History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | -25,348 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 25,348 | -50,697 | 0.00% | 135,807 |
| 2023-09-25 | 2023-09-21 | 5.539 | 76,045 | -2,817 | 0.00% | 421,198 |
| 2023-09-18 | 2023-09-14 | 5.667 | 78,862 | +8,450 | 0.00% | 446,880 |
| 2023-09-12 | 2023-09-07 | 5.464 | 70,412 | -22,532 | 0.00% | 384,748 |
| 2023-09-11 | 2023-09-06 | 5.507 | 92,944 | -16,899 | 0.00% | 511,828 |
| 2023-08-18 | 2023-08-16 | 5.006 | 109,843 | +19,715 | 0.00% | 549,898 |
| 2023-08-10 | 2023-08-08 | 5.486 | 90,128 | -16,899 | 0.00% | 494,400 |
| 2023-08-04 | 2023-08-02 | 5.507 | 107,027 | -16,899 | 0.00% | 589,380 |
| 2023-07-20 | 2023-07-18 | 4.878 | 123,926 | -16,899 | 0.00% | 604,561 |
| 2023-07-11 | 2023-07-07 | 4.474 | 140,825 | -11,266 | 0.00% | 630,001 |
| 2023-07-06 | 2023-07-04 | 4.559 | 152,091 | +11,266 | 0.00% | 693,361 |
| 2023-07-04 | 2023-06-30 | 4.367 | 140,825 | -19,715 | 0.00% | 615,001 |
| 2023-06-30 | 2023-06-28 | 4.608 | 160,540 | +8,449 | 0.00% | 739,737 |
| 2023-06-29 | 2023-06-27 | 4.608 | 152,091 | +14,390 | 0.00% | 700,806 |
| 2023-06-16 | 2023-06-14 | 4.749 | 137,701 | -11,016 | 0.00% | 654,000 |
| 2023-06-15 | 2023-06-13 | 4.608 | 148,717 | +11,016 | 0.00% | 685,259 |
| 2023-06-13 | 2023-06-09 | 4.695 | 137,701 | -11,016 | 0.00% | 646,500 |
| 2023-06-12 | 2023-06-08 | 4.662 | 148,717 | +11,016 | 0.00% | 693,359 |
| 2023-06-09 | 2023-06-07 | 4.673 | 137,701 | -8,262 | 0.00% | 643,500 |
| 2023-06-08 | 2023-06-06 | 4.586 | 145,963 | +8,262 | 0.00% | 669,389 |
| 2023-05-08 | 2023-05-04 | 5.142 | 137,701 | +11,016 | 0.00% | 707,999 |
| 2023-04-21 | 2023-04-19 | 6.209 | 126,685 | -8,262 | 0.00% | 786,600 |
| 2023-04-12 | 2023-04-06 | 5.142 | 134,947 | +8,262 | 0.00% | 693,840 |
| 2023-04-04 | 2023-03-31 | 5.174 | 126,685 | -5,508 | 0.00% | 655,500 |
| 2023-03-22 | 2023-03-20 | 4.521 | 132,193 | -11,016 | 0.00% | 597,600 |
| 2023-03-20 | 2023-03-16 | 4.423 | 143,209 | +11,016 | 0.00% | 633,359 |
| 2023-01-19 | 2023-01-17 | 4.259 | 132,193 | +11,016 | 0.00% | 563,040 |
| 2023-01-12 | 2023-01-10 | 4.237 | 121,177 | +5,508 | 0.00% | 513,480 |
| 2022-12-16 | 2022-12-14 | 4.107 | 115,669 | +8,262 | 0.00% | 475,020 |
| 2022-12-09 | 2022-12-07 | 3.911 | 107,407 | +8,262 | 0.00% | 420,031 |
| 2022-12-07 | 2022-12-05 | 4.096 | 99,145 | +8,262 | 0.00% | 406,081 |
| 2022-11-16 | 2022-11-14 | 3.671 | 90,883 | +16,524 | 0.00% | 333,631 |
| 2022-10-14 | 2022-10-12 | 3.115 | 74,359 | +8,262 | 0.00% | 231,661 |
| 2022-09-27 | 2022-09-23 | 3.584 | 66,097 | -11,016 | 0.00% | 236,882 |
| 2022-09-26 | 2022-09-22 | 3.660 | 77,113 | +11,016 | 0.00% | 282,241 |
| 2022-09-22 | 2022-09-20 | 3.660 | 66,097 | -16,524 | 0.00% | 241,922 |
| 2022-09-21 | 2022-09-19 | 3.595 | 82,621 | +16,524 | 0.00% | 297,001 |
| 2022-09-14 | 2022-09-09 | 3.911 | 66,097 | -8,262 | 0.00% | 258,482 |
| 2022-09-13 | 2022-09-08 | 3.791 | 74,359 | +8,262 | 0.00% | 281,882 |
| 2022-06-29 | 2022-06-27 | 4.971 | 66,097 | -9,604 | 0.00% | 328,576 |
| 2022-06-16 | 2022-06-14 | 4.672 | 75,701 | -16,222 | 0.00% | 353,638 |
| 2022-04-14 | 2022-04-12 | 4.638 | 91,923 | +10,814 | 0.00% | 426,360 |
| 2022-04-13 | 2022-04-11 | 4.561 | 81,109 | -10,814 | 0.00% | 369,902 |
| 2022-04-06 | 2022-04-01 | 4.660 | 91,923 | -2,704 | 0.00% | 428,400 |
| 2022-03-23 | 2022-03-21 | 4.316 | 94,627 | -5,407 | 0.00% | 408,451 |
| 2022-03-22 | 2022-03-18 | 4.394 | 100,034 | +8,111 | 0.00% | 439,560 |
| 2022-03-21 | 2022-03-17 | 4.239 | 91,923 | +18,925 | 0.00% | 389,640 |
| 2022-03-11 | 2022-03-09 | 4.050 | 72,998 | +8,111 | 0.00% | 295,651 |
| 2022-03-09 | 2022-03-07 | 4.660 | 64,887 | +8,111 | 0.00% | 302,401 |
| 2022-01-27 | 2022-01-25 | 4.549 | 56,776 | -8,111 | 0.00% | 258,300 |
| 2022-01-24 | 2022-01-20 | 4.683 | 64,887 | +8,111 | 0.00% | 303,841 |
| 2022-01-17 | 2022-01-13 | 4.727 | 56,776 | -8,111 | 0.00% | 268,380 |
| 2022-01-11 | 2022-01-07 | 4.150 | 64,887 | +8,111 | 0.00% | 269,281 |
| 2021-12-06 | 2021-12-02 | 5.237 | 56,776 | -8,111 | 0.00% | 297,360 |
| 2021-12-02 | 2021-11-30 | 5.337 | 64,887 | +8,111 | 0.00% | 346,321 |
| 2021-11-30 | 2021-11-26 | 5.193 | 56,776 | +18,925 | 0.00% | 294,840 |
| 2021-11-29 | 2021-11-25 | 5.382 | 37,851 | -8,111 | 0.00% | 203,702 |
| 2021-11-03 | 2021-11-01 | 5.182 | 45,962 | +8,111 | 0.00% | 238,172 |
| 2021-09-15 | 2021-09-13 | 7.168 | 37,851 | -2,703 | 0.00% | 271,322 |
| 2021-09-14 | 2021-09-10 | 6.658 | 40,554 | -8,111 | 0.00% | 269,998 |
| 2021-09-13 | 2021-09-09 | 6.314 | 48,665 | +8,111 | 0.00% | 307,259 |
| 2021-08-09 | 2021-08-05 | 6.059 | 40,554 | -10,815 | 0.00% | 245,698 |
| 2021-08-06 | 2021-08-04 | 6.380 | 51,369 | +10,815 | 0.00% | 327,751 |
| 2021-07-16 | 2021-07-14 | 6.192 | 40,554 | -10,815 | 0.00% | 251,098 |
| 2021-07-15 | 2021-07-13 | 6.036 | 51,369 | +10,815 | 0.00% | 310,081 |
| 2021-07-13 | 2021-07-09 | 6.403 | 40,554 | -10,815 | 0.00% | 259,648 |
| 2021-07-12 | 2021-07-08 | 5.903 | 51,369 | +10,815 | 0.00% | 303,241 |
| 2021-06-18 | 2021-06-16 | 5.061 | 40,554 | +362 | 0.00% | 205,230 |
| 2021-05-05 | 2021-05-03 | 5.777 | 40,192 | -18,757 | 0.00% | 232,198 |
| 2021-05-03 | 2021-04-29 | 6.012 | 58,949 | -8,038 | 0.00% | 354,422 |
| 2021-04-30 | 2021-04-28 | 5.811 | 66,987 | +8,038 | 0.00% | 389,249 |
| 2021-03-25 | 2021-03-23 | 5.408 | 58,949 | -8,038 | 0.00% | 318,781 |
| 2021-03-23 | 2021-03-19 | 5.632 | 66,987 | +8,038 | 0.00% | 377,249 |
| 2021-03-11 | 2021-03-09 | 5.676 | 58,949 | +18,757 | 0.00% | 334,621 |
| 2021-02-24 | 2021-02-22 | 7.893 | 40,192 | -2,680 | 0.00% | 317,247 |
| 2021-02-18 | 2021-02-16 | 7.322 | 42,872 | -10,718 | 0.00% | 313,921 |
| 2021-02-05 | 2021-02-03 | 6.303 | 53,590 | -2,679 | 0.00% | 337,801 |
| 2021-02-04 | 2021-02-02 | 5.979 | 56,269 | -10,718 | 0.00% | 336,418 |
| 2021-02-03 | 2021-02-01 | 5.856 | 66,987 | +10,718 | 0.00% | 392,249 |
| 2021-01-28 | 2021-01-26 | 6.270 | 56,269 | +8,038 | 0.00% | 352,798 |
| 2021-01-22 | 2021-01-20 | 6.371 | 48,231 | -13,397 | 0.00% | 307,261 |
| 2021-01-21 | 2021-01-19 | 5.923 | 61,628 | +13,397 | 0.00% | 365,009 |
| 2021-01-20 | 2021-01-18 | 6.124 | 48,231 | -5,359 | 0.00% | 295,381 |
| 2021-01-19 | 2021-01-15 | 6.024 | 53,590 | -10,718 | 0.00% | 322,801 |
| 2021-01-18 | 2021-01-14 | 5.900 | 64,308 | +10,718 | 0.00% | 379,442 |
| 2021-01-11 | 2021-01-07 | 6.718 | 53,590 | +2,680 | 0.00% | 360,002 |
| 2021-01-05 | 2020-12-31 | 5.665 | 50,910 | -2,680 | 0.00% | 288,418 |
| 2021-01-04 | 2020-12-29 | 5.374 | 53,590 | +2,680 | 0.00% | 288,001 |
| 2020-07-24 | 2020-07-22 | 3.415 | 50,910 | -8,039 | 0.00% | 173,849 |
| 2020-07-22 | 2020-07-20 | 3.572 | 58,949 | +8,039 | 0.00% | 210,541 |
| 2020-07-16 | 2020-07-14 | 3.616 | 50,910 | -16,077 | 0.00% | 184,109 |
| 2020-07-14 | 2020-07-10 | 3.404 | 66,987 | +16,077 | 0.00% | 227,999 |
| 2020-06-16 | 2020-06-12 | 2.922 | 50,910 | +978 | 0.00% | 148,779 |
| 2020-06-09 | 2020-06-05 | 2.911 | 49,932 | -7,884 | 0.00% | 145,351 |
| 2020-02-21 | 2020-02-19 | 4.087 | 57,816 | +7,884 | 0.00% | 236,281 |
| 2020-02-18 | 2020-02-14 | 4.566 | 49,932 | -7,884 | 0.00% | 228,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 57,816 | +7,884 | 0.00% | 250,141 |
| 2019-09-05 | 2019-09-03 | 2.580 | 49,932 | -18,396 | 0.00% | 128,821 |
| 2019-08-09 | 2019-08-07 | 2.854 | 68,328 | -7,884 | 0.00% | 195,001 |
| 2019-06-20 | 2019-06-18 | 2.952 | 76,212 | +3,708 | 0.00% | 224,966 |
| 2019-05-20 | 2019-05-16 | 3.156 | 72,504 | +7,501 | 0.00% | 228,811 |
| 2019-05-17 | 2019-05-15 | 3.024 | 65,003 | +17,501 | 0.00% | 196,559 |
| 2019-04-16 | 2019-04-12 | 4.248 | 47,502 | -10,001 | 0.00% | 201,778 |
| 2019-04-10 | 2019-04-08 | 4.416 | 57,503 | -7,500 | 0.00% | 253,920 |
| 2019-04-04 | 2019-04-02 | 4.212 | 65,003 | +7,500 | 0.00% | 273,779 |
| 2019-04-03 | 2019-04-01 | 4.140 | 57,503 | +10,001 | 0.00% | 238,050 |
| 2019-02-22 | 2019-02-20 | 4.428 | 47,502 | -17,501 | 0.00% | 210,328 |
| 2019-02-20 | 2019-02-18 | 4.104 | 65,003 | -10,001 | 0.00% | 266,759 |
| 2019-02-15 | 2019-02-13 | 4.056 | 75,004 | -7,500 | 0.00% | 304,201 |
| 2018-12-28 | 2018-12-24 | 3.540 | 82,504 | +7,500 | 0.00% | 292,049 |
| 2018-10-30 | 2018-10-26 | 3.252 | 75,004 | -7,500 | 0.00% | 243,901 |
| 2018-10-29 | 2018-10-25 | 3.324 | 82,504 | +7,500 | 0.00% | 274,229 |
| 2018-09-18 | 2018-09-14 | 3.648 | 75,004 | -2,500 | 0.00% | 273,601 |
| 2018-09-14 | 2018-09-12 | 3.324 | 77,504 | -10,000 | 0.00% | 257,610 |
| 2018-09-12 | 2018-09-10 | 3.372 | 87,504 | +10,000 | 0.00% | 295,049 |
| 2018-08-20 | 2018-08-16 | 3.996 | 77,504 | -10,000 | 0.00% | 309,690 |
| 2018-08-16 | 2018-08-14 | 4.224 | 87,504 | +10,000 | 0.00% | 369,598 |
| 2018-08-03 | 2018-08-01 | 4.560 | 77,504 | +10,001 | 0.00% | 353,400 |
| 2018-07-25 | 2018-07-23 | 4.344 | 67,503 | -10,001 | 0.00% | 293,218 |
| 2018-07-24 | 2018-07-20 | 4.272 | 77,504 | +10,001 | 0.00% | 331,080 |
| 2018-07-17 | 2018-07-13 | 4.560 | 67,503 | -10,001 | 0.00% | 307,798 |
| 2018-07-05 | 2018-07-03 | 4.308 | 77,504 | +10,001 | 0.00% | 333,870 |
| 2018-07-04 | 2018-06-29 | 4.560 | 67,503 | -10,001 | 0.00% | 307,798 |
| 2018-06-29 | 2018-06-27 | 4.260 | 77,504 | +10,001 | 0.00% | 330,150 |
| 2018-06-28 | 2018-06-26 | 4.644 | 67,503 | -2,501 | 0.00% | 313,468 |
| 2018-06-25 | 2018-06-21 | 4.716 | 70,004 | +10,001 | 0.00% | 330,122 |
| 2018-06-15 | 2018-06-13 | 5.589 | 60,003 | +1,261 | 0.00% | 335,366 |
| 2018-06-12 | 2018-06-08 | 6.030 | 58,742 | +4,895 | 0.00% | 354,238 |
| 2018-05-25 | 2018-05-23 | 6.656 | 53,847 | +17,133 | 0.00% | 358,379 |
| 2018-05-15 | 2018-05-11 | 6.974 | 36,714 | -17,133 | 0.00% | 256,050 |
| 2018-05-11 | 2018-05-09 | 6.729 | 53,847 | +17,133 | 0.00% | 362,339 |
| 2018-05-07 | 2018-05-03 | 7.060 | 36,714 | +2,448 | 0.00% | 259,200 |
| 2018-05-03 | 2018-04-30 | 7.330 | 34,266 | -17,134 | 0.00% | 251,158 |
| 2018-04-24 | 2018-04-20 | 6.803 | 51,400 | -9,790 | 0.00% | 349,653 |
| 2018-04-23 | 2018-04-19 | 6.986 | 61,190 | +9,790 | 0.00% | 427,501 |
| 2018-04-18 | 2018-04-16 | 6.950 | 51,400 | +17,134 | 0.00% | 357,213 |
| 2018-04-13 | 2018-04-11 | 7.293 | 34,266 | +4,895 | 0.00% | 249,898 |
| 2018-04-12 | 2018-04-10 | 7.489 | 29,371 | -9,791 | 0.00% | 219,959 |
| 2018-04-11 | 2018-04-09 | 6.986 | 39,162 | +9,791 | 0.00% | 273,603 |
| 2018-04-09 | 2018-04-04 | 6.950 | 29,371 | -9,791 | 0.00% | 204,119 |
| 2018-04-06 | 2018-04-03 | 7.072 | 39,162 | +9,791 | 0.00% | 276,963 |
| 2018-04-03 | 2018-03-28 | 7.391 | 29,371 | +7,343 | 0.00% | 217,079 |
| 2018-03-28 | 2018-03-26 | 7.710 | 22,028 | -7,343 | 0.00% | 169,827 |
| 2018-03-27 | 2018-03-23 | 7.477 | 29,371 | +7,343 | 0.00% | 219,599 |
| 2018-03-26 | 2018-03-22 | 7.918 | 22,028 | -4,896 | 0.00% | 174,417 |
| 2018-03-19 | 2018-03-15 | 8.322 | 26,924 | -4,895 | 0.00% | 224,074 |
| 2018-03-14 | 2018-03-12 | 7.746 | 31,819 | -4,895 | 0.00% | 246,482 |
| 2018-03-08 | 2018-03-06 | 7.832 | 36,714 | +4,895 | 0.00% | 287,551 |
| 2018-03-07 | 2018-03-05 | 7.636 | 31,819 | -9,790 | 0.00% | 242,972 |
| 2018-03-02 | 2018-02-28 | 7.844 | 41,609 | +12,238 | 0.00% | 326,399 |
| 2018-03-01 | 2018-02-27 | 7.673 | 29,371 | +2,447 | 0.00% | 225,359 |
| 2018-02-28 | 2018-02-26 | 8.273 | 26,924 | -4,895 | 0.00% | 222,754 |
| 2018-02-27 | 2018-02-23 | 7.869 | 31,819 | +7,343 | 0.00% | 250,382 |
| 2018-02-26 | 2018-02-22 | 7.795 | 24,476 | +2,448 | 0.00% | 190,800 |
| 2018-02-14 | 2018-02-12 | 6.141 | 22,028 | -9,791 | 0.00% | 135,268 |
| 2018-02-13 | 2018-02-09 | 5.994 | 31,819 | +9,791 | 0.00% | 190,712 |
| 2018-02-09 | 2018-02-07 | 6.288 | 22,028 | -9,791 | 0.00% | 138,508 |
| 2018-02-08 | 2018-02-06 | 6.484 | 31,819 | +9,791 | 0.00% | 206,312 |
| 2018-01-31 | 2018-01-29 | 7.403 | 22,028 | +4,895 | 0.00% | 163,077 |
| 2018-01-29 | 2018-01-25 | 7.452 | 17,133 | -7,343 | 0.00% | 127,679 |
| 2018-01-24 | 2018-01-22 | 7.538 | 24,476 | +7,343 | 0.00% | 184,500 |
| 2018-01-16 | 2018-01-12 | 7.305 | 17,133 | -2,448 | 0.00% | 125,159 |
| 2018-01-12 | 2018-01-10 | 6.766 | 19,581 | -12,238 | 0.00% | 132,482 |
| 2018-01-11 | 2018-01-09 | 6.668 | 31,819 | -2,447 | 0.00% | 212,162 |
| 2018-01-08 | 2018-01-04 | 6.521 | 34,266 | -4,896 | 0.00% | 223,438 |
| 2018-01-04 | 2018-01-02 | 6.496 | 39,162 | -7,342 | 0.00% | 254,403 |
| 2017-12-12 | 2017-12-08 | 5.552 | 46,504 | -7,343 | 0.00% | 258,208 |
| 2017-12-11 | 2017-12-07 | 5.270 | 53,847 | +7,343 | 0.00% | 283,799 |
| 2017-11-24 | 2017-11-22 | 5.834 | 46,504 | -31,819 | 0.00% | 271,318 |
| 2017-11-23 | 2017-11-21 | 5.479 | 78,323 | +7,343 | 0.00% | 429,120 |
| 2017-11-07 | 2017-11-03 | 6.006 | 70,980 | +2,447 | 0.00% | 426,298 |
| 2017-11-01 | 2017-10-30 | 5.896 | 68,533 | +9,791 | 0.00% | 404,042 |
| 2017-10-30 | 2017-10-26 | 6.447 | 58,742 | -19,581 | 0.00% | 378,718 |
| 2017-10-27 | 2017-10-25 | 6.398 | 78,323 | +19,581 | 0.00% | 501,120 |
| 2017-10-25 | 2017-10-23 | 6.300 | 58,742 | -19,581 | 0.00% | 370,078 |
| 2017-10-24 | 2017-10-20 | 6.410 | 78,323 | +19,581 | 0.00% | 502,080 |
| 2017-10-23 | 2017-10-19 | 5.724 | 58,742 | -7,343 | 0.00% | 336,238 |
| 2017-10-19 | 2017-10-17 | 5.699 | 66,085 | -7,343 | 0.00% | 376,650 |
| 2017-10-17 | 2017-10-13 | 5.614 | 73,428 | -17,133 | 0.00% | 412,201 |
| 2017-10-16 | 2017-10-12 | 5.638 | 90,561 | +17,133 | 0.00% | 510,600 |
| 2017-10-13 | 2017-10-11 | 5.638 | 73,428 | +7,343 | 0.00% | 414,001 |
| 2017-10-10 | 2017-10-06 | 6.006 | 66,085 | +7,343 | 0.00% | 396,900 |
| 2017-10-09 | 2017-10-04 | 6.018 | 58,742 | -7,343 | 0.00% | 353,518 |
| 2017-10-04 | 2017-09-29 | 5.748 | 66,085 | -14,686 | 0.00% | 379,890 |
| 2017-09-29 | 2017-09-27 | 5.736 | 80,771 | +22,029 | 0.00% | 463,322 |
| 2017-09-22 | 2017-09-20 | 6.288 | 58,742 | -7,343 | 0.00% | 369,358 |
| 2017-09-21 | 2017-09-19 | 5.932 | 66,085 | -9,790 | 0.00% | 392,040 |
| 2017-09-19 | 2017-09-15 | 5.810 | 75,875 | +9,790 | 0.00% | 440,817 |
| 2017-09-18 | 2017-09-14 | 6.116 | 66,085 | +19,581 | 0.00% | 404,190 |
| 2017-09-15 | 2017-09-13 | 6.263 | 46,504 | -4,896 | 0.00% | 291,268 |
| 2017-09-13 | 2017-09-11 | 5.920 | 51,400 | -12,237 | 0.00% | 304,293 |
| 2017-09-08 | 2017-09-06 | 5.405 | 63,637 | -14,686 | 0.00% | 343,977 |
| 2017-09-07 | 2017-09-05 | 5.160 | 78,323 | +14,686 | 0.00% | 404,160 |
| 2017-09-04 | 2017-08-31 | 5.209 | 63,637 | +4,895 | 0.00% | 331,497 |
| 2017-08-21 | 2017-08-17 | 4.596 | 58,742 | -9,791 | 0.00% | 269,999 |
| 2017-08-18 | 2017-08-16 | 4.547 | 68,533 | +9,791 | 0.00% | 311,641 |
| 2017-08-17 | 2017-08-15 | 4.400 | 58,742 | -7,343 | 0.00% | 258,479 |
| 2017-08-16 | 2017-08-14 | 4.633 | 66,085 | +7,343 | 0.00% | 306,180 |
| 2017-08-14 | 2017-08-10 | 4.891 | 58,742 | -4,895 | 0.00% | 287,279 |
| 2017-08-11 | 2017-08-09 | 5.185 | 63,637 | +14,685 | 0.00% | 329,937 |
| 2017-07-31 | 2017-07-27 | 4.633 | 48,952 | -9,790 | 0.00% | 226,800 |
| 2017-07-28 | 2017-07-26 | 4.707 | 58,742 | +9,790 | 0.00% | 276,479 |
| 2017-07-17 | 2017-07-13 | 4.290 | 48,952 | -12,238 | 0.00% | 210,000 |
| 2017-07-10 | 2017-07-06 | 4.118 | 61,190 | -2,447 | 0.00% | 252,000 |
| 2017-07-07 | 2017-07-05 | 3.984 | 63,637 | -2,448 | 0.00% | 253,498 |
| 2017-06-23 | 2017-06-21 | 3.530 | 66,085 | +12,238 | 0.00% | 233,280 |
| 2017-06-20 | 2017-06-16 | 3.481 | 53,847 | -34,266 | 0.00% | 187,440 |
| 2017-06-16 | 2017-06-14 | 3.322 | 88,113 | +34,266 | 0.00% | 292,679 |
| 2017-04-25 | 2017-04-21 | 3.078 | 53,847 | +878 | 0.00% | 165,723 |
| 2017-03-20 | 2017-03-16 | 3.738 | 52,969 | -24,076 | 0.00% | 198,001 |
| 2017-03-09 | 2017-03-07 | 3.576 | 77,045 | +4,815 | 0.00% | 275,519 |
| 2016-11-28 | 2016-11-24 | 2.617 | 72,230 | -4,815 | 0.00% | 189,000 |
| 2016-11-24 | 2016-11-22 | 2.517 | 77,045 | -4,816 | 0.00% | 193,919 |
| 2016-08-10 | 2016-08-08 | 2.268 | 81,861 | -24,076 | 0.00% | 185,641 |
| 2016-07-06 | 2016-07-04 | 2.330 | 105,937 | +1,700 | 0.00% | 246,842 |
| 2015-12-02 | 2015-11-30 | 1.988 | 104,237 | +69,491 | 0.00% | 207,240 |
| 2015-11-03 | 2015-10-30 | 16.450 | 34,746 | +23,164 | 0.00% | 571,567 |
| 2015-09-22 | 2015-09-18 | 16.488 | 11,582 | -2,632 | 0.00% | 190,962 |
| 2015-09-21 | 2015-09-17 | 16.070 | 14,214 | +2,632 | 0.00% | 228,418 |
| 2015-09-18 | 2015-09-16 | 15.880 | 11,582 | +2,632 | 0.00% | 183,922 |
| 2015-07-02 | 2015-06-29 | 21.999 | 8,950 | +357 | 0.00% | 196,891 |
| 2015-05-12 | 2015-05-08 | 28.923 | 8,593 | +253 | 0.00% | 248,537 |
| 2015-04-10 | 2015-04-08 | 31.337 | 8,340 | -253 | 0.00% | 261,348 |
| 2015-03-18 | 2015-03-16 | 19.862 | 8,593 | +1,011 | 0.00% | 170,678 |
| 2015-03-02 | 2015-02-26 | 20.416 | 7,582 | -7,582 | 0.00% | 154,797 |
| 2015-02-27 | 2015-02-25 | 19.229 | 15,164 | +2,527 | 0.00% | 291,594 |
| 2015-02-10 | 2015-02-06 | 18.794 | 12,637 | +5,055 | 0.00% | 237,501 |
| 2015-01-26 | 2015-01-22 | 19.744 | 7,582 | -1,011 | 0.00% | 149,697 |
| 2014-09-18 | 2014-09-16 | 20.298 | 8,593 | +1,264 | 0.00% | 174,418 |
| 2014-08-11 | 2014-08-07 | 20.733 | 7,329 | -2,528 | 0.00% | 151,951 |
| 2014-07-31 | 2014-07-29 | 20.891 | 9,857 | +1,264 | 0.00% | 205,924 |
| 2014-07-30 | 2014-07-28 | 20.931 | 8,593 | +2,527 | 0.00% | 179,858 |
| 2014-07-17 | 2014-07-15 | 19.308 | 6,066 | -2,527 | 0.00% | 117,125 |
| 2014-07-16 | 2014-07-14 | 19.071 | 8,593 | +2,527 | 0.00% | 163,878 |
| 2014-05-14 | 2014-05-12 | 15.765 | 6,066 | +281 | 0.00% | 95,629 |
| 2013-09-18 | 2013-09-16 | 12.695 | 5,785 | -482 | 0.00% | 73,440 |
| 2013-06-11 | 2013-06-07 | 13.399 | 6,267 | +310 | 0.00% | 83,970 |
| 2012-12-27 | 2012-12-20 | 15.512 | 5,957 | +191 | 0.00% | 92,407 |
| 2012-12-17 | 2012-12-13 | 15.287 | 5,766 | -665 | 0.00% | 88,144 |
| 2012-07-10 | 2012-07-06 | 13.618 | 6,431 | -222 | 0.00% | 87,580 |
| 2011-02-28 | 2011-02-24 | 35.119 | 6,653 | +426 | 0.00% | 233,648 |
| 2011-01-24 | 2011-01-20 | 34.975 | 6,227 | -1,038 | 0.00% | 217,787 |
| 2011-01-21 | 2011-01-19 | 35.938 | 7,265 | +1,038 | 0.00% | 261,091 |
| 2011-01-04 | 2010-12-31 | 34.445 | 6,227 | -208 | 0.00% | 214,487 |
| 2010-11-18 | 2010-11-16 | 33.096 | 6,435 | -2,076 | 0.00% | 212,972 |
| 2010-11-12 | 2010-11-10 | 36.420 | 8,511 | +2,076 | 0.00% | 309,970 |
| 2010-11-05 | 2010-11-03 | 36.034 | 6,435 | -415 | 0.00% | 231,882 |
| 2010-11-03 | 2010-11-01 | 37.624 | 6,850 | -20,758 | 0.00% | 257,726 |
| 2010-11-02 | 2010-10-29 | 35.842 | 27,608 | +20,758 | 0.01% | 989,520 |
| 2010-10-22 | 2010-10-20 | 28.905 | 6,850 | -1,038 | 0.00% | 197,997 |
| 2010-05-12 | 2010-05-10 | 26.881 | 7,888 | -2,076 | 0.00% | 212,040 |
| 2010-05-10 | 2010-05-06 | 26.400 | 9,964 | +2,076 | 0.00% | 263,046 |
| 2010-05-04 | 2010-04-30 | 30.171 | 7,888 | +1,139 | 0.00% | 237,987 |
| 2010-04-08 | 2010-04-01 | 32.371 | 6,749 | -204 | 0.00% | 218,473 |
| 2010-03-03 | 2010-03-01 | 30.953 | 6,953 | -2,045 | 0.00% | 215,217 |
| 2010-03-01 | 2010-02-25 | 29.388 | 8,998 | +2,045 | 0.00% | 264,436 |
| 2010-02-25 | 2010-02-23 | 30.220 | 6,953 | -614 | 0.00% | 210,117 |
| 2010-01-07 | 2010-01-05 | 31.344 | 7,567 | -2,045 | 0.00% | 237,183 |
| 2010-01-05 | 2009-12-31 | 30.513 | 9,612 | +2,045 | 0.00% | 293,291 |
| 2010-01-04 | 2009-12-29 | 30.220 | 7,567 | +205 | 0.00% | 228,672 |
| 2009-12-18 | 2009-12-16 | 30.122 | 7,362 | -2,250 | 0.00% | 221,757 |
| 2009-12-01 | 2009-11-27 | 30.073 | 9,612 | +2,045 | 0.00% | 289,061 |
| 2009-09-21 | 2009-09-17 | 33.691 | 7,567 | -2,045 | 0.00% | 254,943 |
| 2009-08-21 | 2009-08-19 | 30.122 | 9,612 | +614 | 0.00% | 289,531 |
| 2009-08-19 | 2009-08-17 | 31.687 | 8,998 | +2,045 | 0.00% | 285,116 |
| 2009-08-17 | 2009-08-13 | 34.180 | 6,953 | -2,045 | 0.00% | 237,657 |
| 2009-08-14 | 2009-08-12 | 33.691 | 8,998 | +2,045 | 0.00% | 303,156 |
| 2009-08-12 | 2009-08-10 | 35.452 | 6,953 | -409 | 0.00% | 246,497 |
| 2009-08-11 | 2009-08-07 | 33.985 | 7,362 | -614 | 0.00% | 250,197 |
| 2009-08-10 | 2009-08-06 | 36.674 | 7,976 | -1,431 | 0.00% | 292,514 |
| 2009-08-07 | 2009-08-05 | 36.772 | 9,407 | +2,045 | 0.00% | 345,915 |
| 2009-07-30 | 2009-07-28 | 35.110 | 7,362 | -10,225 | 0.00% | 258,477 |
| 2009-07-29 | 2009-07-27 | 33.202 | 17,587 | +10,225 | 0.01% | 583,932 |
| 2009-07-16 | 2009-07-14 | 26.014 | 7,362 | -2,045 | 0.00% | 191,517 |
| 2009-07-15 | 2009-07-13 | 25.085 | 9,407 | +2,045 | 0.00% | 235,977 |
| 2009-06-26 | 2009-06-24 | 25.819 | 7,362 | -4,090 | 0.00% | 190,077 |
| 2009-06-25 | 2009-06-23 | 25.036 | 11,452 | +4,090 | 0.00% | 286,716 |
| 2009-06-22 | 2009-06-18 | 26.259 | 7,362 | -1,227 | 0.00% | 193,317 |
| 2009-06-19 | 2009-06-17 | 26.650 | 8,589 | -2,045 | 0.00% | 228,897 |
| 2009-06-18 | 2009-06-16 | 26.943 | 10,634 | +3,272 | 0.00% | 286,516 |
| 2009-06-03 | 2009-06-01 | 27.921 | 7,362 | -2,045 | 0.00% | 205,557 |
| 2009-06-02 | 2009-05-29 | 25.232 | 9,407 | +204 | 0.00% | 237,357 |
| 2009-05-27 | 2009-05-25 | 24.254 | 9,203 | -1,022 | 0.00% | 223,209 |
| 2009-05-26 | 2009-05-22 | 23.520 | 10,225 | +1,022 | 0.00% | 240,497 |
| 2009-05-22 | 2009-05-20 | 25.085 | 9,203 | +2,045 | 0.00% | 230,859 |
| 2009-05-21 | 2009-05-19 | 24.450 | 7,158 | -818 | 0.00% | 175,010 |
| 2009-05-19 | 2009-05-15 | 21.907 | 7,976 | -3,067 | 0.00% | 174,729 |
| 2009-05-18 | 2009-05-14 | 21.516 | 11,043 | +3,067 | 0.00% | 237,597 |
| 2009-05-15 | 2009-05-13 | 22.689 | 7,976 | -2,045 | 0.00% | 180,969 |
| 2009-05-14 | 2009-05-12 | 22.445 | 10,021 | +2,045 | 0.00% | 224,918 |
| 2009-05-05 | 2009-04-30 | 19.266 | 7,976 | -2,045 | 0.00% | 153,668 |
| 2009-04-30 | 2009-04-28 | 19.697 | 10,021 | +2,045 | 0.00% | 197,387 |
| 2009-04-29 | 2009-04-27 | 20.108 | 7,976 | +373 | 0.00% | 160,379 |
| 2009-04-27 | 2009-04-23 | 21.134 | 7,603 | -4,874 | 0.00% | 160,679 |
| 2009-04-24 | 2009-04-22 | 20.416 | 12,477 | +2,924 | 0.00% | 254,724 |
| 2009-04-23 | 2009-04-21 | 21.236 | 9,553 | +1,950 | 0.00% | 202,870 |
| 2009-04-17 | 2009-04-15 | 23.288 | 7,603 | -23,394 | 0.00% | 177,059 |
| 2009-04-16 | 2009-04-14 | 22.057 | 30,997 | -216,199 | 0.01% | 683,700 |
| 2009-04-08 | 2009-04-06 | 20.467 | 247,196 | -11,697 | 0.10% | 5,059,313 |
| 2009-03-27 | 2009-03-25 | 19.697 | 258,893 | +9,747 | 0.10% | 5,099,513 |
| 2009-03-25 | 2009-03-23 | 19.851 | 249,146 | +124,573 | 0.10% | 4,945,863 |
| 2009-03-19 | 2009-03-17 | 16.927 | 124,573 | +38,990 | 0.05% | 2,108,701 |
| 2009-03-18 | 2009-03-16 | 17.389 | 85,583 | +76,030 | 0.03% | 1,488,211 |
| 2009-03-17 | 2009-03-13 | 16.107 | 9,553 | -1,949 | 0.00% | 153,867 |
| 2009-03-02 | 2009-02-26 | 15.542 | 11,502 | -975 | 0.00% | 178,769 |
| 2009-02-27 | 2009-02-25 | 16.158 | 12,477 | +1,950 | 0.00% | 201,603 |
| 2009-02-26 | 2009-02-24 | 15.953 | 10,527 | -585 | 0.00% | 167,935 |
| 2009-02-24 | 2009-02-20 | 16.620 | 11,112 | +975 | 0.00% | 184,678 |
| 2009-02-23 | 2009-02-19 | 17.184 | 10,137 | +584 | 0.00% | 174,193 |
| 2009-02-17 | 2009-02-13 | 17.799 | 9,553 | -779 | 0.00% | 170,038 |
| 2009-02-13 | 2009-02-11 | 18.364 | 10,332 | +1,949 | 0.00% | 189,734 |
| 2009-02-12 | 2009-02-10 | 18.825 | 8,383 | -1,949 | 0.00% | 157,813 |
| 2009-02-09 | 2009-02-05 | 17.235 | 10,332 | -1,950 | 0.00% | 178,074 |
| 2009-01-15 | 2009-01-13 | 16.517 | 12,282 | +1,950 | 0.00% | 202,863 |
| 2009-01-09 | 2009-01-07 | 19.903 | 10,332 | +2,729 | 0.00% | 205,633 |
| 2008-12-11 | 2008-12-09 | 16.363 | 7,603 | -1,170 | 0.00% | 124,409 |
| 2008-12-10 | 2008-12-08 | 15.696 | 8,773 | -974 | 0.00% | 137,704 |
| 2008-11-21 | 2008-11-19 | 12.824 | 9,747 | -1,950 | 0.00% | 124,994 |
| 2008-11-20 | 2008-11-18 | 12.721 | 11,697 | +1,950 | 0.00% | 148,800 |
| 2008-11-18 | 2008-11-14 | 14.363 | 9,747 | -195 | 0.00% | 139,993 |
| 2008-11-11 | 2008-11-07 | 14.157 | 9,942 | +1,169 | 0.00% | 140,754 |
| 2008-11-07 | 2008-11-05 | 15.132 | 8,773 | -1,169 | 0.00% | 132,754 |
| 2008-10-24 | 2008-10-22 | 10.926 | 9,942 | -1,950 | 0.00% | 108,625 |
| 2008-10-21 | 2008-10-17 | 11.952 | 11,892 | -1,949 | 0.00% | 142,131 |
| 2008-10-17 | 2008-10-15 | 13.593 | 13,841 | +1,949 | 0.01% | 188,144 |
| 2008-10-14 | 2008-10-10 | 13.285 | 11,892 | -390 | 0.00% | 157,991 |
| 2008-10-06 | 2008-10-02 | 18.364 | 12,282 | +1,950 | 0.00% | 225,543 |
| 2008-09-30 | 2008-09-26 | 19.903 | 10,332 | -390 | 0.00% | 205,633 |
| 2008-09-26 | 2008-09-24 | 20.518 | 10,722 | +390 | 0.00% | 219,995 |
| 2008-09-05 | 2008-09-03 | 24.622 | 10,332 | +585 | 0.00% | 254,392 |
| 2008-09-04 | 2008-09-02 | 25.648 | 9,747 | -1,365 | 0.00% | 249,987 |
| 2008-09-03 | 2008-09-01 | 26.417 | 11,112 | +1,949 | 0.00% | 293,546 |
| 2008-09-01 | 2008-08-28 | 25.391 | 9,163 | -1,169 | 0.00% | 232,659 |
| 2008-08-29 | 2008-08-27 | 25.904 | 10,332 | +1,949 | 0.00% | 267,641 |
| 2008-08-11 | 2008-08-07 | 27.751 | 8,383 | -3,704 | 0.00% | 232,634 |
| 2008-08-08 | 2008-08-05 | 29.905 | 12,087 | +1,170 | 0.00% | 361,463 |
| 2008-08-07 | 2008-08-04 | 31.598 | 10,917 | +1,949 | 0.00% | 344,954 |
| 2008-08-01 | 2008-07-30 | 32.880 | 8,968 | -1,949 | 0.00% | 294,870 |
| 2008-07-30 | 2008-07-28 | 32.111 | 10,917 | +2,924 | 0.00% | 350,554 |
| 2008-07-14 | 2008-07-10 | 35.907 | 7,993 | -390 | 0.00% | 287,002 |
| 2008-06-26 | 2008-06-24 | 34.163 | 8,383 | +390 | 0.00% | 286,385 |
| 2008-06-25 | 2008-06-23 | 36.317 | 7,993 | -1,560 | 0.00% | 290,282 |
| 2008-06-24 | 2008-06-20 | 39.600 | 9,553 | +390 | 0.00% | 378,298 |
| 2008-06-23 | 2008-06-19 | 41.447 | 9,163 | +780 | 0.00% | 379,775 |
| 2008-06-18 | 2008-06-16 | 42.780 | 8,383 | -9,747 | 0.00% | 358,627 |
| 2008-06-13 | 2008-06-11 | 42.113 | 18,130 | -9,163 | 0.01% | 763,516 |
| 2008-06-10 | 2008-06-05 | 44.063 | 27,293 | +10,137 | 0.01% | 1,202,601 |
| 2008-06-06 | 2008-06-04 | 44.627 | 17,156 | +9,748 | 0.01% | 765,619 |
| 2008-06-05 | 2008-06-03 | 45.294 | 7,408 | +195 | 0.00% | 335,536 |
| 2008-05-13 | 2008-05-08 | 44.576 | 7,213 | +585 | 0.00% | 321,524 |
| 2008-05-08 | 2008-05-06 | 47.705 | 6,628 | -585 | 0.00% | 316,186 |
| 2008-05-02 | 2008-04-29 | 45.782 | 7,213 | +150 | 0.00% | 330,228 |
| 2008-04-28 | 2008-04-24 | 48.349 | 7,063 | -955 | 0.00% | 341,489 |
| 2008-04-25 | 2008-04-23 | 45.363 | 8,018 | +573 | 0.00% | 363,722 |
| 2008-04-17 | 2008-04-15 | 38.973 | 7,445 | +382 | 0.00% | 290,151 |
| 2008-04-16 | 2008-04-14 | 38.554 | 7,063 | +572 | 0.00% | 272,304 |
| 2008-04-01 | 2008-03-28 | 47.459 | 6,491 | -954 | 0.00% | 308,053 |
| 2008-03-28 | 2008-03-26 | 43.268 | 7,445 | +572 | 0.00% | 322,130 |
| 2008-03-26 | 2008-03-20 | 38.973 | 6,873 | +191 | 0.00% | 267,859 |
| 2008-03-20 | 2008-03-18 | 39.549 | 6,682 | +191 | 0.00% | 264,265 |
| 2008-02-04 | 2008-01-31 | 44.001 | 6,491 | -191 | 0.00% | 285,612 |
| 2008-01-29 | 2008-01-25 | 58.983 | 6,682 | -381 | 0.00% | 394,122 |
| 2008-01-21 | 2008-01-17 | 66.002 | 7,063 | +190 | 0.00% | 466,172 |
| 2008-01-17 | 2008-01-15 | 70.507 | 6,873 | +1,910 | 0.00% | 484,594 |
| 2007-12-21 | 2007-12-19 | 72.183 | 4,963 | +763 | 0.00% | 358,245 |
| 2007-12-05 | 2007-12-03 | 89.679 | 4,200 | +1,909 | 0.00% | 376,651 |
| 2007-12-04 | 2007-11-30 | 91.146 | 2,291 | -1,909 | 0.00% | 208,814 |
| 2007-11-29 | 2007-11-27 | 83.288 | 4,200 | +1,909 | 0.00% | 349,810 |
| 2007-11-28 | 2007-11-26 | 82.345 | 2,291 | -1,909 | 0.00% | 188,653 |
| 2007-11-27 | 2007-11-23 | 75.745 | 4,200 | +1,909 | 0.00% | 318,129 |
| 2007-11-02 | 2007-10-31 | 105.027 | 2,291 | -1,909 | 0.00% | 240,617 |
| 2007-10-29 | 2007-10-25 | 94.498 | 4,200 | -382 | 0.00% | 396,892 |
| 2007-10-16 | 2007-10-12 | 93.450 | 4,582 | -381 | 0.00% | 428,190 |
| 2007-10-09 | 2007-10-05 | 89.888 | 4,963 | +190 | 0.00% | 446,116 |
| 2007-10-08 | 2007-10-04 | 84.336 | 4,773 | +191 | 0.00% | 402,535 |
| 2007-09-28 | 2007-09-25 | 89.574 | 4,582 | +382 | 0.00% | 410,428 |
| 2007-09-03 | 2007-08-30 | 77.107 | 4,200 | +955 | 0.00% | 323,850 |
| 2007-08-29 | 2007-08-27 | 80.669 | 3,245 | -764 | 0.00% | 261,771 |
| 2007-08-21 | 2007-08-17 | 65.478 | 4,009 | -191 | 0.00% | 262,502 |
| 2007-08-20 | 2007-08-16 | 69.669 | 4,200 | +382 | 0.00% | 292,609 |
| 2007-08-14 | 2007-08-10 | 78.259 | 3,818 | -382 | 0.00% | 298,795 |
| 2007-08-13 | 2007-08-09 | 79.936 | 4,200 | +1,909 | 0.00% | 335,730 |
| 2007-08-10 | 2007-08-08 | 78.993 | 2,291 | -191 | 0.00% | 180,973 |
| 2007-08-08 | 2007-08-06 | 76.374 | 2,482 | -191 | 0.00% | 189,559 |
| 2007-07-11 | 2007-07-09 | 92.088 | 2,673 | -191 | 0.00% | 246,152 |
| 2007-07-10 | 2007-07-06 | 91.146 | 2,864 | -190 | 0.00% | 261,041 |
| 2007-07-09 | 2007-07-05 | 89.469 | 3,054 | +190 | 0.00% | 273,239 |
| 2007-06-29 | 2007-06-27 | 77.736 | 2,864 | -190 | 0.00% | 222,635 |
| 2007-06-28 | 2007-06-26 | 78.469 | 3,054 | +190 | 0.00% | 239,644 |
| 2007-06-26 | 2007-06-22 | 77.212 | 2,864 | 0.00% | 221,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy