025-02-25 | 5.698 | 5,283,004 | +917,529 | 0.14% | 30,101,639 |
| 2025-02-26 | 2025-02-24 | 5.864 | 4,365,475 | -2,886 | 0.12% | 25,599,958 |
| 2025-02-25 | 2025-02-21 | 5.875 | 4,368,361 | -25,967 | 0.12% | 25,662,302 |
| 2025-02-24 | 2025-02-20 | 5.864 | 4,394,328 | +28,853 | 0.12% | 25,769,157 |
| 2025-02-20 | 2025-02-18 | 5.927 | 4,365,475 | +43,279 | 0.12% | 25,872,298 |
| 2025-02-19 | 2025-02-17 | 6.010 | 4,322,196 | +11,542 | 0.11% | 25,975,322 |
| 2025-02-18 | 2025-02-14 | 6.238 | 4,310,654 | +43,279 | 0.11% | 26,891,997 |
| 2025-02-17 | 2025-02-13 | 6.041 | 4,267,375 | +5,771 | 0.11% | 25,778,971 |
| 2025-02-14 | 2025-02-12 | 6.176 | 4,261,604 | +72,133 | 0.11% | 26,320,139 |
| 2025-02-13 | 2025-02-11 | 6.363 | 4,189,471 | +256,792 | 0.11% | 26,658,718 |
| 2025-02-12 | 2025-02-10 | 6.530 | 3,932,679 | -31,738 | 0.10% | 25,678,922 |
| 2025-02-10 | 2025-02-06 | 6.155 | 3,964,417 | -147,151 | 0.10% | 24,402,239 |
| 2025-02-07 | 2025-02-05 | 6.176 | 4,111,568 | +11,541 | 0.11% | 25,393,500 |
| 2025-02-06 | 2025-02-04 | 6.259 | 4,100,027 | +343,352 | 0.11% | 25,663,262 |
| 2025-02-05 | 2025-02-03 | 5.916 | 3,756,675 | +409,714 | 0.10% | 22,225,141 |
| 2025-02-04 | 2025-01-28 | 5.947 | 3,346,961 | +43,280 | 0.09% | 19,905,602 |
| 2025-02-03 | 2025-01-24 | 6.270 | 3,303,681 | -121,183 | 0.09% | 20,713,050 |
| 2025-01-27 | 2025-01-23 | 6.041 | 3,424,864 | -8,656 | 0.09% | 20,689,410 |
| 2025-01-23 | 2025-01-21 | 5.947 | 3,433,520 | -14,426 | 0.09% | 20,420,400 |
| 2025-01-22 | 2025-01-20 | 5.968 | 3,447,946 | +577,062 | 0.09% | 20,577,897 |
| 2025-01-21 | 2025-01-17 | 6.062 | 2,870,884 | -2,886 | 0.08% | 17,402,548 |
| 2025-01-20 | 2025-01-16 | 5.885 | 2,873,770 | +31,739 | 0.08% | 16,912,082 |
| 2025-01-17 | 2025-01-15 | 5.760 | 2,842,031 | -8,656 | 0.08% | 16,370,699 |
| 2025-01-16 | 2025-01-14 | 5.937 | 2,850,687 | -8,656 | 0.08% | 16,924,439 |
| 2025-01-15 | 2025-01-13 | 5.916 | 2,859,343 | -17,312 | 0.08% | 16,916,370 |
| 2025-01-14 | 2025-01-10 | 5.958 | 2,876,655 | +493,388 | 0.08% | 17,138,430 |
| 2025-01-10 | 2025-01-08 | 5.739 | 2,383,267 | -2,885 | 0.06% | 13,678,561 |
| 2025-01-09 | 2025-01-07 | 5.937 | 2,386,152 | -129,839 | 0.06% | 14,166,509 |
| 2025-01-08 | 2025-01-06 | 5.687 | 2,515,991 | -72,133 | 0.07% | 14,309,520 |
| 2025-01-07 | 2025-01-03 | 5.635 | 2,588,124 | -242,366 | 0.07% | 14,585,221 |
| 2025-01-06 | 2025-01-02 | 5.479 | 2,830,490 | +20,197 | 0.07% | 15,509,610 |
| 2024-12-30 | 2024-12-24 | 5.552 | 2,810,293 | -326,040 | 0.07% | 15,603,481 |
| 2024-12-27 | 2024-12-20 | 5.521 | 3,136,333 | +28,853 | 0.08% | 17,315,910 |
| 2024-12-20 | 2024-12-18 | 5.563 | 3,107,480 | -966,579 | 0.08% | 17,285,851 |
| 2024-12-19 | 2024-12-17 | 5.646 | 4,074,059 | +34,624 | 0.11% | 23,001,480 |
| 2024-12-18 | 2024-12-16 | 5.698 | 4,039,435 | +23,082 | 0.11% | 23,015,999 |
| 2024-12-17 | 2024-12-13 | 5.833 | 4,016,353 | +8,656 | 0.11% | 23,427,362 |
| 2024-12-16 | 2024-12-12 | 6.103 | 4,007,697 | -11,541 | 0.11% | 24,460,291 |
| 2024-12-13 | 2024-12-11 | 6.072 | 4,019,238 | -69,247 | 0.11% | 24,405,360 |
| 2024-12-12 | 2024-12-10 | 5.989 | 4,088,485 | +5,770 | 0.11% | 24,485,757 |
| 2024-12-10 | 2024-12-06 | 6.010 | 4,082,715 | +5,771 | 0.11% | 24,536,101 |
| 2024-12-06 | 2024-12-04 | 6.093 | 4,076,944 | +5,770 | 0.11% | 24,840,538 |
| 2024-12-04 | 2024-12-02 | 6.083 | 4,071,174 | +17,312 | 0.11% | 24,763,052 |
| 2024-11-29 | 2024-11-27 | 5.999 | 4,053,862 | +11,541 | 0.11% | 24,320,551 |
| 2024-11-28 | 2024-11-26 | 5.927 | 4,042,321 | -8,655 | 0.11% | 23,957,103 |
| 2024-11-27 | 2024-11-25 | 5.895 | 4,050,976 | +5,770 | 0.11% | 23,882,037 |
| 2024-11-25 | 2024-11-21 | 6.197 | 4,045,206 | +57,706 | 0.11% | 25,067,761 |
| 2024-11-22 | 2024-11-20 | 6.280 | 3,987,500 | -50,973 | 0.11% | 25,041,842 |
| 2024-11-21 | 2024-11-19 | 6.322 | 4,038,473 | -44,242 | 0.11% | 25,529,917 |
| 2024-11-18 | 2024-11-14 | 6.093 | 4,082,715 | +106,757 | 0.11% | 24,875,701 |
| 2024-11-15 | 2024-11-13 | 6.384 | 3,975,958 | -5,771 | 0.11% | 25,382,758 |
| 2024-11-14 | 2024-11-12 | 6.426 | 3,981,729 | +14,427 | 0.11% | 25,585,200 |
| 2024-11-13 | 2024-11-11 | 6.831 | 3,967,302 | +80,788 | 0.10% | 27,101,247 |
| 2024-11-12 | 2024-11-08 | 7.153 | 3,886,514 | +5,771 | 0.10% | 27,802,082 |
| 2024-11-11 | 2024-11-07 | 7.091 | 3,880,743 | +5,771 | 0.10% | 27,518,699 |
| 2024-11-08 | 2024-11-06 | 7.153 | 3,874,972 | -8,656 | 0.10% | 27,719,516 |
| 2024-11-07 | 2024-11-05 | 7.289 | 3,883,628 | -2,886 | 0.10% | 28,306,377 |
| 2024-11-06 | 2024-11-04 | 7.143 | 3,886,514 | +5,771 | 0.10% | 27,761,672 |
| 2024-11-05 | 2024-11-01 | 7.070 | 3,880,743 | +2,885 | 0.10% | 27,437,999 |
| 2024-11-01 | 2024-10-30 | 6.821 | 3,877,858 | +2,886 | 0.10% | 26,449,921 |
| 2024-10-31 | 2024-10-29 | 6.831 | 3,874,972 | +2,885 | 0.10% | 26,470,527 |
| 2024-10-24 | 2024-10-22 | 7.361 | 3,872,087 | +23,082 | 0.10% | 28,504,079 |
| 2024-10-17 | 2024-10-15 | 7.278 | 3,849,005 | +2,886 | 0.10% | 28,014,002 |
| 2024-10-16 | 2024-10-14 | 7.757 | 3,846,119 | +2,885 | 0.10% | 29,832,537 |
| 2024-10-15 | 2024-10-10 | 7.705 | 3,843,234 | +46,165 | 0.10% | 29,610,359 |
| 2024-10-14 | 2024-10-09 | 7.341 | 3,797,069 | +207,742 | 0.10% | 27,872,879 |
| 2024-10-10 | 2024-10-08 | 7.777 | 3,589,327 | +1,050,253 | 0.09% | 27,915,362 |
| 2024-10-03 | 2024-09-30 | 7.933 | 2,539,074 | +23,083 | 0.07% | 20,143,203 |
| 2024-10-02 | 2024-09-27 | 7.840 | 2,515,991 | -150,036 | 0.07% | 19,724,639 |
| 2024-09-27 | 2024-09-25 | 7.112 | 2,666,027 | +476,076 | 0.07% | 18,960,478 |
| 2024-09-26 | 2024-09-24 | 6.977 | 2,189,951 | +11,541 | 0.06% | 15,278,670 |
| 2024-09-25 | 2024-09-23 | 6.602 | 2,178,410 | -86,559 | 0.06% | 14,382,752 |
| 2024-09-24 | 2024-09-20 | 6.665 | 2,264,969 | +11,541 | 0.06% | 15,095,550 |
| 2024-09-23 | 2024-09-19 | 6.384 | 2,253,428 | +51,936 | 0.06% | 14,386,021 |
| 2024-09-20 | 2024-09-17 | 5.989 | 2,201,492 | +201,972 | 0.06% | 13,184,639 |
| 2024-09-19 | 2024-09-16 | 5.895 | 1,999,520 | -17,312 | 0.05% | 11,787,927 |
| 2024-09-16 | 2024-09-12 | 5.760 | 2,016,832 | -253,908 | 0.05% | 11,617,378 |
| 2024-09-10 | 2024-09-05 | 6.041 | 2,270,740 | -464,535 | 0.06% | 13,717,412 |
| 2024-09-09 | 2024-09-04 | 6.051 | 2,735,275 | -51,935 | 0.07% | 16,552,082 |
| 2024-09-03 | 2024-08-30 | 6.613 | 2,787,210 | -95,216 | 0.07% | 18,431,278 |
| 2024-08-30 | 2024-08-28 | 6.696 | 2,882,426 | -5,770 | 0.08% | 19,300,683 |
| 2024-08-28 | 2024-08-26 | 6.883 | 2,888,196 | +199,086 | 0.08% | 19,879,859 |
| 2024-08-23 | 2024-08-21 | 6.592 | 2,689,110 | -17,312 | 0.07% | 17,726,642 |
| 2024-08-21 | 2024-08-19 | 6.613 | 2,706,422 | +86,560 | 0.07% | 17,897,043 |
| 2024-08-20 | 2024-08-16 | 6.602 | 2,619,862 | +17,312 | 0.07% | 17,297,398 |
| 2024-08-16 | 2024-08-14 | 6.270 | 2,602,550 | +5,770 | 0.07% | 16,317,177 |
| 2024-08-07 | 2024-08-05 | 6.228 | 2,596,780 | +5,771 | 0.07% | 16,173,001 |
| 2024-08-06 | 2024-08-02 | 6.363 | 2,591,009 | +5,770 | 0.07% | 16,487,279 |
| 2024-08-02 | 2024-07-31 | 6.478 | 2,585,239 | +14,427 | 0.07% | 16,746,243 |
| 2024-08-01 | 2024-07-30 | 6.290 | 2,570,812 | +2,885 | 0.07% | 16,171,650 |
| 2024-07-30 | 2024-07-26 | 6.290 | 2,567,927 | -34,623 | 0.07% | 16,153,502 |
| 2024-07-29 | 2024-07-25 | 6.051 | 2,602,550 | +14,426 | 0.07% | 15,748,918 |
| 2024-07-26 | 2024-07-24 | 6.488 | 2,588,124 | -51,935 | 0.07% | 16,791,841 |
| 2024-07-25 | 2024-07-23 | 6.623 | 2,640,059 | +95,215 | 0.07% | 17,485,647 |
| 2024-07-24 | 2024-07-22 | 7.070 | 2,544,844 | +20,197 | 0.07% | 17,992,799 |
| 2024-07-19 | 2024-07-17 | 7.476 | 2,524,647 | +23,082 | 0.07% | 18,873,750 |
| 2024-07-15 | 2024-07-11 | 8.027 | 2,501,565 | -213,513 | 0.07% | 20,079,724 |
| 2024-07-12 | 2024-07-10 | 7.809 | 2,715,078 | +51,936 | 0.07% | 21,200,734 |
| 2024-07-11 | 2024-07-09 | 8.120 | 2,663,142 | -54,821 | 0.07% | 21,625,891 |
| 2024-07-10 | 2024-07-08 | 7.996 | 2,717,963 | +695,360 | 0.07% | 21,731,941 |
| 2024-07-09 | 2024-07-05 | 8.110 | 2,022,603 | -395,288 | 0.05% | 16,403,401 |
| 2024-07-08 | 2024-07-04 | 7.944 | 2,417,891 | -450,108 | 0.06% | 19,206,964 |
| 2024-07-05 | 2024-07-03 | 7.611 | 2,867,999 | -450,108 | 0.08% | 21,828,240 |
| 2024-07-04 | 2024-07-02 | 7.538 | 3,318,107 | -452,994 | 0.09% | 25,012,496 |
| 2024-07-02 | 2024-06-27 | 7.122 | 3,771,101 | +5,770 | 0.10% | 26,858,848 |
| 2024-06-28 | 2024-06-26 | 7.573 | 3,765,331 | +40,395 | 0.10% | 28,515,739 |
| 2024-06-27 | 2024-06-25 | 7.744 | 3,724,936 | +131,085 | 0.10% | 28,844,638 |
| 2024-06-21 | 2024-06-19 | 7.712 | 3,593,851 | -313,570 | 0.10% | 27,714,720 |
| 2024-06-18 | 2024-06-14 | 7.531 | 3,907,421 | -675,959 | 0.11% | 29,425,340 |
| 2024-06-13 | 2024-06-11 | 7.413 | 4,583,380 | +81,678 | 0.12% | 33,978,717 |
| 2024-06-07 | 2024-06-05 | 7.371 | 4,501,702 | -84,495 | 0.12% | 33,181,400 |
| 2024-06-03 | 2024-05-30 | 7.861 | 4,586,197 | +343,613 | 0.12% | 36,051,300 |
| 2024-05-31 | 2024-05-29 | 8.244 | 4,242,584 | +797,069 | 0.11% | 34,977,058 |
| 2024-05-29 | 2024-05-27 | 8.127 | 3,445,515 | -42,248 | 0.09% | 28,002,097 |
| 2024-05-28 | 2024-05-24 | 7.722 | 3,487,763 | +33,798 | 0.09% | 26,933,751 |
| 2024-05-27 | 2024-05-23 | 7.829 | 3,453,965 | -48,819 | 0.09% | 27,040,651 |
| 2024-05-24 | 2024-05-22 | 7.871 | 3,502,784 | +13,143 | 0.09% | 27,572,088 |
| 2024-05-23 | 2024-05-21 | 8.095 | 3,489,641 | +106,089 | 0.09% | 28,249,204 |
| 2024-05-22 | 2024-05-20 | 8.724 | 3,383,552 | +104,210 | 0.09% | 29,516,756 |
| 2024-05-17 | 2024-05-14 | 8.883 | 3,279,342 | +199,971 | 0.09% | 29,131,619 |
| 2024-05-14 | 2024-05-10 | 8.553 | 3,079,371 | +76,046 | 0.08% | 26,338,402 |
| 2024-05-13 | 2024-05-09 | 8.436 | 3,003,325 | -8,450 | 0.08% | 25,336,077 |
| 2024-05-08 | 2024-05-06 | 8.010 | 3,011,775 | -4,694 | 0.08% | 24,124,162 |
| 2024-05-03 | 2024-04-30 | 7.903 | 3,016,469 | -216,870 | 0.08% | 23,840,460 |
| 2024-04-30 | 2024-04-26 | 8.127 | 3,233,339 | -383,044 | 0.09% | 26,277,718 |
| 2024-04-25 | 2024-04-23 | 7.307 | 3,616,383 | +25,349 | 0.10% | 26,424,720 |
| 2024-04-24 | 2024-04-22 | 7.616 | 3,591,034 | +107,026 | 0.10% | 27,348,746 |
| 2024-04-12 | 2024-04-10 | 8.042 | 3,484,008 | -821,478 | 0.09% | 28,018,054 |
| 2024-04-11 | 2024-04-09 | 7.658 | 4,305,486 | +1,878 | 0.12% | 32,973,340 |
| 2024-04-10 | 2024-04-08 | 7.669 | 4,303,608 | +5,633 | 0.12% | 33,004,797 |
| 2024-04-09 | 2024-04-05 | 7.626 | 4,297,975 | +28,165 | 0.12% | 32,778,477 |
| 2024-04-08 | 2024-04-03 | 7.563 | 4,269,810 | +918,178 | 0.12% | 32,290,797 |
| 2024-04-05 | 2024-04-02 | 7.318 | 3,351,632 | +70,412 | 0.09% | 24,525,899 |
| 2024-04-03 | 2024-03-28 | 7.083 | 3,281,220 | +954,793 | 0.09% | 23,241,752 |
| 2024-03-28 | 2024-03-26 | 6.710 | 2,326,427 | +50,697 | 0.06% | 15,611,400 |
| 2024-03-27 | 2024-03-25 | 6.945 | 2,275,730 | -2,817 | 0.06% | 15,804,479 |
| 2024-03-25 | 2024-03-21 | 6.732 | 2,278,547 | -368,961 | 0.06% | 15,338,643 |
| 2024-03-22 | 2024-03-20 | 6.561 | 2,647,508 | -394,309 | 0.07% | 17,371,202 |
| 2024-03-21 | 2024-03-19 | 6.679 | 3,041,817 | -740,739 | 0.08% | 20,314,797 |
| 2024-03-20 | 2024-03-18 | 6.764 | 3,782,556 | -1,478,662 | 0.10% | 25,584,148 |
| 2024-03-19 | 2024-03-15 | 6.753 | 5,261,218 | -3,424,861 | 0.14% | 35,529,363 |
| 2024-03-18 | 2024-03-14 | 6.508 | 8,686,079 | -8,449 | 0.24% | 56,529,722 |
| 2024-03-15 | 2024-03-13 | 6.050 | 8,694,528 | +1,760,311 | 0.24% | 52,602,479 |
| 2024-03-14 | 2024-03-12 | 5.603 | 6,934,217 | -22,532 | 0.19% | 38,850,359 |
| 2024-03-12 | 2024-03-08 | 5.688 | 6,956,749 | +22,532 | 0.19% | 39,569,399 |
| 2024-03-11 | 2024-03-07 | 5.699 | 6,934,217 | -3,755 | 0.19% | 39,515,099 |
| 2024-03-08 | 2024-03-06 | 5.475 | 6,937,972 | +32,859 | 0.19% | 37,984,597 |
| 2024-03-07 | 2024-03-05 | 5.326 | 6,905,113 | +38,492 | 0.19% | 36,774,998 |
| 2024-02-28 | 2024-02-26 | 5.326 | 6,866,621 | +5,213,337 | 0.19% | 36,569,999 |
| 2024-02-27 | 2024-02-23 | 5.368 | 1,653,284 | +1,197,011 | 0.04% | 8,875,439 |
| 2024-02-23 | 2024-02-21 | 4.985 | 456,273 | +39,431 | 0.01% | 2,274,482 |
| 2024-02-22 | 2024-02-20 | 4.910 | 416,842 | +30,982 | 0.01% | 2,046,842 |
| 2024-02-14 | 2024-02-07 | 4.676 | 385,860 | -33,798 | 0.01% | 1,804,289 |
| 2024-02-08 | 2024-02-06 | 4.591 | 419,658 | -665,632 | 0.01% | 1,926,569 |
| 2024-02-02 | 2024-01-31 | 4.559 | 1,085,290 | -5,633 | 0.03% | 4,947,678 |
| 2024-01-31 | 2024-01-29 | 4.761 | 1,090,923 | -36,615 | 0.03% | 5,194,138 |
| 2024-01-30 | 2024-01-26 | 4.708 | 1,127,538 | -22,532 | 0.03% | 5,308,421 |
| 2024-01-29 | 2024-01-25 | 4.697 | 1,150,070 | -101,394 | 0.03% | 5,402,251 |
| 2024-01-26 | 2024-01-24 | 4.484 | 1,251,464 | +84,495 | 0.03% | 5,611,931 |
| 2024-01-25 | 2024-01-23 | 4.325 | 1,166,969 | +14,083 | 0.03% | 5,046,581 |
| 2024-01-24 | 2024-01-22 | 4.197 | 1,152,886 | +25,348 | 0.03% | 4,838,318 |
| 2024-01-23 | 2024-01-19 | 4.335 | 1,127,538 | +2,817 | 0.03% | 4,888,071 |
| 2024-01-11 | 2024-01-09 | 4.655 | 1,124,721 | -2,817 | 0.03% | 5,235,258 |
| 2024-01-10 | 2024-01-08 | 4.644 | 1,127,538 | -5,633 | 0.03% | 5,236,361 |
| 2024-01-09 | 2024-01-05 | 4.548 | 1,133,171 | +46,942 | 0.03% | 5,153,891 |
| 2024-01-04 | 2024-01-02 | 4.644 | 1,086,229 | -12,205 | 0.03% | 5,044,519 |
| 2024-01-02 | 2023-12-28 | 4.527 | 1,098,434 | +47,880 | 0.03% | 4,972,500 |
| 2023-12-29 | 2023-12-27 | 4.367 | 1,050,554 | +8,450 | 0.03% | 4,587,902 |
| 2023-12-28 | 2023-12-22 | 4.293 | 1,042,104 | +366,145 | 0.03% | 4,473,299 |
| 2023-12-21 | 2023-12-19 | 4.133 | 675,959 | +11,266 | 0.02% | 2,793,598 |
| 2023-12-14 | 2023-12-12 | 4.207 | 664,693 | -150,214 | 0.02% | 2,796,598 |
| 2023-12-13 | 2023-12-11 | 4.261 | 814,907 | +67,596 | 0.02% | 3,472,002 |
| 2023-12-12 | 2023-12-08 | 4.325 | 747,311 | +25,349 | 0.02% | 3,231,761 |
| 2023-12-11 | 2023-12-07 | 4.367 | 721,962 | +101,394 | 0.02% | 3,152,899 |
| 2023-11-23 | 2023-11-21 | 4.804 | 620,568 | -14,083 | 0.02% | 2,981,109 |
| 2023-11-22 | 2023-11-20 | 4.772 | 634,651 | +14,083 | 0.02% | 3,028,481 |
| 2023-11-15 | 2023-11-13 | 4.580 | 620,568 | +28,165 | 0.02% | 2,842,299 |
| 2023-11-03 | 2023-11-01 | 4.846 | 592,403 | -42,248 | 0.02% | 2,871,048 |
| 2023-11-02 | 2023-10-31 | 4.964 | 634,651 | +19,716 | 0.02% | 3,150,161 |
| 2023-10-25 | 2023-10-20 | 4.814 | 614,935 | +50,697 | 0.02% | 2,960,598 |
| 2023-10-24 | 2023-10-19 | 4.910 | 564,238 | +45,064 | 0.02% | 2,770,608 |
| 2023-10-17 | 2023-10-13 | 5.251 | 519,174 | +25,348 | 0.01% | 2,726,288 |
| 2023-10-16 | 2023-10-12 | 5.358 | 493,826 | +28,165 | 0.01% | 2,645,780 |
| 2023-10-09 | 2023-10-05 | 5.219 | 465,661 | -56,330 | 0.01% | 2,430,400 |
| 2023-10-05 | 2023-10-03 | 5.230 | 521,991 | -19,715 | 0.01% | 2,729,961 |
| 2023-09-29 | 2023-09-27 | 5.358 | 541,706 | -8,450 | 0.01% | 2,902,308 |
| 2023-09-25 | 2023-09-21 | 5.539 | 550,156 | +5,633 | 0.01% | 3,047,201 |
| 2023-09-22 | 2023-09-20 | 5.635 | 544,523 | +78,862 | 0.01% | 3,068,201 |
| 2023-09-21 | 2023-09-19 | 5.752 | 465,661 | +25,349 | 0.01% | 2,678,400 |
| 2023-09-18 | 2023-09-14 | 5.667 | 440,312 | -25,349 | 0.01% | 2,495,077 |
| 2023-08-25 | 2023-08-23 | 4.921 | 465,661 | +30,982 | 0.01% | 2,291,520 |
| 2023-08-08 | 2023-08-04 | 5.549 | 434,679 | +938 | 0.01% | 2,412,227 |
| 2023-07-27 | 2023-07-25 | 5.358 | 433,741 | -29,103 | 0.01% | 2,323,862 |
| 2023-07-25 | 2023-07-21 | 5.177 | 462,844 | +29,103 | 0.01% | 2,395,978 |
| 2023-07-19 | 2023-07-14 | 4.964 | 433,741 | -166,173 | 0.01% | 2,152,922 |
| 2023-07-18 | 2023-07-13 | 4.900 | 599,914 | +104,210 | 0.02% | 2,939,400 |
| 2023-07-11 | 2023-07-07 | 4.474 | 495,704 | -73,229 | 0.01% | 2,217,602 |
| 2023-07-07 | 2023-07-05 | 4.601 | 568,933 | +73,229 | 0.02% | 2,617,922 |
| 2023-07-04 | 2023-06-30 | 4.367 | 495,704 | +61,963 | 0.01% | 2,164,802 |
| 2023-06-29 | 2023-06-27 | 4.608 | 433,741 | -660 | 0.01% | 1,998,595 |
| 2023-06-06 | 2023-06-02 | 4.706 | 434,401 | +31,212 | 0.01% | 2,044,224 |
| 2023-06-05 | 2023-06-01 | 4.510 | 403,189 | +173,504 | 0.01% | 1,818,289 |
| 2023-06-02 | 2023-05-31 | 4.455 | 229,685 | +89,964 | 0.01% | 1,023,316 |
| 2023-06-01 | 2023-05-30 | 4.488 | 139,721 | -101,715 | 0.00% | 627,065 |
| 2023-05-15 | 2023-05-11 | 5.022 | 241,436 | -74,359 | 0.01% | 1,212,430 |
| 2023-05-12 | 2023-05-10 | 5.185 | 315,795 | -291,926 | 0.01% | 1,637,442 |
| 2023-05-11 | 2023-05-09 | 5.283 | 607,721 | -185,437 | 0.02% | 3,210,701 |
| 2023-05-08 | 2023-05-04 | 5.142 | 793,158 | +16,524 | 0.02% | 4,078,078 |
| 2023-05-03 | 2023-04-28 | 5.218 | 776,634 | +173,503 | 0.02% | 4,052,339 |
| 2023-04-24 | 2023-04-20 | 5.959 | 603,131 | -335,990 | 0.02% | 3,593,791 |
| 2023-04-21 | 2023-04-19 | 6.209 | 939,121 | +616,900 | 0.03% | 5,831,097 |
| 2023-04-19 | 2023-04-17 | 5.577 | 322,221 | +165,242 | 0.01% | 1,797,122 |
| 2023-04-11 | 2023-04-04 | 5.065 | 156,979 | -38,557 | 0.00% | 795,149 |
| 2023-04-06 | 2023-04-03 | 5.054 | 195,536 | -52,326 | 0.01% | 988,322 |
| 2023-03-28 | 2023-03-24 | 4.978 | 247,862 | -327,729 | 0.01% | 1,233,900 |
| 2023-03-20 | 2023-03-16 | 4.423 | 575,591 | -13,770 | 0.02% | 2,545,622 |
| 2023-03-14 | 2023-03-10 | 4.837 | 589,361 | -1,065,806 | 0.02% | 2,850,481 |
| 2023-03-13 | 2023-03-09 | 4.935 | 1,655,167 | -2,754 | 0.05% | 8,167,589 |
| 2023-03-10 | 2023-03-08 | 5.033 | 1,657,921 | -355,269 | 0.05% | 8,343,719 |
| 2023-03-06 | 2023-03-02 | 5.207 | 2,013,190 | -550,804 | 0.06% | 10,482,540 |
| 2023-03-02 | 2023-02-28 | 4.804 | 2,563,994 | -8,263 | 0.07% | 12,317,128 |
| 2023-02-24 | 2023-02-22 | 5.185 | 2,572,257 | -355,268 | 0.07% | 13,337,522 |
| 2023-02-23 | 2023-02-21 | 5.174 | 2,927,525 | -13,770 | 0.08% | 15,147,748 |
| 2023-02-17 | 2023-02-15 | 5.065 | 2,941,295 | -1,255,834 | 0.08% | 14,898,598 |
| 2023-02-15 | 2023-02-13 | 4.978 | 4,197,129 | +203,797 | 0.12% | 20,894,038 |
| 2023-02-13 | 2023-02-09 | 5.109 | 3,993,332 | -647,195 | 0.11% | 20,401,501 |
| 2023-02-09 | 2023-02-07 | 5.098 | 4,640,527 | -269,894 | 0.13% | 23,657,400 |
| 2023-02-08 | 2023-02-06 | 4.935 | 4,910,421 | +68,850 | 0.14% | 24,230,969 |
| 2023-02-07 | 2023-02-03 | 5.109 | 4,841,571 | -1,076,822 | 0.13% | 24,735,062 |
| 2023-02-06 | 2023-02-02 | 5.120 | 5,918,393 | +8,262 | 0.16% | 30,300,899 |
| 2023-02-03 | 2023-02-01 | 5.185 | 5,910,131 | +842,731 | 0.16% | 30,644,879 |
| 2023-02-02 | 2023-01-31 | 4.924 | 5,067,400 | -559,067 | 0.14% | 24,950,398 |
| 2023-02-01 | 2023-01-30 | 4.782 | 5,626,467 | -917,089 | 0.16% | 26,906,310 |
| 2023-01-30 | 2023-01-26 | 4.695 | 6,543,556 | +121,177 | 0.18% | 30,721,679 |
| 2023-01-27 | 2023-01-20 | 4.553 | 6,422,379 | +330,482 | 0.18% | 29,243,279 |
| 2023-01-26 | 2023-01-19 | 4.434 | 6,091,897 | +355,269 | 0.17% | 27,008,522 |
| 2023-01-20 | 2023-01-18 | 4.346 | 5,736,628 | +319,467 | 0.16% | 24,933,511 |
| 2023-01-18 | 2023-01-16 | 4.292 | 5,417,161 | -11,016 | 0.15% | 23,249,939 |
| 2023-01-17 | 2023-01-13 | 4.325 | 5,428,177 | -1,038,267 | 0.15% | 23,474,609 |
| 2023-01-16 | 2023-01-12 | 4.379 | 6,466,444 | -432,381 | 0.18% | 28,316,882 |
| 2023-01-13 | 2023-01-11 | 4.314 | 6,898,825 | +228,584 | 0.19% | 29,759,400 |
| 2023-01-12 | 2023-01-10 | 4.237 | 6,670,241 | +55,080 | 0.18% | 28,264,739 |
| 2023-01-11 | 2023-01-09 | 4.303 | 6,615,161 | +360,777 | 0.18% | 28,463,701 |
| 2023-01-10 | 2023-01-06 | 4.074 | 6,254,384 | -156,979 | 0.17% | 25,480,620 |
| 2023-01-09 | 2023-01-05 | 4.096 | 6,411,363 | +3,246,992 | 0.18% | 26,259,839 |
| 2023-01-06 | 2023-01-04 | 4.009 | 3,164,371 | +68,850 | 0.09% | 12,684,959 |
| 2023-01-05 | 2023-01-03 | 4.030 | 3,095,521 | +561,821 | 0.09% | 12,476,401 |
| 2022-12-21 | 2022-12-19 | 3.922 | 2,533,700 | -137,701 | 0.07% | 9,935,999 |
| 2022-12-20 | 2022-12-16 | 4.020 | 2,671,401 | -5,508 | 0.07% | 10,737,899 |
| 2022-12-19 | 2022-12-15 | 4.063 | 2,676,909 | -66,097 | 0.07% | 10,876,679 |
| 2022-12-13 | 2022-12-09 | 4.227 | 2,743,006 | +429,628 | 0.08% | 11,593,440 |
| 2022-12-07 | 2022-12-05 | 4.096 | 2,313,378 | -8,263 | 0.06% | 9,475,198 |
| 2022-12-06 | 2022-12-02 | 3.911 | 2,321,641 | -79,866 | 0.06% | 9,079,112 |
| 2022-12-05 | 2022-12-01 | 3.954 | 2,401,507 | +123,931 | 0.07% | 9,496,079 |
| 2022-11-25 | 2022-11-23 | 3.682 | 2,277,576 | +236,846 | 0.06% | 8,385,779 |
| 2022-11-16 | 2022-11-14 | 3.671 | 2,040,730 | -52,327 | 0.06% | 7,491,509 |
| 2022-11-11 | 2022-11-09 | 3.355 | 2,093,057 | -145,963 | 0.06% | 7,022,401 |
| 2022-11-10 | 2022-11-08 | 3.344 | 2,239,020 | +99,145 | 0.06% | 7,487,730 |
| 2022-11-09 | 2022-11-07 | 3.312 | 2,139,875 | -674,735 | 0.06% | 7,086,240 |
| 2022-11-08 | 2022-11-04 | 3.094 | 2,814,610 | -190,028 | 0.08% | 8,707,439 |
| 2022-11-04 | 2022-11-02 | 3.017 | 3,004,638 | +367,203 | 0.08% | 9,066,210 |
| 2022-11-02 | 2022-10-31 | 2.756 | 2,637,435 | -2,754 | 0.07% | 7,268,690 |
| 2022-10-26 | 2022-10-24 | 2.625 | 2,640,189 | +11,016 | 0.07% | 6,931,160 |
| 2022-10-17 | 2022-10-13 | 2.941 | 2,629,173 | +407,595 | 0.07% | 7,732,800 |
| 2022-09-28 | 2022-09-26 | 3.464 | 2,221,578 | -5,508 | 0.06% | 7,695,601 |
| 2022-09-23 | 2022-09-21 | 3.638 | 2,227,086 | -367,203 | 0.06% | 8,102,841 |
| 2022-09-15 | 2022-09-13 | 3.976 | 2,594,289 | -2,754 | 0.07% | 10,314,901 |
| 2022-09-08 | 2022-09-06 | 3.791 | 2,597,043 | +440,644 | 0.07% | 9,844,921 |
| 2022-09-06 | 2022-09-02 | 3.682 | 2,156,399 | -440,644 | 0.06% | 7,939,619 |
| 2022-09-01 | 2022-08-30 | 3.878 | 2,597,043 | -110,161 | 0.07% | 10,071,241 |
| 2022-08-30 | 2022-08-26 | 4.074 | 2,707,204 | +99,145 | 0.07% | 11,029,262 |
| 2022-08-29 | 2022-08-25 | 4.063 | 2,608,059 | -1,382,519 | 0.07% | 10,596,931 |
| 2022-08-23 | 2022-08-19 | 3.954 | 3,990,578 | +1,393,535 | 0.11% | 15,779,611 |
| 2022-08-19 | 2022-08-17 | 3.998 | 2,597,043 | -44,064 | 0.07% | 10,382,431 |
| 2022-08-16 | 2022-08-12 | 4.292 | 2,641,107 | -143,209 | 0.07% | 11,335,380 |
| 2022-08-12 | 2022-08-10 | 4.139 | 2,784,316 | +22,032 | 0.08% | 11,525,399 |
| 2022-08-11 | 2022-08-09 | 4.107 | 2,762,284 | -236,846 | 0.08% | 11,343,930 |
| 2022-08-10 | 2022-08-08 | 4.118 | 2,999,130 | -1,112,625 | 0.08% | 12,349,260 |
| 2022-08-09 | 2022-08-05 | 4.085 | 4,111,755 | -3,756,486 | 0.11% | 16,796,251 |
| 2022-08-08 | 2022-08-04 | 4.030 | 7,868,241 | -826,206 | 0.22% | 31,712,701 |
| 2022-08-05 | 2022-08-03 | 3.965 | 8,694,447 | -60,589 | 0.24% | 34,474,438 |
| 2022-08-04 | 2022-08-02 | 4.041 | 8,755,036 | -16,524 | 0.24% | 35,382,271 |
| 2022-08-03 | 2022-08-01 | 4.216 | 8,771,560 | +52,326 | 0.24% | 36,977,850 |
| 2022-08-02 | 2022-07-29 | 4.194 | 8,719,234 | -16,524 | 0.24% | 36,567,302 |
| 2022-07-28 | 2022-07-26 | 4.227 | 8,735,758 | +49,573 | 0.24% | 36,922,081 |
| 2022-07-27 | 2022-07-25 | 4.129 | 8,686,185 | -22,032 | 0.24% | 35,860,979 |
| 2022-07-26 | 2022-07-22 | 4.237 | 8,708,217 | +2,663,139 | 0.24% | 36,900,538 |
| 2022-07-25 | 2022-07-21 | 4.510 | 6,045,078 | -470,938 | 0.17% | 27,261,899 |
| 2022-07-22 | 2022-07-20 | 4.172 | 6,516,016 | +88,129 | 0.18% | 27,185,340 |
| 2022-07-19 | 2022-07-15 | 3.987 | 6,427,887 | +550,804 | 0.18% | 25,627,319 |
| 2022-07-18 | 2022-07-14 | 4.107 | 5,877,083 | -457,168 | 0.16% | 24,135,540 |
| 2022-07-11 | 2022-07-07 | 4.325 | 6,334,251 | +231,338 | 0.18% | 27,393,002 |
| 2022-07-07 | 2022-07-05 | 4.673 | 6,102,913 | -22,032 | 0.17% | 28,519,921 |
| 2022-07-06 | 2022-07-04 | 4.728 | 6,124,945 | -3,387,447 | 0.17% | 28,956,481 |
| 2022-07-05 | 2022-06-30 | 4.771 | 9,512,392 | +344,253 | 0.26% | 45,385,560 |
| 2022-07-04 | 2022-06-29 | 4.739 | 9,168,139 | -597,623 | 0.25% | 43,443,449 |
| 2022-06-30 | 2022-06-28 | 5.082 | 9,765,762 | -275,402 | 0.27% | 49,630,341 |
| 2022-06-29 | 2022-06-27 | 4.971 | 10,041,164 | +1,102,997 | 0.28% | 49,915,763 |
| 2022-06-28 | 2022-06-24 | 4.794 | 8,938,167 | +627,240 | 0.25% | 42,845,760 |
| 2022-06-27 | 2022-06-23 | 4.905 | 8,310,927 | +1,081,448 | 0.23% | 40,761,239 |
| 2022-06-24 | 2022-06-22 | 5.104 | 7,229,479 | -1,313,959 | 0.20% | 36,901,199 |
| 2022-06-23 | 2022-06-21 | 4.705 | 8,543,438 | -1,351,810 | 0.24% | 40,195,198 |
| 2022-06-22 | 2022-06-20 | 4.660 | 9,895,248 | -378,507 | 0.28% | 46,115,998 |
| 2022-06-21 | 2022-06-17 | 4.949 | 10,273,755 | +1,622,172 | 0.29% | 50,843,999 |
| 2022-06-15 | 2022-06-13 | 4.638 | 8,651,583 | +3,279,491 | 0.24% | 40,127,999 |
| 2022-06-10 | 2022-06-08 | 4.594 | 5,372,092 | -337,953 | 0.15% | 24,678,538 |
| 2022-06-09 | 2022-06-07 | 4.450 | 5,710,045 | +86,516 | 0.16% | 25,407,360 |
| 2022-06-01 | 2022-05-30 | 4.183 | 5,623,529 | +16,222 | 0.16% | 23,524,799 |
| 2022-05-20 | 2022-05-18 | 4.072 | 5,607,307 | +251,436 | 0.16% | 22,834,738 |
| 2022-04-28 | 2022-04-26 | 4.083 | 5,355,871 | +540,724 | 0.15% | 21,870,241 |
| 2022-04-22 | 2022-04-20 | 4.827 | 4,815,147 | -178,439 | 0.14% | 23,242,051 |
| 2022-04-20 | 2022-04-14 | 5.060 | 4,993,586 | -100,034 | 0.14% | 25,266,961 |
| 2022-04-19 | 2022-04-13 | 4.993 | 5,093,620 | -2,703 | 0.14% | 25,434,002 |
| 2022-04-13 | 2022-04-11 | 4.561 | 5,096,323 | -270,362 | 0.14% | 23,242,049 |
| 2022-04-08 | 2022-04-06 | 4.672 | 5,366,685 | -24,333 | 0.15% | 25,070,549 |
| 2022-04-06 | 2022-04-01 | 4.660 | 5,391,018 | -232,511 | 0.15% | 25,124,401 |
| 2022-03-30 | 2022-03-28 | 4.549 | 5,623,529 | +29,740 | 0.16% | 25,583,999 |
| 2022-03-28 | 2022-03-24 | 4.627 | 5,593,789 | -2,700,916 | 0.16% | 25,883,189 |
| 2022-03-25 | 2022-03-23 | 4.538 | 8,294,705 | -337,953 | 0.23% | 37,644,358 |
| 2022-03-24 | 2022-03-22 | 4.483 | 8,632,658 | +2,703,620 | 0.24% | 38,699,160 |
| 2022-03-23 | 2022-03-21 | 4.316 | 5,929,038 | -173,032 | 0.17% | 25,592,309 |
| 2022-03-22 | 2022-03-18 | 4.394 | 6,102,070 | -313,620 | 0.17% | 26,813,161 |
| 2022-03-21 | 2022-03-17 | 4.239 | 6,415,690 | +346,064 | 0.18% | 27,194,581 |
| 2022-03-18 | 2022-03-16 | 3.850 | 6,069,626 | +450,603 | 0.17% | 23,370,449 |
| 2022-03-17 | 2022-03-15 | 3.407 | 5,619,023 | +111,750 | 0.16% | 19,141,450 |
| 2022-03-15 | 2022-03-11 | 4.272 | 5,507,273 | -1,285,121 | 0.16% | 23,527,348 |
| 2022-03-14 | 2022-03-10 | 4.239 | 6,792,394 | +94,627 | 0.19% | 28,791,340 |
| 2022-03-11 | 2022-03-09 | 4.050 | 6,697,767 | -684,016 | 0.19% | 27,126,798 |
| 2022-03-10 | 2022-03-08 | 4.339 | 7,381,783 | +145,995 | 0.21% | 32,026,809 |
| 2022-03-09 | 2022-03-07 | 4.660 | 7,235,788 | +256,844 | 0.20% | 33,721,801 |
| 2022-03-08 | 2022-03-04 | 4.893 | 6,978,944 | +178,439 | 0.20% | 34,151,041 |
| 2022-03-07 | 2022-03-03 | 5.149 | 6,800,505 | +156,810 | 0.19% | 35,013,440 |
| 2022-03-04 | 2022-03-02 | 5.160 | 6,643,695 | -191,957 | 0.19% | 34,279,800 |
| 2022-03-02 | 2022-02-28 | 5.193 | 6,835,652 | -251,437 | 0.19% | 35,497,800 |
| 2022-03-01 | 2022-02-25 | 5.093 | 7,087,089 | -2,027,714 | 0.20% | 36,095,762 |
| 2022-02-25 | 2022-02-23 | 5.249 | 9,114,803 | +27,036 | 0.26% | 47,839,218 |
| 2022-02-15 | 2022-02-11 | 5.226 | 9,087,767 | +901,206 | 0.26% | 47,495,639 |
| 2022-02-11 | 2022-02-09 | 4.905 | 8,186,561 | -40,554 | 0.23% | 40,151,282 |
| 2022-02-10 | 2022-02-08 | 4.705 | 8,227,115 | -186,550 | 0.23% | 38,706,960 |
| 2022-02-07 | 2022-01-31 | 4.394 | 8,413,665 | -1,171,568 | 0.24% | 36,970,561 |
| 2022-01-26 | 2022-01-24 | 4.660 | 9,585,233 | +189,253 | 0.27% | 44,671,199 |
| 2022-01-19 | 2022-01-17 | 4.583 | 9,395,980 | -901,206 | 0.27% | 43,059,380 |
| 2022-01-14 | 2022-01-12 | 4.627 | 10,297,186 | +1,304,045 | 0.29% | 47,646,418 |
| 2022-01-12 | 2022-01-10 | 4.361 | 8,993,141 | +213,586 | 0.25% | 39,217,472 |
| 2022-01-05 | 2022-01-03 | 4.572 | 8,779,555 | +1,495,102 | 0.25% | 40,137,042 |
| 2021-12-30 | 2021-12-28 | 4.627 | 7,284,453 | -54,072 | 0.21% | 33,706,111 |
| 2021-12-29 | 2021-12-24 | 4.627 | 7,338,525 | +270,362 | 0.21% | 33,956,309 |
| 2021-12-21 | 2021-12-17 | 4.694 | 7,068,163 | -1,157,150 | 0.20% | 33,175,889 |
| 2021-12-17 | 2021-12-15 | 4.616 | 8,225,313 | +540,724 | 0.23% | 37,968,322 |
| 2021-12-15 | 2021-12-13 | 4.960 | 7,684,589 | +270,362 | 0.22% | 38,115,692 |
| 2021-12-08 | 2021-12-06 | 5.126 | 7,414,227 | +8,111 | 0.21% | 38,008,742 |
| 2021-12-07 | 2021-12-03 | 5.348 | 7,406,116 | -901,206 | 0.21% | 39,610,761 |
| 2021-12-01 | 2021-11-29 | 5.160 | 8,307,322 | -901,207 | 0.23% | 42,863,698 |
| 2021-11-30 | 2021-11-26 | 5.193 | 9,208,529 | +1,208,518 | 0.26% | 47,820,240 |
| 2021-11-29 | 2021-11-25 | 5.382 | 8,000,011 | +2,754,989 | 0.23% | 43,053,451 |
| 2021-11-23 | 2021-11-19 | 5.237 | 5,245,022 | -13,518 | 0.15% | 27,470,398 |
| 2021-11-18 | 2021-11-16 | 4.938 | 5,258,540 | -419,062 | 0.15% | 25,965,748 |
| 2021-11-16 | 2021-11-12 | 5.004 | 5,677,602 | +875,973 | 0.16% | 28,413,002 |
| 2021-11-05 | 2021-11-03 | 5.149 | 4,801,629 | -78,405 | 0.14% | 24,721,921 |
| 2021-11-03 | 2021-11-01 | 5.182 | 4,880,034 | +2,057,455 | 0.14% | 25,288,052 |
| 2021-11-02 | 2021-10-29 | 5.359 | 2,822,579 | -244,227 | 0.08% | 15,127,560 |
| 2021-11-01 | 2021-10-28 | 5.326 | 3,066,806 | +317,225 | 0.09% | 16,334,400 |
| 2021-10-22 | 2021-10-20 | 6.047 | 2,749,581 | -540,724 | 0.08% | 16,627,948 |
| 2021-10-20 | 2021-10-18 | 5.936 | 3,290,305 | -5,407 | 0.09% | 19,532,848 |
| 2021-10-18 | 2021-10-12 | 5.604 | 3,295,712 | -1,608,654 | 0.09% | 18,467,847 |
| 2021-10-11 | 2021-10-07 | 5.382 | 4,904,366 | +1,608,654 | 0.14% | 26,393,699 |
| 2021-10-07 | 2021-10-05 | 5.437 | 3,295,712 | +473,133 | 0.09% | 17,919,297 |
| 2021-10-06 | 2021-10-04 | 5.193 | 2,822,579 | -270,362 | 0.08% | 14,657,760 |
| 2021-10-05 | 2021-09-30 | 5.382 | 3,092,941 | -83,812 | 0.09% | 16,645,200 |
| 2021-10-04 | 2021-09-29 | 5.215 | 3,176,753 | +784,050 | 0.09% | 16,567,499 |
| 2021-09-29 | 2021-09-27 | 5.359 | 2,392,703 | +359,581 | 0.07% | 12,823,647 |
| 2021-09-23 | 2021-09-20 | 6.025 | 2,033,122 | +751,606 | 0.06% | 12,250,080 |
| 2021-09-20 | 2021-09-16 | 6.469 | 1,281,516 | +8,111 | 0.04% | 8,290,261 |
| 2021-09-16 | 2021-09-14 | 6.835 | 1,273,405 | -702,941 | 0.04% | 8,704,081 |
| 2021-09-15 | 2021-09-13 | 7.168 | 1,976,346 | -773,235 | 0.06% | 14,166,780 |
| 2021-09-14 | 2021-09-10 | 6.658 | 2,749,581 | -8,111 | 0.08% | 18,305,998 |
| 2021-09-13 | 2021-09-09 | 6.314 | 2,757,692 | +540,724 | 0.08% | 17,411,399 |
| 2021-09-10 | 2021-09-08 | 6.214 | 2,216,968 | +5,407 | 0.06% | 13,775,999 |
| 2021-09-08 | 2021-09-06 | 6.602 | 2,211,561 | +8,111 | 0.06% | 14,601,300 |
| 2021-09-07 | 2021-09-03 | 6.513 | 2,203,450 | +8,111 | 0.06% | 14,352,149 |
| 2021-09-03 | 2021-09-01 | 6.391 | 2,195,339 | +37,850 | 0.06% | 14,031,358 |
| 2021-09-01 | 2021-08-30 | 6.602 | 2,157,489 | +2,704 | 0.06% | 14,244,303 |
| 2021-08-30 | 2021-08-26 | 6.269 | 2,154,785 | -270,362 | 0.06% | 13,509,150 |
| 2021-08-27 | 2021-08-25 | 6.269 | 2,425,147 | +13,518 | 0.07% | 15,204,150 |
| 2021-08-26 | 2021-08-24 | 6.158 | 2,411,629 | +332,545 | 0.07% | 14,851,801 |
| 2021-08-25 | 2021-08-23 | 5.881 | 2,079,084 | +270,362 | 0.06% | 12,227,102 |
| 2021-08-24 | 2021-08-20 | 5.770 | 1,808,722 | +32,444 | 0.05% | 10,436,402 |
| 2021-08-23 | 2021-08-19 | 6.125 | 1,776,278 | +10,814 | 0.05% | 10,879,919 |
| 2021-08-20 | 2021-08-18 | 6.735 | 1,765,464 | +270,362 | 0.05% | 11,891,132 |
| 2021-08-19 | 2021-08-17 | 6.680 | 1,495,102 | -702,941 | 0.04% | 9,987,182 |
| 2021-08-18 | 2021-08-16 | 6.780 | 2,198,043 | -5,407 | 0.06% | 14,902,291 |
| 2021-08-17 | 2021-08-13 | 7.213 | 2,203,450 | -210,882 | 0.06% | 15,892,499 |
| 2021-08-16 | 2021-08-12 | 6.957 | 2,414,332 | -18,926 | 0.07% | 16,797,327 |
| 2021-08-13 | 2021-08-11 | 6.747 | 2,433,258 | +297,398 | 0.07% | 16,416,001 |
| 2021-08-12 | 2021-08-10 | 6.613 | 2,135,860 | +105,442 | 0.06% | 14,125,203 |
| 2021-08-11 | 2021-08-09 | 6.735 | 2,030,418 | -278,473 | 0.06% | 13,675,707 |
| 2021-08-10 | 2021-08-06 | 6.436 | 2,308,891 | +43,258 | 0.07% | 14,859,598 |
| 2021-08-09 | 2021-08-05 | 6.059 | 2,265,633 | +24,332 | 0.06% | 13,726,438 |
| 2021-08-06 | 2021-08-04 | 6.380 | 2,241,301 | +8,111 | 0.06% | 14,300,251 |
| 2021-08-05 | 2021-08-03 | 6.303 | 2,233,190 | +10,815 | 0.06% | 14,075,040 |
| 2021-08-03 | 2021-07-30 | 6.303 | 2,222,375 | +8,110 | 0.06% | 14,006,877 |
| 2021-08-02 | 2021-07-29 | 6.580 | 2,214,265 | -24,332 | 0.06% | 14,570,013 |
| 2021-07-29 | 2021-07-27 | 6.236 | 2,238,597 | -819,197 | 0.06% | 13,960,079 |
| 2021-07-28 | 2021-07-26 | 6.502 | 3,057,794 | -145,995 | 0.09% | 19,882,980 |
| 2021-07-27 | 2021-07-23 | 6.347 | 3,203,789 | +556,945 | 0.09% | 20,334,597 |
| 2021-07-26 | 2021-07-22 | 6.502 | 2,646,844 | -321,731 | 0.07% | 17,210,822 |
| 2021-07-23 | 2021-07-21 | 6.269 | 2,968,575 | -110,848 | 0.08% | 18,611,103 |
| 2021-07-22 | 2021-07-20 | 5.881 | 3,079,423 | +540,724 | 0.09% | 18,110,100 |
| 2021-07-19 | 2021-07-15 | 6.225 | 2,538,699 | +100,034 | 0.07% | 15,803,370 |
| 2021-07-16 | 2021-07-14 | 6.192 | 2,438,665 | -240,622 | 0.07% | 15,099,480 |
| 2021-07-15 | 2021-07-13 | 6.036 | 2,679,287 | +29,740 | 0.08% | 16,173,119 |
| 2021-07-14 | 2021-07-12 | 6.347 | 2,649,547 | +202,771 | 0.07% | 16,816,798 |
| 2021-07-13 | 2021-07-09 | 6.403 | 2,446,776 | -329,842 | 0.07% | 15,665,551 |
| 2021-07-12 | 2021-07-08 | 5.903 | 2,776,618 | -291,990 | 0.08% | 16,390,923 |
| 2021-07-09 | 2021-07-07 | 5.981 | 3,068,608 | -567,761 | 0.09% | 18,352,947 |
| 2021-07-08 | 2021-07-06 | 5.470 | 3,636,369 | -21,629 | 0.10% | 19,892,552 |
| 2021-07-07 | 2021-07-05 | 5.570 | 3,657,998 | -256,843 | 0.10% | 20,376,183 |
| 2021-07-06 | 2021-07-02 | 5.115 | 3,914,841 | -27,037 | 0.11% | 20,025,838 |
| 2021-06-29 | 2021-06-25 | 5.260 | 3,941,878 | -540,724 | 0.11% | 20,732,762 |
| 2021-06-28 | 2021-06-24 | 4.960 | 4,482,602 | -16,221 | 0.13% | 22,233,782 |
| 2021-06-24 | 2021-06-22 | 4.771 | 4,498,823 | -110,849 | 0.13% | 21,465,599 |
| 2021-06-23 | 2021-06-21 | 4.716 | 4,609,672 | +135,181 | 0.13% | 21,738,751 |
| 2021-06-22 | 2021-06-18 | 4.849 | 4,474,491 | +519,095 | 0.13% | 21,697,051 |
| 2021-06-21 | 2021-06-17 | 4.993 | 3,955,396 | -97,330 | 0.11% | 19,751,232 |
| 2021-06-18 | 2021-06-16 | 5.061 | 4,052,726 | -231,776 | 0.11% | 20,509,499 |
| 2021-06-17 | 2021-06-15 | 5.251 | 4,284,502 | -214,359 | 0.12% | 22,497,930 |
| 2021-06-16 | 2021-06-11 | 5.441 | 4,498,861 | +286,705 | 0.13% | 24,479,819 |
| 2021-06-11 | 2021-06-09 | 5.497 | 4,212,156 | +13,398 | 0.12% | 23,155,561 |
| 2021-06-10 | 2021-06-08 | 5.520 | 4,198,758 | +731,500 | 0.12% | 23,175,928 |
| 2021-06-09 | 2021-06-07 | 5.732 | 3,467,258 | +1,240,603 | 0.10% | 19,875,840 |
| 2021-06-08 | 2021-06-04 | 5.721 | 2,226,655 | -83,064 | 0.06% | 12,739,231 |
| 2021-06-07 | 2021-06-03 | 5.923 | 2,309,719 | +8,038 | 0.07% | 13,679,940 |
| 2021-06-03 | 2021-06-01 | 5.912 | 2,301,681 | -2,106,077 | 0.07% | 13,606,563 |
| 2021-06-02 | 2021-05-31 | 5.990 | 4,407,758 | +1,291,513 | 0.13% | 26,402,247 |
| 2021-06-01 | 2021-05-28 | 5.822 | 3,116,245 | +2,631,258 | 0.09% | 18,142,800 |
| 2021-05-31 | 2021-05-27 | 5.833 | 484,987 | -455,513 | 0.01% | 2,829,028 |
| 2021-05-28 | 2021-05-26 | 5.744 | 940,500 | -359,052 | 0.03% | 5,401,887 |
| 2021-05-27 | 2021-05-25 | 5.699 | 1,299,552 | -69,667 | 0.04% | 7,405,951 |
| 2021-05-26 | 2021-05-24 | 5.676 | 1,369,219 | -530,538 | 0.04% | 7,772,312 |
| 2021-05-25 | 2021-05-21 | 5.788 | 1,899,757 | +37,513 | 0.05% | 10,996,588 |
| 2021-05-24 | 2021-05-20 | 5.766 | 1,862,244 | +26,794 | 0.05% | 10,737,747 |
| 2021-05-21 | 2021-05-18 | 6.035 | 1,835,450 | +10,718 | 0.05% | 11,076,452 |
| 2021-05-20 | 2021-05-17 | 5.900 | 1,824,732 | +1,071,796 | 0.05% | 10,766,612 |
| 2021-05-18 | 2021-05-14 | 5.800 | 752,936 | -1,170,937 | 0.02% | 4,366,739 |
| 2021-05-17 | 2021-05-13 | 5.878 | 1,923,873 | +1,567,501 | 0.05% | 11,308,502 |
| 2021-05-14 | 2021-05-12 | 6.415 | 356,372 | -1,071,795 | 0.01% | 2,286,270 |
| 2021-05-13 | 2021-05-11 | 6.427 | 1,428,167 | +372,449 | 0.04% | 9,178,258 |
| 2021-05-12 | 2021-05-10 | 6.953 | 1,055,718 | -214,360 | 0.03% | 7,340,217 |
| 2021-05-11 | 2021-05-07 | 6.617 | 1,270,078 | -259,910 | 0.04% | 8,404,023 |
| 2021-05-10 | 2021-05-06 | 6.415 | 1,529,988 | +241,154 | 0.04% | 9,815,491 |
| 2021-05-07 | 2021-05-05 | 6.382 | 1,288,834 | +294,744 | 0.04% | 8,225,100 |
| 2021-04-30 | 2021-04-28 | 5.811 | 994,090 | -107,180 | 0.03% | 5,776,469 |
| 2021-04-16 | 2021-04-14 | 5.732 | 1,101,270 | -147,372 | 0.03% | 6,312,961 |
| 2021-04-15 | 2021-04-13 | 5.553 | 1,248,642 | -254,551 | 0.04% | 6,934,082 |
| 2021-04-14 | 2021-04-12 | 5.688 | 1,503,193 | +401,923 | 0.04% | 8,549,640 |
| 2021-04-12 | 2021-04-08 | 5.800 | 1,101,270 | -168,808 | 0.03% | 6,386,941 |
| 2021-04-09 | 2021-04-07 | 5.676 | 1,270,078 | -58,948 | 0.04% | 7,209,543 |
| 2021-04-08 | 2021-04-01 | 5.464 | 1,329,026 | -10,718 | 0.04% | 7,261,439 |
| 2021-04-07 | 2021-03-31 | 5.273 | 1,339,744 | -1,947,988 | 0.04% | 7,064,999 |
| 2021-04-01 | 2021-03-30 | 5.464 | 3,287,732 | -24,116 | 0.09% | 17,963,278 |
| 2021-03-31 | 2021-03-29 | 5.352 | 3,311,848 | -5,359 | 0.09% | 17,724,241 |
| 2021-03-30 | 2021-03-26 | 5.318 | 3,317,207 | +13,398 | 0.09% | 17,641,502 |
| 2021-03-29 | 2021-03-25 | 5.184 | 3,303,809 | +2,130,193 | 0.09% | 17,126,369 |
| 2021-03-26 | 2021-03-24 | 4.982 | 1,173,616 | -383,167 | 0.03% | 5,847,300 |
| 2021-03-25 | 2021-03-23 | 5.408 | 1,556,783 | -2,864,373 | 0.04% | 8,418,691 |
| 2021-03-24 | 2021-03-22 | 5.665 | 4,421,156 | -40,192 | 0.13% | 25,047,000 |
| 2021-03-23 | 2021-03-19 | 5.632 | 4,461,348 | -1,312,950 | 0.13% | 25,124,849 |
| 2021-03-22 | 2021-03-18 | 5.900 | 5,774,298 | +203,642 | 0.16% | 34,070,552 |
| 2021-03-19 | 2021-03-17 | 5.867 | 5,570,656 | +104,500 | 0.16% | 32,681,877 |
| 2021-03-18 | 2021-03-16 | 5.800 | 5,466,156 | +332,256 | 0.16% | 31,701,597 |
| 2021-03-17 | 2021-03-15 | 5.889 | 5,133,900 | -206,320 | 0.15% | 30,234,481 |
| 2021-03-16 | 2021-03-12 | 5.979 | 5,340,220 | -13,398 | 0.15% | 31,927,857 |
| 2021-03-15 | 2021-03-11 | 6.191 | 5,353,618 | -5,359 | 0.15% | 33,146,821 |
| 2021-03-11 | 2021-03-09 | 5.676 | 5,358,977 | -48,231 | 0.15% | 30,420,001 |
| 2021-03-10 | 2021-03-08 | 5.643 | 5,407,208 | -353,692 | 0.15% | 30,512,162 |
| 2021-03-09 | 2021-03-05 | 5.856 | 5,760,900 | -18,757 | 0.16% | 33,733,499 |
| 2021-03-05 | 2021-03-03 | 6.897 | 5,779,657 | -61,628 | 0.16% | 39,861,363 |
| 2021-03-04 | 2021-03-02 | 6.471 | 5,841,285 | +66,987 | 0.17% | 37,801,201 |
| 2021-03-03 | 2021-03-01 | 6.930 | 5,774,298 | +570,731 | 0.16% | 40,018,353 |
| 2021-03-02 | 2021-02-26 | 6.718 | 5,203,567 | +444,796 | 0.15% | 34,956,003 |
| 2021-03-01 | 2021-02-25 | 7.658 | 4,758,771 | +324,218 | 0.14% | 36,443,516 |
| 2021-02-26 | 2021-02-24 | 7.401 | 4,434,553 | +806,526 | 0.13% | 32,818,647 |
| 2021-02-25 | 2021-02-23 | 7.703 | 3,628,027 | +484,987 | 0.10% | 27,946,557 |
| 2021-02-24 | 2021-02-22 | 7.893 | 3,143,040 | -1,264,718 | 0.09% | 24,808,950 |
| 2021-02-23 | 2021-02-19 | 7.434 | 4,407,758 | +538,577 | 0.13% | 32,768,396 |
| 2021-02-22 | 2021-02-18 | 7.367 | 3,869,181 | +42,871 | 0.11% | 28,504,558 |
| 2021-02-19 | 2021-02-17 | 7.546 | 3,826,310 | -235,794 | 0.11% | 28,874,164 |
| 2021-02-18 | 2021-02-16 | 7.322 | 4,062,104 | +980,692 | 0.12% | 29,743,916 |
| 2021-02-17 | 2021-02-11 | 6.359 | 3,081,412 | -29,474 | 0.09% | 19,596,002 |
| 2021-02-10 | 2021-02-08 | 5.990 | 3,110,886 | -720,782 | 0.09% | 18,634,049 |
| 2021-02-09 | 2021-02-05 | 5.654 | 3,831,668 | -66,988 | 0.11% | 21,664,497 |
| 2021-02-05 | 2021-02-03 | 6.303 | 3,898,656 | -77,705 | 0.11% | 24,574,952 |
| 2021-02-04 | 2021-02-02 | 5.979 | 3,976,361 | +26,795 | 0.11% | 23,773,681 |
| 2021-02-03 | 2021-02-01 | 5.856 | 3,949,566 | +1,870,283 | 0.11% | 23,127,060 |
| 2021-02-02 | 2021-01-29 | 5.486 | 2,079,283 | -401,923 | 0.06% | 11,407,200 |
| 2021-02-01 | 2021-01-28 | 5.654 | 2,481,206 | -321,539 | 0.07% | 14,028,898 |
| 2021-01-29 | 2021-01-27 | 6.068 | 2,802,745 | -3,349,360 | 0.08% | 17,007,961 |
| 2021-01-28 | 2021-01-26 | 6.270 | 6,152,105 | -364,411 | 0.18% | 38,572,797 |
| 2021-01-27 | 2021-01-25 | 6.651 | 6,516,516 | -385,846 | 0.19% | 43,338,241 |
| 2021-01-26 | 2021-01-22 | 6.292 | 6,902,362 | -385,847 | 0.20% | 43,431,358 |
| 2021-01-25 | 2021-01-21 | 6.516 | 7,288,209 | +112,539 | 0.21% | 47,491,203 |
| 2021-01-22 | 2021-01-20 | 6.371 | 7,175,670 | -187,564 | 0.20% | 45,713,460 |
| 2021-01-21 | 2021-01-19 | 5.923 | 7,363,234 | +174,166 | 0.21% | 43,610,759 |
| 2021-01-20 | 2021-01-18 | 6.124 | 7,189,068 | +677,911 | 0.20% | 44,028,033 |
| 2021-01-19 | 2021-01-15 | 6.024 | 6,511,157 | +1,329,026 | 0.19% | 39,220,200 |
| 2021-01-18 | 2021-01-14 | 5.900 | 5,182,131 | -1,221,846 | 0.15% | 30,576,542 |
| 2021-01-15 | 2021-01-13 | 6.203 | 6,403,977 | -712,744 | 0.18% | 39,721,798 |
| 2021-01-14 | 2021-01-12 | 6.247 | 7,116,721 | -37,513 | 0.20% | 44,461,438 |
| 2021-01-13 | 2021-01-11 | 6.169 | 7,154,234 | +1,020,885 | 0.20% | 44,135,099 |
| 2021-01-12 | 2021-01-08 | 6.863 | 6,133,349 | +589,487 | 0.17% | 42,094,710 |
| 2021-01-11 | 2021-01-07 | 6.718 | 5,543,862 | +1,028,924 | 0.16% | 37,242,003 |
| 2021-01-08 | 2021-01-06 | 6.270 | 4,514,938 | +80,385 | 0.13% | 28,308,000 |
| 2021-01-07 | 2021-01-05 | 6.102 | 4,434,553 | +455,513 | 0.13% | 27,059,248 |
| 2021-01-06 | 2021-01-04 | 6.247 | 3,979,040 | -535,898 | 0.11% | 24,858,898 |
| 2021-01-05 | 2020-12-31 | 5.665 | 4,514,938 | +1,929,232 | 0.13% | 25,578,300 |
| 2021-01-04 | 2020-12-29 | 5.374 | 2,585,706 | +388,525 | 0.07% | 13,895,998 |
| 2020-12-30 | 2020-12-28 | 5.441 | 2,197,181 | -1,071,795 | 0.06% | 11,955,603 |
| 2020-12-29 | 2020-12-24 | 4.680 | 3,268,976 | +752,936 | 0.09% | 15,298,800 |
| 2020-12-28 | 2020-12-22 | 4.590 | 2,516,040 | +1,610,373 | 0.07% | 11,549,702 |
| 2020-12-23 | 2020-12-21 | 5.038 | 905,667 | -2,063,206 | 0.03% | 4,563,000 |
| 2020-12-22 | 2020-12-18 | 4.938 | 2,968,873 | +506,423 | 0.08% | 14,658,839 |
| 2020-12-21 | 2020-12-17 | 4.758 | 2,462,450 | +1,570,180 | 0.07% | 11,717,251 |
| 2020-12-10 | 2020-12-08 | 4.154 | 892,270 | -1,875,642 | 0.03% | 3,706,291 |
| 2020-12-09 | 2020-12-07 | 4.165 | 2,767,912 | -10,717,953 | 0.08% | 11,528,282 |
| 2020-12-03 | 2020-12-01 | 4.165 | 13,485,865 | +133,974 | 0.38% | 56,168,279 |
| 2020-12-02 | 2020-11-30 | 4.075 | 13,351,891 | +267,949 | 0.38% | 54,414,360 |
| 2020-12-01 | 2020-11-27 | 3.997 | 13,083,942 | -2,680 | 0.37% | 52,296,930 |
| 2020-11-26 | 2020-11-24 | 4.087 | 13,086,622 | -40,192 | 0.37% | 53,479,802 |
| 2020-11-25 | 2020-11-23 | 4.042 | 13,126,814 | -401,923 | 0.37% | 53,056,170 |
| 2020-11-24 | 2020-11-20 | 3.941 | 13,528,737 | +431,397 | 0.39% | 53,317,439 |
| 2020-11-23 | 2020-11-19 | 3.885 | 13,097,340 | +313,501 | 0.37% | 50,884,082 |
| 2020-11-20 | 2020-11-18 | 3.919 | 12,783,839 | -80,385 | 0.36% | 50,095,499 |
| 2020-11-18 | 2020-11-16 | 3.941 | 12,864,224 | +158,090 | 0.37% | 50,698,560 |
| 2020-11-17 | 2020-11-13 | 3.650 | 12,706,134 | +2,679 | 0.36% | 46,376,759 |
| 2020-11-16 | 2020-11-12 | 3.605 | 12,703,455 | -830,641 | 0.36% | 45,798,061 |
| 2020-11-13 | 2020-11-11 | 3.706 | 13,534,096 | -428,718 | 0.39% | 50,156,429 |
| 2020-11-06 | 2020-11-04 | 3.493 | 13,962,814 | +5,699,272 | 0.40% | 48,774,959 |
| 2020-11-05 | 2020-11-03 | 3.460 | 8,263,542 | +294,743 | 0.24% | 28,588,679 |
| 2020-10-29 | 2020-10-27 | 3.191 | 7,968,799 | -267,948 | 0.23% | 25,427,701 |
| 2020-10-20 | 2020-10-16 | 3.157 | 8,236,747 | +517,141 | 0.23% | 26,006,038 |
| 2020-10-19 | 2020-10-15 | 3.124 | 7,719,606 | +16,077 | 0.22% | 24,113,969 |
| 2020-09-23 | 2020-09-21 | 3.426 | 7,703,529 | -401,924 | 0.22% | 26,392,499 |
| 2020-09-16 | 2020-09-14 | 3.292 | 8,105,453 | -401,923 | 0.23% | 26,680,501 |
| 2020-09-07 | 2020-09-03 | 3.549 | 8,507,376 | -466,231 | 0.24% | 30,194,251 |
| 2020-09-04 | 2020-09-02 | 3.583 | 8,973,607 | -584,128 | 0.26% | 32,150,401 |
| 2020-09-03 | 2020-09-01 | 3.695 | 9,557,735 | +535,897 | 0.27% | 35,313,299 |
| 2020-08-31 | 2020-08-27 | 3.516 | 9,021,838 | -372,448 | 0.26% | 31,717,141 |
| 2020-08-28 | 2020-08-26 | 3.493 | 9,394,286 | -187,565 | 0.27% | 32,816,158 |
| 2020-08-27 | 2020-08-25 | 3.583 | 9,581,851 | -589,487 | 0.27% | 34,329,601 |
| 2020-08-26 | 2020-08-24 | 3.572 | 10,171,338 | -45,551 | 0.29% | 36,327,719 |
| 2020-08-14 | 2020-08-12 | 3.572 | 10,216,889 | -176,847 | 0.29% | 36,490,408 |
| 2020-08-13 | 2020-08-11 | 3.672 | 10,393,736 | -409,961 | 0.30% | 38,169,361 |
| 2020-08-12 | 2020-08-10 | 3.773 | 10,803,697 | -217,039 | 0.31% | 40,763,518 |
| 2020-08-11 | 2020-08-07 | 3.919 | 11,020,736 | -66,987 | 0.31% | 43,186,500 |
| 2020-08-07 | 2020-08-05 | 3.975 | 11,087,723 | +91,102 | 0.32% | 44,069,699 |
| 2020-08-06 | 2020-08-04 | 3.784 | 10,996,621 | -3,636,065 | 0.31% | 41,614,562 |
| 2020-08-05 | 2020-08-03 | 3.628 | 14,632,686 | +267,948 | 0.42% | 53,080,919 |
| 2020-08-04 | 2020-07-31 | 3.516 | 14,364,738 | -900,308 | 0.41% | 50,500,622 |
| 2020-08-03 | 2020-07-30 | 3.684 | 15,265,046 | +91,103 | 0.43% | 56,229,391 |
| 2020-07-30 | 2020-07-28 | 3.538 | 15,173,943 | +361,731 | 0.43% | 53,685,240 |
| 2020-07-29 | 2020-07-27 | 3.426 | 14,812,212 | +281,346 | 0.42% | 50,747,040 |
| 2020-07-28 | 2020-07-24 | 3.325 | 14,530,866 | +407,282 | 0.41% | 48,318,931 |
| 2020-07-27 | 2020-07-23 | 3.516 | 14,123,584 | +476,949 | 0.40% | 49,652,821 |
| 2020-07-22 | 2020-07-20 | 3.572 | 13,646,635 | +2,958,156 | 0.39% | 48,740,011 |
| 2020-07-17 | 2020-07-15 | 3.516 | 10,688,479 | -200,962 | 0.30% | 37,576,379 |
| 2020-07-16 | 2020-07-14 | 3.616 | 10,889,441 | -88,423 | 0.31% | 39,380,160 |
| 2020-07-15 | 2020-07-13 | 3.773 | 10,977,864 | -26,795 | 0.31% | 41,420,669 |
| 2020-07-14 | 2020-07-10 | 3.404 | 11,004,659 | +262,590 | 0.31% | 37,455,840 |
| 2020-07-13 | 2020-07-09 | 3.605 | 10,742,069 | -13,398 | 0.31% | 38,726,939 |
| 2020-07-10 | 2020-07-08 | 3.516 | 10,755,467 | -1,203,090 | 0.31% | 37,811,881 |
| 2020-07-09 | 2020-07-07 | 3.303 | 11,958,557 | -91,103 | 0.34% | 39,497,550 |
| 2020-07-08 | 2020-07-06 | 3.392 | 12,049,660 | +527,860 | 0.34% | 40,877,732 |
| 2020-07-07 | 2020-07-03 | 3.113 | 11,521,800 | -348,334 | 0.33% | 35,861,999 |
| 2020-07-06 | 2020-07-02 | 3.023 | 11,870,134 | +1,267,398 | 0.34% | 35,883,001 |
| 2020-06-29 | 2020-06-24 | 2.877 | 10,602,736 | +133,975 | 0.30% | 30,508,471 |
| 2020-06-24 | 2020-06-22 | 2.967 | 10,468,761 | -1,058,398 | 0.30% | 31,060,649 |
| 2020-06-23 | 2020-06-19 | 2.967 | 11,527,159 | +257,231 | 0.33% | 34,200,899 |
| 2020-06-22 | 2020-06-18 | 2.989 | 11,269,928 | +401,923 | 0.32% | 33,690,059 |
| 2020-06-19 | 2020-06-17 | 2.945 | 10,868,005 | +436,756 | 0.31% | 32,001,840 |
| 2020-06-18 | 2020-06-16 | 2.945 | 10,431,249 | +1,624,664 | 0.30% | 30,715,771 |
| 2020-06-16 | 2020-06-12 | 2.922 | 8,806,585 | +179,778 | 0.25% | 25,736,260 |
| 2020-06-15 | 2020-06-11 | 2.922 | 8,626,807 | +415,222 | 0.25% | 25,210,879 |
| 2020-06-10 | 2020-06-08 | 2.991 | 8,211,585 | +262,799 | 0.24% | 24,559,879 |
| 2020-06-09 | 2020-06-05 | 2.911 | 7,948,786 | +18,395 | 0.23% | 23,138,699 |
| 2020-06-08 | 2020-06-04 | 2.911 | 7,930,391 | +801,537 | 0.23% | 23,085,151 |
| 2020-06-04 | 2020-06-02 | 2.728 | 7,128,854 | +36,792 | 0.21% | 19,449,819 |
| 2020-06-03 | 2020-06-01 | 2.751 | 7,092,062 | +946,075 | 0.21% | 19,511,359 |
| 2020-05-27 | 2020-05-25 | 2.626 | 6,145,987 | +525,598 | 0.18% | 16,136,800 |
| 2020-05-26 | 2020-05-22 | 2.660 | 5,620,389 | +399,454 | 0.16% | 14,949,279 |
| 2020-05-25 | 2020-05-21 | 2.785 | 5,220,935 | +946,075 | 0.15% | 14,542,399 |
| 2020-05-22 | 2020-05-20 | 2.785 | 4,274,860 | +876,872 | 0.12% | 11,907,201 |
| 2020-05-21 | 2020-05-19 | 2.808 | 3,397,988 | +507,202 | 0.10% | 9,542,340 |
| 2020-05-19 | 2020-05-15 | 2.728 | 2,890,786 | -44,676 | 0.08% | 7,886,999 |
| 2020-05-18 | 2020-05-14 | 2.717 | 2,935,462 | -207,611 | 0.09% | 7,975,380 |
| 2020-05-14 | 2020-05-12 | 2.740 | 3,143,073 | +13,140 | 0.09% | 8,611,200 |
| 2020-05-13 | 2020-05-11 | 2.854 | 3,129,933 | +44,676 | 0.09% | 8,932,499 |
| 2020-05-12 | 2020-05-08 | 2.842 | 3,085,257 | -1,051,195 | 0.09% | 8,769,779 |
| 2020-05-11 | 2020-05-07 | 2.831 | 4,136,452 | +97,235 | 0.12% | 11,710,559 |
| 2020-05-08 | 2020-05-06 | 2.854 | 4,039,217 | +1,051,195 | 0.12% | 11,527,500 |
| 2020-05-07 | 2020-05-05 | 2.842 | 2,988,022 | +110,376 | 0.09% | 8,493,390 |
| 2020-04-06 | 2020-04-02 | 2.614 | 2,877,646 | -1,752 | 0.08% | 7,522,649 |
| 2020-04-03 | 2020-04-01 | 2.477 | 2,879,398 | -176,076 | 0.08% | 7,132,789 |
| 2020-03-25 | 2020-03-23 | 2.283 | 3,055,474 | -218,123 | 0.09% | 6,976,001 |
| 2020-03-23 | 2020-03-19 | 2.523 | 3,273,597 | -328,498 | 0.10% | 8,258,771 |
| 2020-03-20 | 2020-03-18 | 2.603 | 3,602,095 | -86,724 | 0.10% | 9,375,360 |
| 2020-03-19 | 2020-03-17 | 2.763 | 3,688,819 | -65,699 | 0.11% | 10,190,621 |
| 2020-03-18 | 2020-03-16 | 2.717 | 3,754,518 | +2,157,578 | 0.11% | 10,200,679 |
| 2020-03-17 | 2020-03-13 | 2.922 | 1,596,940 | -231,263 | 0.05% | 4,666,879 |
| 2020-03-12 | 2020-03-10 | 3.219 | 1,828,203 | -310,103 | 0.05% | 5,885,339 |
| 2020-03-11 | 2020-03-09 | 3.048 | 2,138,306 | -1,140,547 | 0.06% | 6,517,470 |
| 2020-03-09 | 2020-03-05 | 3.470 | 3,278,853 | +10,512 | 0.10% | 11,378,722 |
| 2020-03-06 | 2020-03-04 | 3.493 | 3,268,341 | -105,119 | 0.09% | 11,416,862 |
| 2020-03-05 | 2020-03-03 | 3.459 | 3,373,460 | -294,335 | 0.10% | 11,668,530 |
| 2020-03-04 | 2020-03-02 | 3.448 | 3,667,795 | +52,560 | 0.11% | 12,644,741 |
| 2020-03-03 | 2020-02-28 | 3.322 | 3,615,235 | +26,280 | 0.10% | 12,009,570 |
| 2020-03-02 | 2020-02-27 | 3.493 | 3,588,955 | +630,717 | 0.10% | 12,536,820 |
| 2020-02-27 | 2020-02-25 | 3.653 | 2,958,238 | -49,932 | 0.09% | 10,806,400 |
| 2020-02-26 | 2020-02-24 | 3.539 | 3,008,170 | +189,215 | 0.09% | 10,645,401 |
| 2020-02-25 | 2020-02-21 | 3.801 | 2,818,955 | +249,659 | 0.08% | 10,715,941 |
| 2020-02-24 | 2020-02-20 | 4.018 | 2,569,296 | -2,846,110 | 0.07% | 10,324,161 |
| 2020-02-21 | 2020-02-19 | 4.087 | 5,415,406 | +265,426 | 0.16% | 22,131,558 |
| 2020-02-20 | 2020-02-18 | 4.475 | 5,149,980 | -2,851,366 | 0.15% | 23,045,681 |
| 2020-02-19 | 2020-02-17 | 4.646 | 8,001,346 | -5,256 | 0.23% | 37,175,379 |
| 2020-02-18 | 2020-02-14 | 4.566 | 8,006,602 | +381,058 | 0.23% | 36,559,999 |
| 2020-02-17 | 2020-02-13 | 4.327 | 7,625,544 | -365,290 | 0.22% | 32,991,950 |
| 2020-02-14 | 2020-02-12 | 4.349 | 7,990,834 | +2,893,414 | 0.23% | 34,754,819 |
| 2020-02-13 | 2020-02-11 | 3.779 | 5,097,420 | +70,956 | 0.15% | 19,260,890 |
| 2020-02-12 | 2020-02-10 | 3.767 | 5,026,464 | +34,164 | 0.15% | 18,935,399 |
| 2020-02-10 | 2020-02-06 | 3.710 | 4,992,300 | -26,280 | 0.14% | 18,521,748 |
| 2020-02-07 | 2020-02-05 | 3.630 | 5,018,580 | +1,282,458 | 0.15% | 18,218,219 |
| 2020-02-06 | 2020-02-04 | 3.425 | 3,736,122 | -394,198 | 0.11% | 12,794,999 |
| 2020-02-05 | 2020-02-03 | 3.311 | 4,130,320 | -802,413 | 0.12% | 13,673,498 |
| 2020-02-04 | 2020-01-31 | 3.311 | 4,932,733 | -120,887 | 0.14% | 16,329,901 |
| 2020-02-03 | 2020-01-30 | 3.368 | 5,053,620 | -307,475 | 0.15% | 17,018,550 |
| 2020-01-31 | 2020-01-29 | 3.516 | 5,361,095 | -974,983 | 0.16% | 18,849,601 |
| 2020-01-30 | 2020-01-24 | 3.710 | 6,336,078 | +78,840 | 0.18% | 23,507,250 |
| 2020-01-29 | 2020-01-22 | 3.858 | 6,257,238 | -18,396 | 0.18% | 24,143,338 |
| 2020-01-23 | 2020-01-21 | 3.756 | 6,275,634 | +281,194 | 0.18% | 23,569,559 |
| 2020-01-22 | 2020-01-20 | 4.007 | 5,994,440 | -15,768 | 0.17% | 24,018,931 |
| 2020-01-21 | 2020-01-17 | 4.064 | 6,010,208 | +15,768 | 0.17% | 24,425,162 |
| 2020-01-17 | 2020-01-15 | 4.087 | 5,994,440 | +128,772 | 0.17% | 24,497,941 |
| 2020-01-16 | 2020-01-14 | 4.121 | 5,865,668 | +257,542 | 0.17% | 24,172,559 |
| 2020-01-08 | 2020-01-06 | 3.779 | 5,608,126 | +1,203,619 | 0.16% | 21,190,622 |
| 2020-01-07 | 2020-01-03 | 3.927 | 4,404,507 | +10,512 | 0.13% | 17,296,319 |
| 2020-01-06 | 2020-01-02 | 3.995 | 4,393,995 | -99,864 | 0.13% | 17,555,999 |
| 2020-01-03 | 2019-12-31 | 3.813 | 4,493,859 | +105,120 | 0.13% | 17,134,201 |
| 2020-01-02 | 2019-12-27 | 3.721 | 4,388,739 | +115,631 | 0.13% | 16,332,599 |
| 2019-12-23 | 2019-12-19 | 3.390 | 4,273,108 | +1,190,479 | 0.12% | 14,487,661 |
| 2019-12-20 | 2019-12-18 | 3.448 | 3,082,629 | +5,256 | 0.09% | 10,627,378 |
| 2019-12-13 | 2019-12-11 | 3.333 | 3,077,373 | -81,468 | 0.09% | 10,257,958 |
| 2019-12-12 | 2019-12-10 | 3.379 | 3,158,841 | -341,638 | 0.09% | 10,673,760 |
| 2019-12-11 | 2019-12-09 | 3.322 | 3,500,479 | -105,120 | 0.10% | 11,628,358 |
| 2019-12-10 | 2019-12-06 | 3.299 | 3,605,599 | -52,560 | 0.10% | 11,895,240 |
| 2019-12-09 | 2019-12-05 | 3.105 | 3,658,159 | +197,099 | 0.11% | 11,358,721 |
| 2019-12-06 | 2019-12-04 | 3.071 | 3,461,060 | +593,926 | 0.10% | 10,628,191 |
| 2019-12-02 | 2019-11-28 | 3.094 | 2,867,134 | -291,707 | 0.08% | 8,869,829 |
| 2019-11-29 | 2019-11-27 | 3.116 | 3,158,841 | +26,280 | 0.09% | 9,844,380 |
| 2019-11-28 | 2019-11-26 | 2.934 | 3,132,561 | -76,212 | 0.09% | 9,190,319 |
| 2019-11-27 | 2019-11-25 | 2.968 | 3,208,773 | -241,775 | 0.09% | 9,523,800 |
| 2019-11-26 | 2019-11-22 | 2.785 | 3,450,548 | +420,478 | 0.10% | 9,611,161 |
| 2019-11-18 | 2019-11-14 | 2.820 | 3,030,070 | +183,959 | 0.09% | 8,543,731 |
| 2019-11-07 | 2019-11-05 | 3.094 | 2,846,111 | -97,235 | 0.08% | 8,804,791 |
| 2019-11-06 | 2019-11-04 | 2.991 | 2,943,346 | +97,235 | 0.09% | 8,803,200 |
| 2019-11-04 | 2019-10-31 | 2.831 | 2,846,111 | -2,215,393 | 0.08% | 8,057,521 |
| 2019-11-01 | 2019-10-30 | 2.900 | 5,061,504 | +2,257,441 | 0.15% | 14,676,120 |
| 2019-10-25 | 2019-10-23 | 2.842 | 2,804,063 | -394,198 | 0.08% | 7,970,491 |
| 2019-10-24 | 2019-10-22 | 2.854 | 3,198,261 | +323,243 | 0.09% | 9,127,500 |
| 2019-10-23 | 2019-10-21 | 2.877 | 2,875,018 | -147,168 | 0.08% | 8,270,639 |
| 2019-10-22 | 2019-10-18 | 2.877 | 3,022,186 | -207,611 | 0.09% | 8,694,001 |
| 2019-10-18 | 2019-10-16 | 2.888 | 3,229,797 | +105,120 | 0.09% | 9,328,111 |
| 2019-10-17 | 2019-10-15 | 2.968 | 3,124,677 | -105,120 | 0.09% | 9,274,199 |
| 2019-10-16 | 2019-10-14 | 3.014 | 3,229,797 | -1,453,277 | 0.09% | 9,733,681 |
| 2019-10-15 | 2019-10-11 | 2.957 | 4,683,074 | +299,591 | 0.14% | 13,846,140 |
| 2019-10-14 | 2019-10-10 | 2.911 | 4,383,483 | +415,222 | 0.13% | 12,760,199 |
| 2019-10-08 | 2019-10-03 | 2.957 | 3,968,261 | +68,327 | 0.12% | 11,732,699 |
| 2019-10-03 | 2019-09-30 | 2.968 | 3,899,934 | -1,750,239 | 0.11% | 11,575,201 |
| 2019-10-02 | 2019-09-27 | 3.059 | 5,650,173 | +15,768 | 0.16% | 17,285,999 |
| 2019-09-27 | 2019-09-25 | 2.979 | 5,634,405 | +1,831,707 | 0.16% | 16,787,519 |
| 2019-09-26 | 2019-09-24 | 2.945 | 3,802,698 | -2,189,114 | 0.11% | 11,199,780 |
| 2019-09-24 | 2019-09-20 | 3.014 | 5,991,812 | +262,799 | 0.17% | 18,057,601 |
| 2019-09-20 | 2019-09-18 | 3.014 | 5,729,013 | +52,560 | 0.17% | 17,265,600 |
| 2019-09-18 | 2019-09-16 | 3.128 | 5,676,453 | +94,607 | 0.16% | 17,755,199 |
| 2019-09-17 | 2019-09-13 | 3.128 | 5,581,846 | -102,491 | 0.16% | 17,459,281 |
| 2019-09-16 | 2019-09-12 | 2.900 | 5,684,337 | -39,420 | 0.16% | 16,482,060 |
| 2019-09-13 | 2019-09-11 | 2.888 | 5,723,757 | -557,133 | 0.17% | 16,531,020 |
| 2019-09-12 | 2019-09-10 | 2.911 | 6,280,890 | -157,680 | 0.18% | 18,283,499 |
| 2019-09-11 | 2019-09-09 | 2.854 | 6,438,570 | +299,591 | 0.19% | 18,375,001 |
| 2019-09-10 | 2019-09-06 | 2.797 | 6,138,979 | -89,352 | 0.18% | 17,169,600 |
| 2019-09-05 | 2019-09-03 | 2.580 | 6,228,331 | -223,379 | 0.18% | 16,068,601 |
| 2019-09-03 | 2019-08-30 | 2.432 | 6,451,710 | +438,874 | 0.19% | 15,687,451 |
| 2019-08-29 | 2019-08-27 | 2.386 | 6,012,836 | +165,564 | 0.17% | 14,345,761 |
| 2019-08-28 | 2019-08-26 | 2.397 | 5,847,272 | +331,126 | 0.17% | 14,017,499 |
| 2019-08-23 | 2019-08-21 | 2.569 | 5,516,146 | +315,359 | 0.16% | 14,168,250 |
| 2019-08-22 | 2019-08-20 | 2.603 | 5,200,787 | +454,641 | 0.15% | 13,536,359 |
| 2019-08-21 | 2019-08-19 | 2.626 | 4,746,146 | -262,798 | 0.14% | 12,461,401 |
| 2019-08-20 | 2019-08-16 | 2.523 | 5,008,944 | +262,798 | 0.15% | 12,636,779 |
| 2019-08-16 | 2019-08-14 | 2.546 | 4,746,146 | +875,120 | 0.14% | 12,082,141 |
| 2019-08-15 | 2019-08-13 | 2.534 | 3,871,026 | +462,526 | 0.11% | 9,810,181 |
| 2019-08-14 | 2019-08-12 | 2.671 | 3,408,500 | +84,096 | 0.10% | 9,104,940 |
| 2019-08-13 | 2019-08-09 | 2.740 | 3,324,404 | +478,293 | 0.10% | 9,107,999 |
| 2019-08-12 | 2019-08-08 | 2.751 | 2,846,111 | +1,001,264 | 0.08% | 7,830,091 |
| 2019-08-09 | 2019-08-07 | 2.854 | 1,844,847 | +420,478 | 0.05% | 5,264,999 |
| 2019-08-06 | 2019-08-02 | 2.580 | 1,424,369 | +210,239 | 0.04% | 3,674,759 |
| 2019-08-02 | 2019-07-31 | 2.580 | 1,214,130 | +438,874 | 0.04% | 3,132,359 |
| 2019-08-01 | 2019-07-30 | 2.626 | 775,256 | -964,472 | 0.02% | 2,035,499 |
| 2019-07-29 | 2019-07-25 | 2.694 | 1,739,728 | +78,840 | 0.05% | 4,686,961 |
| 2019-07-23 | 2019-07-19 | 2.717 | 1,660,888 | -118,260 | 0.05% | 4,512,480 |
| 2019-07-19 | 2019-07-17 | 2.683 | 1,779,148 | -118,259 | 0.05% | 4,772,851 |
| 2019-07-18 | 2019-07-16 | 2.694 | 1,897,407 | -680,649 | 0.06% | 5,111,760 |
| 2019-07-17 | 2019-07-15 | 2.671 | 2,578,056 | +875,120 | 0.07% | 6,886,620 |
| 2019-07-08 | 2019-07-04 | 2.763 | 1,702,936 | -286,451 | 0.05% | 4,704,480 |
| 2019-07-05 | 2019-07-03 | 2.751 | 1,989,387 | +917,168 | 0.06% | 5,473,111 |
| 2019-06-21 | 2019-06-19 | 3.084 | 1,072,219 | -265,427 | 0.03% | 3,306,556 |
| 2019-06-20 | 2019-06-18 | 2.952 | 1,337,646 | -197,432 | 0.04% | 3,948,532 |
| 2019-06-19 | 2019-06-17 | 2.916 | 1,535,078 | +257,513 | 0.05% | 4,476,061 |
| 2019-06-18 | 2019-06-14 | 2.952 | 1,277,565 | +242,513 | 0.04% | 3,771,181 |
| 2019-06-14 | 2019-06-12 | 3.012 | 1,035,052 | +15,000 | 0.03% | 3,117,419 |
| 2019-06-12 | 2019-06-10 | 2.988 | 1,020,052 | -200,010 | 0.03% | 3,047,761 |
| 2019-06-11 | 2019-06-06 | 2.916 | 1,220,062 | -375,019 | 0.04% | 3,557,521 |
| 2019-06-10 | 2019-06-05 | 2.892 | 1,595,081 | -205,010 | 0.05% | 4,612,741 |
| 2019-05-22 | 2019-05-20 | 2.988 | 1,800,091 | -82,504 | 0.05% | 5,378,400 |
| 2019-05-21 | 2019-05-17 | 3.060 | 1,882,595 | -82,504 | 0.06% | 5,760,450 |
| 2019-05-14 | 2019-05-09 | 3.144 | 1,965,099 | +60,003 | 0.06% | 6,177,959 |
| 2019-05-10 | 2019-05-08 | 3.264 | 1,905,096 | +780,039 | 0.06% | 6,217,919 |
| 2019-05-09 | 2019-05-07 | 3.336 | 1,125,057 | +240,012 | 0.03% | 3,753,001 |
| 2019-04-30 | 2019-04-26 | 3.648 | 885,045 | -482,524 | 0.03% | 3,228,481 |
| 2019-04-25 | 2019-04-23 | 3.792 | 1,367,569 | +307,515 | 0.04% | 5,185,560 |
| 2019-04-24 | 2019-04-18 | 4.032 | 1,060,054 | +25,002 | 0.03% | 4,273,922 |
| 2019-04-15 | 2019-04-11 | 4.308 | 1,035,052 | -450,023 | 0.03% | 4,458,779 |
| 2019-04-12 | 2019-04-10 | 4.380 | 1,485,075 | +10,000 | 0.05% | 6,504,300 |
| 2019-04-11 | 2019-04-09 | 4.416 | 1,475,075 | +450,023 | 0.04% | 6,513,602 |
| 2019-04-10 | 2019-04-08 | 4.416 | 1,025,052 | -322,516 | 0.03% | 4,526,401 |
| 2019-04-09 | 2019-04-04 | 4.332 | 1,347,568 | +230,012 | 0.04% | 5,837,370 |
| 2019-04-04 | 2019-04-02 | 4.212 | 1,117,556 | +73,337 | 0.03% | 4,706,908 |
| 2019-04-03 | 2019-04-01 | 4.140 | 1,044,219 | -230,012 | 0.03% | 4,322,848 |
| 2019-04-02 | 2019-03-29 | 3.936 | 1,274,231 | +155,008 | 0.04% | 5,015,120 |
| 2019-03-26 | 2019-03-22 | 4.080 | 1,119,223 | +75,004 | 0.03% | 4,566,199 |
| 2019-03-25 | 2019-03-21 | 4.128 | 1,044,219 | +16,667 | 0.03% | 4,310,318 |
| 2019-03-22 | 2019-03-20 | 4.044 | 1,027,552 | +2,500 | 0.03% | 4,155,210 |
| 2019-03-19 | 2019-03-15 | 4.008 | 1,025,052 | +12,501 | 0.03% | 4,108,201 |
| 2019-03-18 | 2019-03-14 | 4.116 | 1,012,551 | +70,003 | 0.03% | 4,167,449 |
| 2019-03-15 | 2019-03-13 | 4.224 | 942,548 | +2,501 | 0.03% | 3,981,122 |
| 2019-03-13 | 2019-03-11 | 4.176 | 940,047 | -120,007 | 0.03% | 3,925,438 |
| 2019-03-12 | 2019-03-08 | 4.176 | 1,060,054 | -462,523 | 0.03% | 4,426,562 |
| 2019-03-11 | 2019-03-07 | 4.464 | 1,522,577 | -330,017 | 0.05% | 6,796,440 |
| 2019-03-08 | 2019-03-06 | 4.560 | 1,852,594 | +330,017 | 0.06% | 8,447,402 |
| 2019-03-07 | 2019-03-05 | 4.560 | 1,522,577 | -110,005 | 0.05% | 6,942,600 |
| 2019-03-06 | 2019-03-04 | 4.596 | 1,632,582 | +112,505 | 0.05% | 7,502,968 |
| 2019-03-04 | 2019-02-28 | 4.512 | 1,520,077 | -240,012 | 0.05% | 6,858,241 |
| 2019-03-01 | 2019-02-27 | 4.488 | 1,760,089 | -260,013 | 0.05% | 7,898,880 |
| 2019-02-27 | 2019-02-25 | 4.632 | 2,020,102 | -80,004 | 0.06% | 9,356,640 |
| 2019-02-26 | 2019-02-22 | 4.500 | 2,100,106 | +605,030 | 0.06% | 9,450,000 |
| 2019-02-25 | 2019-02-21 | 4.440 | 1,495,076 | -175,008 | 0.05% | 6,637,802 |
| 2019-02-22 | 2019-02-20 | 4.428 | 1,670,084 | +585,029 | 0.05% | 7,394,758 |
| 2019-02-21 | 2019-02-19 | 4.032 | 1,085,055 | -55,003 | 0.03% | 4,374,721 |
| 2019-02-20 | 2019-02-18 | 4.104 | 1,140,058 | +285,015 | 0.03% | 4,678,562 |
| 2019-01-17 | 2019-01-15 | 3.552 | 855,043 | -125,006 | 0.03% | 3,036,959 |
| 2019-01-11 | 2019-01-09 | 3.516 | 980,049 | -752,539 | 0.03% | 3,445,678 |
| 2019-01-09 | 2019-01-07 | 3.444 | 1,732,588 | -82,504 | 0.05% | 5,966,732 |
| 2019-01-08 | 2019-01-04 | 3.324 | 1,815,092 | +687,535 | 0.06% | 6,033,061 |
| 2019-01-07 | 2019-01-03 | 3.336 | 1,127,557 | +187,510 | 0.03% | 3,761,340 |
| 2019-01-03 | 2018-12-31 | 3.456 | 940,047 | +85,004 | 0.03% | 3,248,638 |
| 2018-12-27 | 2018-12-20 | 3.720 | 855,043 | -167,509 | 0.03% | 3,180,599 |
| 2018-12-03 | 2018-11-29 | 3.828 | 1,022,552 | -82,504 | 0.03% | 3,914,131 |
| 2018-11-23 | 2018-11-21 | 3.768 | 1,105,056 | -50,002 | 0.03% | 4,163,641 |
| 2018-11-20 | 2018-11-16 | 3.900 | 1,155,058 | +55,002 | 0.04% | 4,504,499 |
| 2018-11-16 | 2018-11-14 | 3.804 | 1,100,056 | -590,029 | 0.03% | 4,184,402 |
| 2018-11-15 | 2018-11-13 | 3.828 | 1,690,085 | +167,508 | 0.05% | 6,469,319 |
| 2018-11-14 | 2018-11-12 | 3.888 | 1,522,577 | +255,013 | 0.05% | 5,919,480 |
| 2018-11-13 | 2018-11-09 | 3.936 | 1,267,564 | +160,008 | 0.04% | 4,988,880 |
| 2018-11-12 | 2018-11-08 | 4.044 | 1,107,556 | +7,500 | 0.03% | 4,478,730 |
| 2018-11-09 | 2018-11-07 | 4.152 | 1,100,056 | -125,006 | 0.03% | 4,567,202 |
| 2018-11-06 | 2018-11-02 | 3.780 | 1,225,062 | +117,506 | 0.04% | 4,630,500 |
| 2018-11-05 | 2018-11-01 | 3.480 | 1,107,556 | -27,501 | 0.03% | 3,854,100 |
| 2018-11-02 | 2018-10-31 | 3.492 | 1,135,057 | +35,001 | 0.03% | 3,963,419 |
| 2018-11-01 | 2018-10-30 | 3.288 | 1,100,056 | -82,504 | 0.03% | 3,616,801 |
| 2018-10-30 | 2018-10-26 | 3.252 | 1,182,560 | +82,504 | 0.04% | 3,845,491 |
| 2018-10-29 | 2018-10-25 | 3.324 | 1,100,056 | -50,002 | 0.03% | 3,656,401 |
| 2018-10-25 | 2018-10-23 | 3.288 | 1,150,058 | -165,008 | 0.04% | 3,781,200 |
| 2018-10-24 | 2018-10-22 | 3.480 | 1,315,066 | +215,010 | 0.04% | 4,576,199 |
| 2018-10-23 | 2018-10-19 | 3.348 | 1,100,056 | -82,504 | 0.03% | 3,682,801 |
| 2018-10-19 | 2018-10-16 | 3.360 | 1,182,560 | -70,003 | 0.04% | 3,973,201 |
| 2018-10-18 | 2018-10-15 | 3.288 | 1,252,563 | +47,502 | 0.04% | 4,118,219 |
| 2018-10-16 | 2018-10-12 | 3.420 | 1,205,061 | +2,500 | 0.04% | 4,121,100 |
| 2018-10-15 | 2018-10-11 | 3.264 | 1,202,561 | -50,002 | 0.04% | 3,924,961 |
| 2018-10-12 | 2018-10-10 | 3.468 | 1,252,563 | -22,501 | 0.04% | 4,343,669 |
| 2018-10-10 | 2018-10-08 | 3.612 | 1,275,064 | +175,008 | 0.04% | 4,605,299 |
| 2018-10-04 | 2018-10-02 | 3.792 | 1,100,056 | -188,342 | 0.03% | 4,171,202 |
| 2018-10-03 | 2018-09-28 | 3.936 | 1,288,398 | +185,842 | 0.04% | 5,070,878 |
| 2018-09-28 | 2018-09-26 | 3.984 | 1,102,556 | -95,838 | 0.03% | 4,392,361 |
| 2018-09-27 | 2018-09-24 | 3.948 | 1,198,394 | +83,338 | 0.04% | 4,731,021 |
| 2018-09-26 | 2018-09-21 | 4.080 | 1,115,056 | +12,500 | 0.03% | 4,549,199 |
| 2018-09-13 | 2018-09-11 | 3.300 | 1,102,556 | -500,025 | 0.03% | 3,638,251 |
| 2018-09-12 | 2018-09-10 | 3.372 | 1,602,581 | +500,025 | 0.05% | 5,403,630 |
| 2018-08-21 | 2018-08-17 | 3.864 | 1,102,556 | +2,500 | 0.03% | 4,260,061 |
| 2018-08-20 | 2018-08-16 | 3.996 | 1,100,056 | +2,501 | 0.03% | 4,395,602 |
| 2018-08-14 | 2018-08-10 | 4.308 | 1,097,555 | -10,001 | 0.03% | 4,728,028 |
| 2018-08-13 | 2018-08-09 | 4.320 | 1,107,556 | -237,512 | 0.03% | 4,784,400 |
| 2018-08-09 | 2018-08-07 | 4.236 | 1,345,068 | +232,512 | 0.04% | 5,697,420 |
| 2018-08-07 | 2018-08-03 | 4.248 | 1,112,556 | -332,517 | 0.03% | 4,725,899 |
| 2018-08-06 | 2018-08-02 | 4.380 | 1,445,073 | +350,018 | 0.04% | 6,329,100 |
| 2018-08-02 | 2018-07-31 | 4.800 | 1,095,055 | -362,519 | 0.03% | 5,255,999 |
| 2018-08-01 | 2018-07-30 | 4.668 | 1,457,574 | +222,512 | 0.04% | 6,803,612 |
| 2018-07-31 | 2018-07-27 | 4.644 | 1,235,062 | +170,008 | 0.04% | 5,735,338 |
| 2018-07-27 | 2018-07-25 | 4.884 | 1,065,054 | -5,000 | 0.03% | 5,201,461 |
| 2018-07-23 | 2018-07-19 | 4.332 | 1,070,054 | +5,000 | 0.03% | 4,635,240 |
| 2018-07-18 | 2018-07-16 | 4.464 | 1,065,054 | -425,021 | 0.03% | 4,754,161 |
| 2018-07-17 | 2018-07-13 | 4.560 | 1,490,075 | +425,021 | 0.05% | 6,794,399 |
| 2018-07-13 | 2018-07-11 | 4.428 | 1,065,054 | -150,007 | 0.03% | 4,715,821 |
| 2018-07-12 | 2018-07-10 | 4.392 | 1,215,061 | +75,003 | 0.04% | 5,336,278 |
| 2018-07-11 | 2018-07-09 | 4.284 | 1,140,058 | -200,010 | 0.03% | 4,883,762 |
| 2018-07-10 | 2018-07-06 | 3.960 | 1,340,068 | +150,008 | 0.04% | 5,306,401 |
| 2018-07-09 | 2018-07-05 | 4.080 | 1,190,060 | -250,013 | 0.04% | 4,855,200 |
| 2018-07-06 | 2018-07-04 | 4.260 | 1,440,073 | +250,013 | 0.04% | 6,134,401 |
| 2018-06-22 | 2018-06-20 | 4.836 | 1,190,060 | -67,504 | 0.04% | 5,754,839 |
| 2018-06-21 | 2018-06-19 | 4.764 | 1,257,564 | -400,020 | 0.04% | 5,990,732 |
| 2018-06-15 | 2018-06-13 | 5.589 | 1,657,584 | +34,828 | 0.05% | 9,264,500 |
| 2018-06-07 | 2018-06-05 | 6.079 | 1,622,756 | +2,448 | 0.05% | 9,865,441 |
| 2018-05-31 | 2018-05-29 | 6.067 | 1,620,308 | +97,904 | 0.05% | 9,830,699 |
| 2018-05-25 | 2018-05-23 | 6.656 | 1,522,404 | -4,067,904 | 0.05% | 10,132,377 |
| 2018-05-24 | 2018-05-21 | 6.962 | 5,590,308 | +163,989 | 0.17% | 38,919,359 |
| 2018-05-17 | 2018-05-15 | 7.170 | 5,426,319 | -39,162 | 0.17% | 38,908,348 |
| 2018-05-16 | 2018-05-14 | 7.207 | 5,465,481 | +254,550 | 0.17% | 39,390,121 |
| 2018-05-15 | 2018-05-11 | 6.974 | 5,210,931 | +3,869,649 | 0.16% | 36,342,031 |
| 2018-05-14 | 2018-05-10 | 6.754 | 1,341,282 | +14,685 | 0.04% | 9,058,438 |
| 2018-05-10 | 2018-05-08 | 6.888 | 1,326,597 | +24,476 | 0.04% | 9,138,122 |
| 2018-05-08 | 2018-05-04 | 6.901 | 1,302,121 | -1,003,514 | 0.04% | 8,985,481 |
| 2018-05-07 | 2018-05-03 | 7.060 | 2,305,635 | +587,423 | 0.07% | 16,277,760 |
| 2018-05-04 | 2018-05-02 | 7.256 | 1,718,212 | -1,199,322 | 0.05% | 12,467,520 |
| 2018-05-03 | 2018-04-30 | 7.330 | 2,917,534 | +1,373,101 | 0.09% | 21,384,481 |
| 2018-05-02 | 2018-04-27 | 6.705 | 1,544,433 | -220,283 | 0.05% | 10,354,711 |
| 2018-04-27 | 2018-04-25 | 6.901 | 1,764,716 | +440,567 | 0.05% | 12,177,687 |
| 2018-04-23 | 2018-04-19 | 6.986 | 1,324,149 | +53,847 | 0.04% | 9,251,099 |
| 2018-04-20 | 2018-04-18 | 6.705 | 1,270,302 | -734,279 | 0.04% | 8,516,789 |
| 2018-04-19 | 2018-04-17 | 6.594 | 2,004,581 | -350,006 | 0.06% | 13,218,662 |
| 2018-04-18 | 2018-04-16 | 6.950 | 2,354,587 | +293,712 | 0.07% | 16,363,621 |
| 2018-04-17 | 2018-04-13 | 7.121 | 2,060,875 | +643,717 | 0.06% | 14,676,057 |
| 2018-04-16 | 2018-04-12 | 7.256 | 1,417,158 | -416,091 | 0.04% | 10,283,041 |
| 2018-04-13 | 2018-04-11 | 7.293 | 1,833,249 | -516,443 | 0.06% | 13,369,650 |
| 2018-04-12 | 2018-04-10 | 7.489 | 2,349,692 | +1,072,047 | 0.07% | 17,596,802 |
| 2018-04-11 | 2018-04-09 | 6.986 | 1,277,645 | -491,967 | 0.04% | 8,926,201 |
| 2018-04-10 | 2018-04-06 | 7.011 | 1,769,612 | -269,235 | 0.06% | 12,406,683 |
| 2018-04-09 | 2018-04-04 | 6.950 | 2,038,847 | +513,995 | 0.06% | 14,169,329 |
| 2018-04-06 | 2018-04-03 | 7.072 | 1,524,852 | -611,899 | 0.05% | 10,784,130 |
| 2018-04-04 | 2018-03-29 | 7.256 | 2,136,751 | +807,707 | 0.07% | 15,504,481 |
| 2018-03-29 | 2018-03-27 | 7.771 | 1,329,044 | -489,519 | 0.04% | 10,327,857 |
| 2018-03-28 | 2018-03-26 | 7.710 | 1,818,563 | +562,946 | 0.06% | 14,020,406 |
| 2018-03-27 | 2018-03-23 | 7.477 | 1,255,617 | -156,646 | 0.04% | 9,387,904 |
| 2018-03-26 | 2018-03-22 | 7.918 | 1,412,263 | -1,248,273 | 0.04% | 11,182,263 |
| 2018-03-23 | 2018-03-21 | 7.869 | 2,660,536 | -146,856 | 0.08% | 20,935,617 |
| 2018-03-21 | 2018-03-19 | 8.175 | 2,807,392 | +146,856 | 0.09% | 22,951,469 |
| 2018-03-20 | 2018-03-16 | 8.139 | 2,660,536 | -112,590 | 0.08% | 21,653,037 |
| 2018-03-19 | 2018-03-15 | 8.322 | 2,773,126 | -12,238 | 0.09% | 23,079,212 |
| 2018-03-16 | 2018-03-14 | 8.126 | 2,785,364 | +12,238 | 0.09% | 22,634,822 |
| 2018-03-15 | 2018-03-13 | 8.004 | 2,773,126 | +198,256 | 0.09% | 22,195,472 |
| 2018-03-14 | 2018-03-12 | 7.746 | 2,574,870 | +39,161 | 0.08% | 19,945,916 |
| 2018-03-13 | 2018-03-09 | 7.440 | 2,535,709 | +58,742 | 0.08% | 18,865,560 |
| 2018-03-08 | 2018-03-06 | 7.832 | 2,476,967 | -263,524 | 0.08% | 19,400,043 |
| 2018-03-07 | 2018-03-05 | 7.636 | 2,740,491 | +190,096 | 0.09% | 20,926,569 |
| 2018-03-06 | 2018-03-02 | 7.624 | 2,550,395 | +73,428 | 0.08% | 19,443,723 |
| 2018-03-05 | 2018-03-01 | 7.746 | 2,476,967 | +237,417 | 0.08% | 19,187,522 |
| 2018-03-02 | 2018-02-28 | 7.844 | 2,239,550 | +401,406 | 0.07% | 17,568,001 |
| 2018-03-01 | 2018-02-27 | 7.673 | 1,838,144 | -734,279 | 0.06% | 14,103,778 |
| 2018-02-28 | 2018-02-26 | 8.273 | 2,572,423 | +753,860 | 0.08% | 21,282,751 |
| 2018-02-27 | 2018-02-23 | 7.869 | 1,818,563 | -1,037,781 | 0.06% | 14,310,176 |
| 2018-02-26 | 2018-02-22 | 7.795 | 2,856,344 | +315,740 | 0.09% | 22,266,360 |
| 2018-02-21 | 2018-02-15 | 7.097 | 2,540,604 | +1,140,579 | 0.08% | 18,030,059 |
| 2018-02-20 | 2018-02-13 | 6.484 | 1,400,025 | +416,092 | 0.04% | 9,077,642 |
| 2018-02-13 | 2018-02-09 | 5.994 | 983,933 | -1,106,314 | 0.03% | 5,897,338 |
| 2018-02-12 | 2018-02-08 | 6.251 | 2,090,247 | -1,150,369 | 0.07% | 13,066,203 |
| 2018-02-09 | 2018-02-07 | 6.288 | 3,240,616 | +1,307,016 | 0.10% | 20,376,357 |
| 2018-02-08 | 2018-02-06 | 6.484 | 1,933,600 | -93,009 | 0.06% | 12,537,297 |
| 2018-02-07 | 2018-02-05 | 7.256 | 2,026,609 | -1,214,007 | 0.06% | 14,705,279 |
| 2018-02-06 | 2018-02-02 | 7.342 | 3,240,616 | +342,663 | 0.10% | 23,792,276 |
| 2018-02-05 | 2018-02-01 | 7.085 | 2,897,953 | -1,143,027 | 0.09% | 20,530,559 |
| 2018-02-02 | 2018-01-31 | 7.379 | 4,040,980 | +68,532 | 0.13% | 29,817,058 |
| 2018-01-31 | 2018-01-29 | 7.403 | 3,972,448 | -122,379 | 0.12% | 29,408,763 |
| 2018-01-30 | 2018-01-26 | 7.366 | 4,094,827 | +122,379 | 0.13% | 30,164,188 |
| 2018-01-29 | 2018-01-25 | 7.452 | 3,972,448 | -97,903 | 0.12% | 29,603,523 |
| 2018-01-26 | 2018-01-24 | 7.317 | 4,070,351 | -19,581 | 0.13% | 29,784,327 |
| 2018-01-24 | 2018-01-22 | 7.538 | 4,089,932 | -7,343 | 0.13% | 30,829,949 |
| 2018-01-23 | 2018-01-19 | 7.354 | 4,097,275 | -73,428 | 0.13% | 30,132,001 |
| 2018-01-22 | 2018-01-18 | 7.232 | 4,170,703 | +93,009 | 0.13% | 30,160,802 |
| 2018-01-19 | 2018-01-17 | 7.330 | 4,077,694 | -790,574 | 0.13% | 29,888,039 |
| 2018-01-18 | 2018-01-16 | 7.379 | 4,868,268 | +359,797 | 0.15% | 35,921,344 |
| 2018-01-17 | 2018-01-15 | 7.048 | 4,508,471 | +48,952 | 0.14% | 31,774,500 |
| 2018-01-16 | 2018-01-12 | 7.305 | 4,459,519 | +342,663 | 0.14% | 32,577,360 |
| 2018-01-12 | 2018-01-10 | 6.766 | 4,116,856 | +1,059,809 | 0.13% | 27,853,922 |
| 2018-01-10 | 2018-01-08 | 6.729 | 3,057,047 | +283,921 | 0.10% | 20,571,031 |
| 2018-01-04 | 2018-01-02 | 6.496 | 2,773,126 | +161,542 | 0.09% | 18,014,702 |
| 2018-01-03 | 2017-12-29 | 6.153 | 2,611,584 | +374,482 | 0.08% | 16,069,017 |
| 2017-12-07 | 2017-12-05 | 5.871 | 2,237,102 | -1,223,798 | 0.07% | 13,134,178 |
| 2017-12-06 | 2017-12-04 | 5.920 | 3,460,900 | +14,685 | 0.11% | 20,488,860 |
| 2017-12-05 | 2017-12-01 | 5.822 | 3,446,215 | +1,223,798 | 0.11% | 20,064,003 |
| 2017-12-04 | 2017-11-30 | 5.969 | 2,222,417 | -208,045 | 0.07% | 13,265,882 |
| 2017-12-01 | 2017-11-29 | 5.969 | 2,430,462 | +1,348,625 | 0.08% | 14,507,728 |
| 2017-11-27 | 2017-11-23 | 5.736 | 1,081,837 | -122,380 | 0.03% | 6,205,679 |
| 2017-11-20 | 2017-11-16 | 5.687 | 1,204,217 | -717,145 | 0.04% | 6,848,640 |
| 2017-11-17 | 2017-11-15 | 5.773 | 1,921,362 | +722,040 | 0.06% | 11,092,047 |
| 2017-11-02 | 2017-10-31 | 6.214 | 1,199,322 | -14,685 | 0.04% | 7,452,901 |
| 2017-11-01 | 2017-10-30 | 5.896 | 1,214,007 | -489,519 | 0.04% | 7,157,278 |
| 2017-10-31 | 2017-10-27 | 6.202 | 1,703,526 | -154,199 | 0.05% | 10,565,277 |
| 2017-10-30 | 2017-10-26 | 6.447 | 1,857,725 | +73,428 | 0.06% | 11,977,020 |
| 2017-10-27 | 2017-10-25 | 6.398 | 1,784,297 | +122,380 | 0.06% | 11,416,139 |
| 2017-10-26 | 2017-10-24 | 6.190 | 1,661,917 | +122,379 | 0.05% | 10,286,848 |
| 2017-10-24 | 2017-10-20 | 6.410 | 1,539,538 | +521,338 | 0.05% | 9,869,013 |
| 2017-10-19 | 2017-10-17 | 5.699 | 1,018,200 | -171,331 | 0.03% | 5,803,201 |
| 2017-10-18 | 2017-10-16 | 5.883 | 1,189,531 | +171,331 | 0.04% | 6,998,397 |
| 2017-10-11 | 2017-10-09 | 5.822 | 1,018,200 | -97,904 | 0.03% | 5,928,002 |
| 2017-10-10 | 2017-10-06 | 6.006 | 1,116,104 | -203,150 | 0.03% | 6,703,203 |
| 2017-10-09 | 2017-10-04 | 6.018 | 1,319,254 | +227,626 | 0.04% | 7,939,470 |
| 2017-10-06 | 2017-10-03 | 5.810 | 1,091,628 | -457,700 | 0.03% | 6,342,122 |
| 2017-10-03 | 2017-09-28 | 5.712 | 1,549,328 | +132,170 | 0.05% | 8,849,340 |
| 2017-09-29 | 2017-09-27 | 5.736 | 1,417,158 | +398,958 | 0.04% | 8,129,161 |
| 2017-09-25 | 2017-09-21 | 6.067 | 1,018,200 | -48,952 | 0.03% | 6,177,602 |
| 2017-09-22 | 2017-09-20 | 6.288 | 1,067,152 | -34,266 | 0.03% | 6,710,042 |
| 2017-09-20 | 2017-09-18 | 5.871 | 1,101,418 | -489,519 | 0.03% | 6,466,500 |
| 2017-09-19 | 2017-09-15 | 5.810 | 1,590,937 | -802,811 | 0.05% | 9,242,999 |
| 2017-09-15 | 2017-09-13 | 6.263 | 2,393,748 | +44,056 | 0.07% | 14,992,737 |
| 2017-09-14 | 2017-09-12 | 5.932 | 2,349,692 | -186,017 | 0.07% | 13,939,202 |
| 2017-09-12 | 2017-09-08 | 5.467 | 2,535,709 | +215,388 | 0.08% | 13,861,680 |
| 2017-09-08 | 2017-09-06 | 5.405 | 2,320,321 | -1,060,624 | 0.07% | 12,542,042 |
| 2017-09-07 | 2017-09-05 | 5.160 | 3,380,945 | -315,740 | 0.11% | 17,446,238 |
| 2017-09-06 | 2017-09-04 | 5.185 | 3,696,685 | +353,270 | 0.12% | 19,166,129 |
| 2017-09-05 | 2017-09-01 | 5.258 | 3,343,415 | -212,941 | 0.10% | 17,580,417 |
| 2017-09-04 | 2017-08-31 | 5.209 | 3,556,356 | -325,531 | 0.11% | 18,525,748 |
| 2017-09-01 | 2017-08-30 | 4.952 | 3,881,887 | -611,898 | 0.12% | 19,222,322 |
| 2017-08-31 | 2017-08-29 | 4.756 | 4,493,785 | -1,468,558 | 0.14% | 21,371,038 |
| 2017-08-30 | 2017-08-28 | 4.682 | 5,962,343 | -416,091 | 0.19% | 27,916,561 |
| 2017-08-29 | 2017-08-25 | 4.878 | 6,378,434 | +543,366 | 0.20% | 31,115,640 |
| 2017-08-28 | 2017-08-24 | 4.731 | 5,835,068 | -1,794,087 | 0.18% | 27,606,721 |
| 2017-08-25 | 2017-08-22 | 4.866 | 7,629,155 | +839,525 | 0.24% | 37,123,469 |
| 2017-08-24 | 2017-08-21 | 4.596 | 6,789,630 | +1,808,773 | 0.21% | 31,207,500 |
| 2017-08-21 | 2017-08-17 | 4.596 | 4,980,857 | +722,041 | 0.16% | 22,893,750 |
| 2017-08-17 | 2017-08-15 | 4.400 | 4,258,816 | -1,027,990 | 0.13% | 18,739,799 |
| 2017-08-15 | 2017-08-11 | 4.449 | 5,286,806 | +408,748 | 0.16% | 23,522,398 |
| 2017-08-14 | 2017-08-10 | 4.891 | 4,878,058 | -5,777,141 | 0.15% | 23,856,211 |
| 2017-08-11 | 2017-08-09 | 5.185 | 10,655,199 | +323,082 | 0.33% | 55,243,799 |
| 2017-08-10 | 2017-08-08 | 5.160 | 10,332,117 | -2,447 | 0.32% | 53,315,442 |
| 2017-08-09 | 2017-08-07 | 5.295 | 10,334,564 | +301,054 | 0.32% | 54,721,439 |
| 2017-08-08 | 2017-08-04 | 5.062 | 10,033,510 | -102,799 | 0.31% | 50,790,740 |
| 2017-08-07 | 2017-08-03 | 5.234 | 10,136,309 | -80,771 | 0.32% | 53,050,480 |
| 2017-08-04 | 2017-08-02 | 5.283 | 10,217,080 | +117,485 | 0.32% | 53,974,132 |
| 2017-08-02 | 2017-07-31 | 5.209 | 10,099,595 | +194,992 | 0.31% | 52,610,750 |
| 2017-08-01 | 2017-07-28 | 4.719 | 9,904,603 | +4,895 | 0.31% | 46,738,999 |
| 2017-07-31 | 2017-07-27 | 4.633 | 9,899,708 | +3,100,288 | 0.31% | 45,866,520 |
| 2017-07-28 | 2017-07-26 | 4.707 | 6,799,420 | +285,552 | 0.21% | 32,002,558 |
| 2017-07-27 | 2017-07-25 | 4.523 | 6,513,868 | +12,238 | 0.20% | 29,460,962 |
| 2017-07-26 | 2017-07-24 | 4.572 | 6,501,630 | -5,105,684 | 0.20% | 29,724,372 |
| 2017-07-25 | 2017-07-21 | 4.658 | 11,607,314 | +193,360 | 0.36% | 54,062,601 |
| 2017-07-24 | 2017-07-20 | 4.633 | 11,413,954 | +244,760 | 0.36% | 52,882,201 |
| 2017-07-21 | 2017-07-19 | 4.743 | 11,169,194 | +1,354,336 | 0.35% | 52,980,299 |
| 2017-07-20 | 2017-07-18 | 4.498 | 9,814,858 | +533,576 | 0.31% | 44,150,100 |
| 2017-07-19 | 2017-07-17 | 4.437 | 9,281,282 | -489,519 | 0.29% | 41,181,119 |
| 2017-07-17 | 2017-07-13 | 4.290 | 9,770,801 | -401,406 | 0.30% | 41,915,998 |
| 2017-07-14 | 2017-07-12 | 4.253 | 10,172,207 | +1,152,002 | 0.32% | 43,263,960 |
| 2017-07-12 | 2017-07-10 | 4.118 | 9,020,205 | +80,770 | 0.28% | 37,148,158 |
| 2017-07-11 | 2017-07-07 | 4.131 | 8,939,435 | -168,068 | 0.28% | 36,925,091 |
| 2017-07-10 | 2017-07-06 | 4.118 | 9,107,503 | +97,904 | 0.28% | 37,507,680 |
| 2017-07-07 | 2017-07-05 | 3.984 | 9,009,599 | +276,578 | 0.28% | 35,889,749 |
| 2017-07-06 | 2017-07-04 | 3.738 | 8,733,021 | +651,061 | 0.27% | 32,647,201 |
| 2017-07-05 | 2017-07-03 | 3.824 | 8,081,960 | +815,049 | 0.25% | 30,906,718 |
| 2017-07-04 | 2017-06-30 | 3.665 | 7,266,911 | +68,533 | 0.23% | 26,631,930 |
| 2017-07-03 | 2017-06-29 | 3.555 | 7,198,378 | +163,988 | 0.22% | 25,586,698 |
| 2017-06-30 | 2017-06-28 | 3.420 | 7,034,390 | +4,896 | 0.22% | 24,055,382 |
| 2017-06-29 | 2017-06-27 | 3.432 | 7,029,494 | +2,937,114 | 0.22% | 24,124,799 |
| 2017-06-26 | 2017-06-22 | 3.346 | 4,092,380 | +1,630,099 | 0.13% | 13,693,681 |
| 2017-06-20 | 2017-06-16 | 3.481 | 2,462,281 | -367,139 | 0.08% | 8,571,120 |
| 2017-06-19 | 2017-06-15 | 3.273 | 2,829,420 | +1,223,797 | 0.09% | 9,259,559 |
| 2017-06-16 | 2017-06-14 | 3.322 | 1,605,623 | -734,278 | 0.05% | 5,333,281 |
| 2017-06-15 | 2017-06-13 | 3.407 | 2,339,901 | +734,278 | 0.07% | 7,973,039 |
| 2017-06-07 | 2017-06-05 | 2.917 | 1,605,623 | -1,855,277 | 0.05% | 4,683,841 |
| 2017-06-06 | 2017-06-02 | 2.954 | 3,460,900 | +1,958,076 | 0.11% | 10,223,220 |
| 2017-05-26 | 2017-05-24 | 3.126 | 1,502,824 | -4,405,672 | 0.05% | 4,697,101 |
| 2017-05-24 | 2017-05-22 | 3.224 | 5,908,496 | +979,039 | 0.18% | 19,046,461 |
| 2017-05-23 | 2017-05-19 | 3.150 | 4,929,457 | +489,519 | 0.15% | 15,527,939 |
| 2017-05-19 | 2017-05-17 | 2.966 | 4,439,938 | -815,050 | 0.14% | 13,169,639 |
| 2017-05-18 | 2017-05-16 | 3.052 | 5,254,988 | +815,050 | 0.16% | 16,038,091 |
| 2017-05-17 | 2017-05-15 | 2.966 | 4,439,938 | +996,171 | 0.14% | 13,169,639 |
| 2017-05-16 | 2017-05-12 | 2.844 | 3,443,767 | -1,791,640 | 0.11% | 9,792,720 |
| 2017-05-15 | 2017-05-11 | 2.844 | 5,235,407 | -327,978 | 0.16% | 14,887,440 |
| 2017-05-12 | 2017-05-10 | 2.807 | 5,563,385 | +406,301 | 0.17% | 15,615,511 |
| 2017-05-10 | 2017-05-08 | 2.819 | 5,157,084 | -491,966 | 0.16% | 14,538,301 |
| 2017-05-09 | 2017-05-05 | 2.819 | 5,649,050 | -513,996 | 0.18% | 15,925,199 |
| 2017-05-08 | 2017-05-04 | 2.893 | 6,163,046 | +73,428 | 0.19% | 17,827,441 |
| 2017-05-05 | 2017-05-02 | 2.978 | 6,089,618 | +17,133 | 0.19% | 18,137,521 |
| 2017-05-04 | 2017-04-28 | 2.905 | 6,072,485 | +146,856 | 0.19% | 17,639,911 |
| 2017-04-27 | 2017-04-25 | 2.991 | 5,925,629 | +509,100 | 0.18% | 17,721,721 |
| 2017-04-25 | 2017-04-21 | 3.078 | 5,416,529 | +160,597 | 0.17% | 16,670,295 |
| 2017-04-24 | 2017-04-20 | 3.078 | 5,255,932 | -399,672 | 0.17% | 16,176,030 |
| 2017-04-20 | 2017-04-18 | 3.103 | 5,655,604 | -1,324,216 | 0.18% | 17,547,029 |
| 2017-04-18 | 2017-04-12 | 3.314 | 6,979,820 | +197,429 | 0.22% | 23,134,021 |
| 2017-04-13 | 2017-04-11 | 3.339 | 6,782,391 | -264,843 | 0.21% | 22,648,679 |
| 2017-04-07 | 2017-04-05 | 3.551 | 7,047,234 | +703,038 | 0.22% | 25,025,849 |
| 2017-04-06 | 2017-04-03 | 3.314 | 6,344,196 | +264,843 | 0.20% | 21,027,299 |
| 2017-04-05 | 2017-03-31 | 3.427 | 6,079,353 | -445,418 | 0.19% | 20,831,249 |
| 2017-03-30 | 2017-03-28 | 3.252 | 6,524,771 | -72,230 | 0.21% | 21,219,300 |
| 2017-03-28 | 2017-03-24 | 3.389 | 6,597,001 | -1,603,505 | 0.21% | 22,358,400 |
| 2017-03-27 | 2017-03-23 | 3.427 | 8,200,506 | -1,699,811 | 0.26% | 28,099,501 |
| 2017-03-24 | 2017-03-22 | 3.402 | 9,900,317 | +267,251 | 0.31% | 33,677,280 |
| 2017-03-23 | 2017-03-21 | 3.564 | 9,633,066 | -274,474 | 0.31% | 34,328,579 |
| 2017-03-22 | 2017-03-20 | 3.601 | 9,907,540 | +219,098 | 0.31% | 35,677,050 |
| 2017-03-20 | 2017-03-16 | 3.738 | 9,688,442 | +1,304,954 | 0.31% | 36,215,998 |
| 2017-03-17 | 2017-03-15 | 3.526 | 8,383,488 | -481,533 | 0.27% | 29,562,179 |
| 2017-03-14 | 2017-03-10 | 3.427 | 8,865,021 | +159,066 | 0.28% | 30,376,499 |
| 2017-03-08 | 2017-03-06 | 3.651 | 8,705,955 | +1,793,550 | 0.28% | 31,784,055 |
| 2017-03-06 | 2017-03-02 | 3.626 | 6,912,405 | +801,752 | 0.22% | 25,063,829 |
| 2017-03-03 | 2017-03-01 | 3.688 | 6,110,653 | +2,648,431 | 0.19% | 22,537,441 |
| 2017-03-02 | 2017-02-28 | 3.701 | 3,462,222 | +2,186,160 | 0.11% | 12,812,581 |
| 2017-02-28 | 2017-02-24 | 3.638 | 1,276,062 | +170,944 | 0.04% | 4,642,799 |
| 2017-02-24 | 2017-02-22 | 3.751 | 1,105,118 | -81,861 | 0.04% | 4,144,770 |
| 2017-02-23 | 2017-02-21 | 3.526 | 1,186,979 | +67,415 | 0.04% | 4,185,571 |
| 2017-02-15 | 2017-02-13 | 3.240 | 1,119,564 | +40,930 | 0.04% | 3,627,000 |
| 2017-02-13 | 2017-02-09 | 2.990 | 1,078,634 | +40,931 | 0.03% | 3,225,601 |
| 2017-02-07 | 2017-02-03 | 2.828 | 1,037,703 | -421,342 | 0.03% | 2,935,109 |
| 2017-01-26 | 2017-01-24 | 2.766 | 1,459,045 | +421,342 | 0.05% | 4,035,961 |
| 2016-11-22 | 2016-11-18 | 2.343 | 1,037,703 | +24,076 | 0.03% | 2,430,839 |
| 2016-11-15 | 2016-11-11 | 2.455 | 1,013,627 | +57,784 | 0.03% | 2,488,110 |
| 2016-11-07 | 2016-11-03 | 2.131 | 955,843 | +556,171 | 0.03% | 2,036,610 |
| 2016-11-03 | 2016-11-01 | 2.118 | 399,672 | +38,522 | 0.01% | 846,599 |
| 2016-10-26 | 2016-10-24 | 2.093 | 361,150 | +40,931 | 0.01% | 756,001 |
| 2016-10-25 | 2016-10-20 | 2.118 | 320,219 | +40,930 | 0.01% | 678,299 |
| 2016-10-24 | 2016-10-19 | 2.118 | 279,289 | +117,975 | 0.01% | 591,600 |
| 2016-10-18 | 2016-10-14 | 2.056 | 161,314 | +40,931 | 0.01% | 331,651 |
| 2016-10-17 | 2016-10-13 | 1.969 | 120,383 | +65,007 | 0.00% | 237,000 |
| 2016-10-14 | 2016-10-12 | 2.043 | 55,376 | +55,376 | 0.00% | 113,159 |
| 2016-08-03 | 2016-07-29 | 2.193 | 0 | -44,783 | ||
| 2016-07-29 | 2016-07-27 | 2.205 | 44,783 | +44,783 | 0.00% | 98,767 |
| 2016-07-21 | 2016-07-19 | 2.230 | 0 | -936,582 | ||
| 2016-07-15 | 2016-07-13 | 2.343 | 936,582 | -48,153 | 0.03% | 2,193,961 |
| 2016-07-14 | 2016-07-12 | 2.330 | 984,735 | -24,076 | 0.03% | 2,294,490 |
| 2016-07-11 | 2016-07-07 | 2.343 | 1,008,811 | -24,077 | 0.03% | 2,363,159 |
| 2016-07-07 | 2016-07-05 | 2.317 | 1,032,888 | -24,077 | 0.03% | 2,393,631 |
| 2016-07-06 | 2016-07-04 | 2.330 | 1,056,965 | -54,104 | 0.03% | 2,462,813 |
| 2016-06-30 | 2016-06-28 | 2.191 | 1,111,069 | -11,845 | 0.04% | 2,434,109 |
| 2016-06-28 | 2016-06-24 | 2.191 | 1,122,914 | +71,070 | 0.04% | 2,460,059 |
| 2016-06-27 | 2016-06-23 | 2.254 | 1,051,844 | -213,212 | 0.03% | 2,370,960 |
| 2016-06-24 | 2016-06-22 | 2.191 | 1,265,056 | -23,690 | 0.04% | 2,771,461 |
| 2016-06-22 | 2016-06-20 | 2.102 | 1,288,746 | -23,690 | 0.04% | 2,709,121 |
| 2016-06-15 | 2016-06-13 | 2.013 | 1,312,436 | +23,690 | 0.04% | 2,642,580 |
| 2016-06-10 | 2016-06-07 | 2.127 | 1,288,746 | -47,380 | 0.04% | 2,741,761 |
| 2016-06-06 | 2016-06-02 | 2.039 | 1,336,126 | -94,761 | 0.04% | 2,724,120 |
| 2016-05-30 | 2016-05-26 | 2.115 | 1,430,887 | -94,760 | 0.05% | 3,026,041 |
| 2016-05-25 | 2016-05-23 | 2.013 | 1,525,647 | -71,071 | 0.05% | 3,071,879 |
| 2016-05-11 | 2016-05-09 | 1.811 | 1,596,718 | -59,225 | 0.05% | 2,891,460 |
| 2016-05-10 | 2016-05-06 | 1.900 | 1,655,943 | -772,300 | 0.05% | 3,145,499 |
| 2016-05-09 | 2016-05-05 | 1.862 | 2,428,243 | -71,071 | 0.08% | 4,520,250 |
| 2016-05-06 | 2016-05-04 | 1.722 | 2,499,314 | +653,849 | 0.08% | 4,304,400 |
| 2016-04-08 | 2016-04-06 | 1.558 | 1,845,465 | +18,952 | 0.06% | 2,874,510 |
| 2016-04-06 | 2016-04-01 | 1.596 | 1,826,513 | +23,690 | 0.06% | 2,914,380 |
| 2016-03-30 | 2016-03-24 | 1.583 | 1,802,823 | +71,071 | 0.06% | 2,853,751 |
| 2016-03-29 | 2016-03-23 | 1.646 | 1,731,752 | +118,451 | 0.06% | 2,850,900 |
| 2016-03-18 | 2016-03-16 | 1.570 | 1,613,301 | +23,690 | 0.05% | 2,533,320 |
| 2016-03-17 | 2016-03-15 | 1.596 | 1,589,611 | +23,690 | 0.05% | 2,536,380 |
| 2016-03-14 | 2016-03-10 | 1.608 | 1,565,921 | -132,665 | 0.05% | 2,518,410 |
| 2016-03-11 | 2016-03-09 | 1.596 | 1,698,586 | +227,426 | 0.05% | 2,710,260 |
| 2016-03-10 | 2016-03-08 | 1.722 | 1,471,160 | +47,380 | 0.05% | 2,533,680 |
| 2016-03-09 | 2016-03-07 | 1.773 | 1,423,780 | +47,381 | 0.05% | 2,524,201 |
| 2016-03-08 | 2016-03-04 | 1.722 | 1,376,399 | +47,380 | 0.04% | 2,370,479 |
| 2016-03-04 | 2016-03-02 | 1.596 | 1,329,019 | +71,071 | 0.04% | 2,120,580 |
| 2016-02-18 | 2016-02-16 | 1.406 | 1,257,948 | +23,690 | 0.04% | 1,768,229 |
| 2016-02-16 | 2016-02-12 | 1.266 | 1,234,258 | +71,070 | 0.04% | 1,563,000 |
| 2016-02-15 | 2016-02-11 | 1.317 | 1,163,188 | +23,690 | 0.04% | 1,531,920 |
| 2016-01-28 | 2016-01-26 | 1.368 | 1,139,498 | +23,691 | 0.04% | 1,558,441 |
| 2016-01-20 | 2016-01-18 | 1.494 | 1,115,807 | +23,690 | 0.04% | 1,667,339 |
| 2016-01-18 | 2016-01-14 | 1.646 | 1,092,117 | +23,690 | 0.04% | 1,797,900 |
| 2016-01-13 | 2016-01-11 | 1.646 | 1,068,427 | +94,761 | 0.03% | 1,758,900 |
| 2016-01-07 | 2016-01-05 | 1.773 | 973,666 | +23,690 | 0.03% | 1,726,199 |
| 2016-01-06 | 2016-01-04 | 1.760 | 949,976 | +198,997 | 0.03% | 1,672,170 |
| 2016-01-04 | 2015-12-29 | 1.824 | 750,979 | +47,381 | 0.02% | 1,369,441 |
| 2015-12-11 | 2015-12-09 | 1.786 | 703,598 | +23,690 | 0.02% | 1,256,309 |
| 2015-12-10 | 2015-12-08 | 1.824 | 679,908 | +23,690 | 0.02% | 1,239,840 |
| 2015-12-09 | 2015-12-07 | 1.874 | 656,218 | +23,690 | 0.02% | 1,229,880 |
| 2015-12-07 | 2015-12-03 | 1.925 | 632,528 | +40,274 | 0.02% | 1,217,520 |
| 2015-12-02 | 2015-11-30 | 1.988 | 592,254 | +331,662 | 0.02% | 1,177,499 |
| 2015-11-10 | 2015-11-06 | 2.064 | 260,592 | +23,690 | 0.03% | 537,900 |
| 2015-11-09 | 2015-11-05 | 2.077 | 236,902 | +86,864 | 0.02% | 492,000 |
| 2015-11-03 | 2015-10-30 | 16.450 | 150,038 | -26,322 | 0.01% | 2,468,103 |
| 2015-11-02 | 2015-10-29 | 16.602 | 176,360 | -23,690 | 0.05% | 2,927,896 |
| 2015-10-29 | 2015-10-27 | 16.830 | 200,050 | -21,058 | 0.06% | 3,366,793 |
| 2015-10-14 | 2015-10-12 | 16.564 | 221,108 | -13,162 | 0.06% | 3,662,395 |
| 2015-10-07 | 2015-10-05 | 14.816 | 234,270 | -7,896 | 0.07% | 3,471,007 |
| 2015-10-02 | 2015-09-29 | 14.322 | 242,166 | +5,264 | 0.07% | 3,468,396 |
| 2015-09-29 | 2015-09-24 | 15.120 | 236,902 | +5,265 | 0.07% | 3,582,003 |
| 2015-09-25 | 2015-09-23 | 15.386 | 231,637 | +28,954 | 0.07% | 3,563,995 |
| 2015-09-24 | 2015-09-22 | 15.994 | 202,683 | +47,381 | 0.06% | 3,241,706 |
| 2015-09-23 | 2015-09-21 | 16.222 | 155,302 | +5,264 | 0.04% | 2,519,295 |
| 2015-09-22 | 2015-09-18 | 16.488 | 150,038 | +97,920 | 0.04% | 2,473,803 |
| 2015-09-21 | 2015-09-17 | 16.070 | 52,118 | -26,323 | 0.02% | 837,534 |
| 2015-09-18 | 2015-09-16 | 15.880 | 78,441 | -24,216 | 0.02% | 1,245,643 |
| 2015-09-17 | 2015-09-15 | 15.386 | 102,657 | +5,264 | 0.03% | 1,579,493 |
| 2015-09-16 | 2015-09-14 | 15.538 | 97,393 | +50,013 | 0.03% | 1,513,301 |
| 2015-08-26 | 2015-08-24 | 15.462 | 47,380 | -52,645 | 0.01% | 732,594 |
| 2015-08-05 | 2015-08-03 | 18.083 | 100,025 | +18,425 | 0.03% | 1,808,796 |
| 2015-07-29 | 2015-07-27 | 19.109 | 81,600 | +28,955 | 0.02% | 1,559,310 |
| 2015-07-02 | 2015-06-29 | 21.999 | 52,645 | +2,097 | 0.02% | 1,158,138 |
| 2015-06-11 | 2015-06-09 | 26.272 | 50,548 | -7,582 | 0.02% | 1,328,007 |
| 2015-06-09 | 2015-06-05 | 27.024 | 58,130 | +5,055 | 0.02% | 1,570,903 |
| 2015-05-18 | 2015-05-14 | 28.330 | 53,075 | -10,110 | 0.02% | 1,503,597 |
| 2015-05-11 | 2015-05-07 | 27.380 | 63,185 | +50,548 | 0.02% | 1,730,009 |
| 2015-05-08 | 2015-05-06 | 28.290 | 12,637 | -50,548 | 0.00% | 357,502 |
| 2015-05-07 | 2015-05-05 | 29.438 | 63,185 | -25,274 | 0.02% | 1,860,010 |
| 2015-05-05 | 2015-04-30 | 30.743 | 88,459 | -50,547 | 0.03% | 2,719,515 |
| 2015-05-04 | 2015-04-29 | 31.535 | 139,006 | -17,692 | 0.04% | 4,383,492 |
| 2015-04-30 | 2015-04-28 | 29.873 | 156,698 | +27,801 | 0.05% | 4,681,001 |
| 2015-04-29 | 2015-04-27 | 31.653 | 128,897 | +5,055 | 0.04% | 4,080,009 |
| 2015-04-28 | 2015-04-24 | 31.416 | 123,842 | +60,657 | 0.04% | 3,890,602 |
| 2015-04-27 | 2015-04-23 | 31.772 | 63,185 | -15,164 | 0.02% | 2,007,511 |
| 2015-04-22 | 2015-04-20 | 28.923 | 78,349 | -2,527 | 0.02% | 2,266,101 |
| 2015-04-17 | 2015-04-15 | 29.358 | 80,876 | -50,548 | 0.02% | 2,374,389 |
| 2015-04-15 | 2015-04-13 | 33.117 | 131,424 | -9,604 | 0.04% | 4,352,397 |
| 2015-04-14 | 2015-04-10 | 32.761 | 141,028 | -1,264 | 0.04% | 4,620,235 |
| 2015-04-13 | 2015-04-09 | 32.840 | 142,292 | +14,659 | 0.04% | 4,672,905 |
| 2015-04-10 | 2015-04-08 | 31.337 | 127,633 | +28,559 | 0.04% | 3,999,600 |
| 2015-04-09 | 2015-04-02 | 25.758 | 99,074 | -17,691 | 0.03% | 2,551,932 |
| 2015-04-08 | 2015-04-01 | 23.067 | 116,765 | +30,834 | 0.04% | 2,693,454 |
| 2015-03-16 | 2015-03-12 | 19.190 | 85,931 | -41,449 | 0.03% | 1,648,997 |
| 2015-03-13 | 2015-03-11 | 19.269 | 127,380 | +6,571 | 0.04% | 2,454,475 |
| 2015-03-12 | 2015-03-10 | 19.665 | 120,809 | +17,439 | 0.04% | 2,375,659 |
| 2015-03-11 | 2015-03-09 | 19.862 | 103,370 | +17,439 | 0.03% | 2,053,178 |
| 2015-03-02 | 2015-02-26 | 20.416 | 85,931 | +17,692 | 0.03% | 1,754,397 |
| 2014-12-04 | 2014-12-02 | 19.150 | 68,239 | -64,449 | 0.02% | 1,306,792 |
| 2014-11-19 | 2014-11-17 | 19.902 | 132,688 | -20,977 | 0.04% | 2,640,754 |
| 2014-11-11 | 2014-11-07 | 19.308 | 153,665 | +20,977 | 0.05% | 2,967,038 |
| 2014-10-20 | 2014-10-16 | 18.201 | 132,688 | -27,801 | 0.04% | 2,415,004 |
| 2014-10-17 | 2014-10-15 | 18.636 | 160,489 | +27,801 | 0.05% | 2,990,849 |
| 2014-09-10 | 2014-09-05 | 21.287 | 132,688 | +20,219 | 0.04% | 2,824,505 |
| 2014-09-08 | 2014-09-04 | 21.762 | 112,469 | -20,219 | 0.03% | 2,447,507 |
| 2014-08-28 | 2014-08-26 | 20.852 | 132,688 | +7,582 | 0.04% | 2,766,754 |
| 2014-08-27 | 2014-08-25 | 21.208 | 125,106 | +12,637 | 0.04% | 2,653,208 |
| 2014-08-20 | 2014-08-18 | 21.841 | 112,469 | +22,747 | 0.03% | 2,456,407 |
| 2014-08-18 | 2014-08-14 | 21.920 | 89,722 | +25,274 | 0.03% | 1,966,695 |
| 2014-07-07 | 2014-07-03 | 16.539 | 64,448 | -9,352 | 0.02% | 1,065,894 |
| 2014-05-14 | 2014-05-12 | 15.765 | 73,800 | +3,415 | 0.02% | 1,163,443 |
| 2014-03-13 | 2014-03-11 | 12.612 | 70,385 | -98,104 | 0.02% | 887,685 |
| 2014-03-12 | 2014-03-10 | 12.695 | 168,489 | -71,590 | 0.05% | 2,138,937 |
| 2014-01-03 | 2013-12-31 | 14.396 | 240,079 | -30,131 | 0.08% | 3,456,118 |
| 2013-12-27 | 2013-12-20 | 13.690 | 270,210 | -90,632 | 0.09% | 3,699,307 |
| 2013-11-11 | 2013-11-07 | 13.566 | 360,842 | +214,047 | 0.11% | 4,895,193 |
| 2013-11-08 | 2013-11-06 | 13.234 | 146,795 | +76,410 | 0.05% | 1,942,705 |
| 2013-10-23 | 2013-10-21 | 12.944 | 70,385 | -14,462 | 0.02% | 911,045 |
| 2013-10-22 | 2013-10-18 | 12.778 | 84,847 | -120,522 | 0.03% | 1,084,157 |
| 2013-10-21 | 2013-10-17 | 12.736 | 205,369 | +24,104 | 0.06% | 2,615,642 |
| 2013-10-18 | 2013-10-16 | 12.736 | 181,265 | +96,418 | 0.06% | 2,308,646 |
| 2013-10-15 | 2013-10-10 | 12.446 | 84,847 | +61,466 | 0.03% | 1,055,997 |
| 2013-09-12 | 2013-09-10 | 13.151 | 23,381 | -180,783 | 0.01% | 307,487 |
| 2013-08-28 | 2013-08-26 | 12.861 | 204,164 | -3,133 | 0.06% | 2,625,704 |
| 2013-07-04 | 2013-07-02 | 11.243 | 207,297 | -61,466 | 0.07% | 2,330,598 |
| 2013-06-11 | 2013-06-07 | 13.399 | 268,763 | +13,288 | 0.09% | 3,601,098 |
| 2013-05-22 | 2013-05-20 | 13.442 | 255,475 | +1,146 | 0.09% | 3,434,205 |
| 2013-05-14 | 2013-05-10 | 13.835 | 254,329 | -114,563 | 0.08% | 3,518,700 |
| 2013-04-12 | 2013-04-10 | 14.315 | 368,892 | -80,193 | 0.12% | 5,280,805 |
| 2013-02-22 | 2013-02-20 | 17.632 | 449,085 | +11,456 | 0.15% | 7,918,392 |
| 2013-02-01 | 2013-01-30 | 18.200 | 437,629 | +68,737 | 0.15% | 7,964,697 |
| 2013-01-21 | 2013-01-17 | 17.807 | 368,892 | +193,611 | 0.12% | 6,568,807 |
| 2013-01-10 | 2013-01-08 | 16.192 | 175,281 | +91,650 | 0.06% | 2,838,153 |
| 2012-12-27 | 2012-12-20 | 15.512 | 83,631 | +2,689 | 0.03% | 1,297,311 |
| 2012-12-14 | 2012-12-12 | 15.332 | 80,942 | -23,063 | 0.03% | 1,240,999 |
| 2012-12-05 | 2012-12-03 | 14.295 | 104,005 | -283,408 | 0.04% | 1,486,729 |
| 2012-11-29 | 2012-11-27 | 14.385 | 387,413 | +6,653 | 0.13% | 5,572,927 |
| 2012-11-06 | 2012-11-02 | 15.422 | 380,760 | +6,652 | 0.13% | 5,872,133 |
| 2012-11-05 | 2012-11-01 | 15.422 | 374,108 | +9,758 | 0.13% | 5,769,545 |
| 2012-08-31 | 2012-08-29 | 13.077 | 364,350 | -133,056 | 0.13% | 4,764,696 |
| 2011-11-14 | 2011-11-10 | 15.603 | 497,406 | -3,104 | 0.17% | 7,760,783 |
| 2011-11-11 | 2011-11-09 | 16.865 | 500,510 | +3,104 | 0.17% | 8,441,173 |
| 2011-10-28 | 2011-10-26 | 16.099 | 497,406 | -24,393 | 0.17% | 8,007,514 |
| 2011-07-05 | 2011-06-30 | 29.491 | 521,799 | +283,408 | 0.18% | 15,388,612 |
| 2011-06-07 | 2011-06-02 | 30.709 | 238,391 | -283,408 | 0.08% | 7,320,747 |
| 2011-05-03 | 2011-04-28 | 32.017 | 521,799 | +110,879 | 0.18% | 16,706,291 |
| 2011-04-21 | 2011-04-19 | 31.791 | 410,920 | -52,113 | 0.14% | 13,063,659 |
| 2011-04-14 | 2011-04-12 | 32.332 | 463,033 | -4,435 | 0.16% | 14,970,956 |
| 2011-04-13 | 2011-04-11 | 33.009 | 467,468 | +172,528 | 0.16% | 15,430,550 |
| 2011-04-07 | 2011-04-04 | 31.611 | 294,940 | +52,114 | 0.10% | 9,323,310 |
| 2011-04-04 | 2011-03-31 | 30.574 | 242,826 | -283,852 | 0.08% | 7,424,092 |
| 2011-03-25 | 2011-03-23 | 29.627 | 526,678 | +339,957 | 0.18% | 15,603,750 |
| 2011-03-21 | 2011-03-17 | 29.131 | 186,721 | -339,957 | 0.06% | 5,439,314 |
| 2011-03-18 | 2011-03-16 | 29.987 | 526,678 | +13,306 | 0.18% | 15,793,750 |
| 2011-03-02 | 2011-02-28 | 31.791 | 513,372 | +283,408 | 0.18% | 16,320,736 |
| 2011-02-28 | 2011-02-24 | 35.119 | 229,964 | +14,705 | 0.08% | 8,076,145 |
| 2011-01-31 | 2011-01-27 | 35.745 | 215,259 | -265,286 | 0.08% | 7,694,527 |
| 2010-12-13 | 2010-12-09 | 31.410 | 480,545 | +4,151 | 0.18% | 15,093,792 |
| 2010-11-17 | 2010-11-15 | 34.830 | 476,394 | -622 | 0.18% | 16,592,861 |
| 2010-11-11 | 2010-11-09 | 37.672 | 477,016 | +20,757 | 0.18% | 17,970,345 |
| 2010-11-10 | 2010-11-08 | 38.925 | 456,259 | +103,790 | 0.17% | 17,759,859 |
| 2010-11-04 | 2010-11-02 | 37.672 | 352,469 | -20,758 | 0.13% | 13,278,358 |
| 2010-11-03 | 2010-11-01 | 37.624 | 373,227 | +1,038 | 0.14% | 14,042,382 |
| 2010-11-02 | 2010-10-29 | 35.842 | 372,189 | +20,758 | 0.14% | 13,339,918 |
| 2010-08-11 | 2010-08-09 | 24.232 | 351,431 | -188,689 | 0.13% | 8,515,786 |
| 2010-05-04 | 2010-04-30 | 30.171 | 540,120 | +8,004 | 0.20% | 16,295,825 |
| 2010-05-03 | 2010-04-29 | 30.758 | 532,116 | -30,062 | 0.20% | 16,366,578 |
| 2010-04-26 | 2010-04-22 | 32.714 | 562,178 | +15,133 | 0.21% | 18,390,811 |
| 2010-04-23 | 2010-04-21 | 33.202 | 547,045 | +14,929 | 0.20% | 18,163,258 |
| 2010-04-21 | 2010-04-19 | 32.909 | 532,116 | +28,017 | 0.20% | 17,511,458 |
| 2010-01-14 | 2010-01-12 | 33.251 | 504,099 | -14,520 | 0.19% | 16,761,993 |
| 2009-12-04 | 2009-12-02 | 31.589 | 518,619 | +10,225 | 0.19% | 16,382,563 |
| 2009-11-25 | 2009-11-23 | 32.273 | 508,394 | +79,143 | 0.19% | 16,407,608 |
| 2009-11-20 | 2009-11-18 | 33.154 | 429,251 | +105,319 | 0.16% | 14,231,213 |
| 2009-11-19 | 2009-11-17 | 33.105 | 323,932 | +9,202 | 0.12% | 10,723,670 |
| 2009-11-13 | 2009-11-11 | 31.833 | 314,730 | +4,090 | 0.12% | 10,018,900 |
| 2009-10-16 | 2009-10-14 | 32.225 | 310,640 | +76,893 | 0.12% | 10,010,222 |
| 2009-09-21 | 2009-09-17 | 33.691 | 233,747 | +205 | 0.09% | 7,875,283 |
| 2009-09-18 | 2009-09-16 | 33.202 | 233,542 | -65,645 | 0.09% | 7,754,177 |
| 2009-09-17 | 2009-09-15 | 31.638 | 299,187 | +65,645 | 0.11% | 9,465,595 |
| 2009-08-06 | 2009-08-04 | 37.457 | 233,542 | +104,501 | 0.09% | 8,747,716 |
| 2009-08-05 | 2009-08-03 | 36.968 | 129,041 | +61,964 | 0.05% | 4,770,352 |
| 2009-07-30 | 2009-07-28 | 35.110 | 67,077 | -6,135 | 0.03% | 2,355,044 |
| 2009-07-09 | 2009-07-07 | 26.259 | 73,212 | -13,906 | 0.03% | 1,922,461 |
| 2009-06-30 | 2009-06-26 | 27.286 | 87,118 | +13,906 | 0.03% | 2,377,076 |
| 2009-06-24 | 2009-06-22 | 26.699 | 73,212 | -10,225 | 0.03% | 1,954,681 |
| 2009-06-23 | 2009-06-19 | 26.014 | 83,437 | +10,225 | 0.03% | 2,170,557 |
| 2009-06-08 | 2009-06-04 | 29.780 | 73,212 | -263,808 | 0.03% | 2,180,221 |
| 2009-06-05 | 2009-06-03 | 29.388 | 337,020 | -64,828 | 0.13% | 9,904,466 |
| 2009-06-04 | 2009-06-02 | 27.872 | 401,848 | +35,175 | 0.15% | 11,200,504 |
| 2009-06-03 | 2009-06-01 | 27.921 | 366,673 | +15,337 | 0.14% | 10,238,020 |
| 2009-05-29 | 2009-05-26 | 24.058 | 351,336 | -4,090 | 0.13% | 8,452,568 |
| 2009-05-27 | 2009-05-25 | 24.254 | 355,426 | -2,863 | 0.13% | 8,620,487 |
| 2009-05-21 | 2009-05-19 | 24.450 | 358,289 | +69,531 | 0.13% | 8,760,006 |
| 2009-05-20 | 2009-05-18 | 22.689 | 288,758 | +20,450 | 0.11% | 6,551,684 |
| 2009-05-07 | 2009-05-05 | 22.494 | 268,308 | +194,278 | 0.10% | 6,035,210 |
| 2009-04-29 | 2009-04-27 | 20.108 | 74,030 | +3,458 | 0.03% | 1,488,576 |
| 2009-04-20 | 2009-04-16 | 22.211 | 70,572 | +6,628 | 0.03% | 1,567,464 |
| 2009-04-17 | 2009-04-15 | 23.288 | 63,944 | +23,005 | 0.03% | 1,489,131 |
| 2009-03-25 | 2009-03-23 | 19.851 | 40,939 | -38,990 | 0.02% | 812,691 |
| 2009-03-13 | 2009-03-11 | 15.748 | 79,929 | -2,730 | 0.03% | 1,258,693 |
| 2009-03-12 | 2009-03-10 | 15.389 | 82,659 | +2,730 | 0.03% | 1,272,004 |
| 2008-11-03 | 2008-10-30 | 11.285 | 79,929 | -635,537 | 0.03% | 901,995 |
| 2008-10-29 | 2008-10-27 | 7.848 | 715,466 | +635,537 | 0.28% | 5,615,102 |
| 2008-10-17 | 2008-10-15 | 13.593 | 79,929 | -116,970 | 0.03% | 1,086,494 |
| 2008-09-29 | 2008-09-25 | 20.518 | 196,899 | -116,970 | 0.08% | 4,039,994 |
| 2008-09-18 | 2008-09-16 | 17.953 | 313,869 | +38,990 | 0.12% | 5,634,997 |
| 2008-07-02 | 2008-06-27 | 35.035 | 274,879 | +9,747 | 0.11% | 9,630,292 |
| 2008-05-02 | 2008-04-29 | 45.782 | 265,132 | +5,503 | 0.10% | 12,138,354 |
| 2008-01-18 | 2008-01-16 | 64.011 | 259,629 | -31,117 | 0.10% | 16,619,219 |
| 2007-12-20 | 2007-12-18 | 73.126 | 290,746 | -1,145 | 0.12% | 21,261,083 |
| 2007-11-26 | 2007-11-22 | 78.574 | 291,891 | +5,727 | 0.12% | 22,934,970 |
| 2007-11-22 | 2007-11-20 | 85.698 | 286,164 | +15,272 | 0.11% | 24,523,616 |
| 2007-11-07 | 2007-11-05 | 95.441 | 270,892 | +9,545 | 0.11% | 25,854,180 |
| 2007-10-12 | 2007-10-10 | 86.431 | 261,347 | -15,272 | 0.10% | 22,588,515 |
| 2007-10-11 | 2007-10-09 | 87.374 | 276,619 | +15,272 | 0.11% | 24,169,311 |
| 2007-09-25 | 2007-09-21 | 91.669 | 261,347 | -47,726 | 0.10% | 23,957,516 |
| 2007-09-24 | 2007-09-20 | 86.117 | 309,073 | +47,726 | 0.12% | 26,616,386 |
| 2007-09-12 | 2007-09-10 | 83.602 | 261,347 | -38,181 | 0.10% | 21,849,254 |
| 2007-09-11 | 2007-09-07 | 82.345 | 299,528 | +38,181 | 0.12% | 24,664,719 |
| 2007-08-07 | 2007-08-03 | 79.831 | 261,347 | -19,090 | 0.10% | 20,863,574 |
| 2007-08-06 | 2007-08-02 | 80.669 | 280,437 | +19,090 | 0.11% | 22,622,586 |
| 2007-07-25 | 2007-07-23 | 88.945 | 261,347 | -191 | 0.10% | 23,245,635 |
| 2007-07-20 | 2007-07-18 | 86.850 | 261,538 | +191 | 0.10% | 22,714,623 |
| 2007-07-17 | 2007-07-13 | 88.736 | 261,347 | -35,126 | 0.10% | 23,190,875 |
| 2007-07-16 | 2007-07-12 | 88.526 | 296,473 | +35,126 | 0.12% | 26,245,694 |
| 2007-06-26 | 2007-06-22 | 77.212 | 261,347 | 0.10% | 20,179,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy