History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 127,000 | +0 | 0.00% | 2,085,340 |
| 2025-10-13 | 2025-10-09 | 17.570 | 127,000 | +0 | 0.00% | 2,231,390 |
| 2025-10-10 | 2025-10-08 | 16.290 | 127,000 | +3,000 | 0.00% | 2,068,830 |
| 2025-10-03 | 2025-09-30 | 15.690 | 124,000 | -6,000 | 0.00% | 1,945,560 |
| 2025-10-02 | 2025-09-29 | 14.660 | 130,000 | -3,000 | 0.00% | 1,905,800 |
| 2025-09-29 | 2025-09-25 | 14.000 | 133,000 | -93,000 | 0.00% | 1,862,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 226,000 | -3,000 | 0.01% | 2,831,780 |
| 2025-09-25 | 2025-09-23 | 12.760 | 229,000 | +3,000 | 0.01% | 2,922,040 |
| 2025-09-24 | 2025-09-22 | 12.830 | 226,000 | +6,000 | 0.01% | 2,899,580 |
| 2025-09-23 | 2025-09-19 | 12.490 | 220,000 | +27,000 | 0.01% | 2,747,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 193,000 | +3,000 | 0.00% | 2,439,520 |
| 2025-09-18 | 2025-09-16 | 12.690 | 190,000 | -3,000 | 0.00% | 2,411,100 |
| 2025-09-16 | 2025-09-12 | 13.170 | 193,000 | +3,000 | 0.00% | 2,541,810 |
| 2025-09-15 | 2025-09-11 | 12.690 | 190,000 | +3,000 | 0.00% | 2,411,100 |
| 2025-09-12 | 2025-09-10 | 12.110 | 187,000 | -12,000 | 0.00% | 2,264,570 |
| 2025-09-11 | 2025-09-09 | 12.300 | 199,000 | -9,000 | 0.01% | 2,447,700 |
| 2025-09-10 | 2025-09-08 | 12.030 | 208,000 | +21,000 | 0.01% | 2,502,240 |
| 2025-09-09 | 2025-09-05 | 12.650 | 187,000 | -6,000 | 0.00% | 2,365,550 |
| 2025-09-04 | 2025-09-02 | 12.640 | 193,000 | -3,000 | 0.00% | 2,439,520 |
| 2025-09-03 | 2025-09-01 | 12.690 | 196,000 | -3,000 | 0.00% | 2,487,240 |
| 2025-09-02 | 2025-08-29 | 11.890 | 199,000 | -15,000 | 0.01% | 2,366,110 |
| 2025-08-28 | 2025-08-26 | 11.810 | 214,000 | -30,000 | 0.01% | 2,527,340 |
| 2025-08-27 | 2025-08-25 | 11.920 | 244,000 | -78,000 | 0.01% | 2,908,480 |
| 2025-08-26 | 2025-08-22 | 10.790 | 322,000 | +12,000 | 0.01% | 3,474,380 |
| 2025-08-22 | 2025-08-20 | 10.650 | 310,000 | +15,000 | 0.01% | 3,301,500 |
| 2025-08-20 | 2025-08-18 | 10.660 | 295,000 | +9,000 | 0.01% | 3,144,700 |
| 2025-08-19 | 2025-08-15 | 10.950 | 286,000 | +9,000 | 0.01% | 3,131,700 |
| 2025-08-18 | 2025-08-14 | 10.500 | 277,000 | +21,000 | 0.01% | 2,908,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 256,000 | -9,000 | 0.01% | 2,716,160 |
| 2025-08-13 | 2025-08-11 | 10.010 | 265,000 | -30,000 | 0.01% | 2,652,650 |
| 2025-08-12 | 2025-08-08 | 9.980 | 295,000 | -60,000 | 0.01% | 2,944,100 |
| 2025-08-11 | 2025-08-07 | 9.560 | 355,000 | -12,000 | 0.01% | 3,393,800 |
| 2025-08-08 | 2025-08-06 | 9.480 | 367,000 | -15,000 | 0.01% | 3,479,160 |
| 2025-08-07 | 2025-08-05 | 9.420 | 382,000 | -6,000 | 0.01% | 3,598,440 |
| 2025-08-06 | 2025-08-04 | 9.170 | 388,000 | +6,000 | 0.01% | 3,557,960 |
| 2025-08-04 | 2025-07-31 | 8.940 | 382,000 | -6,000 | 0.01% | 3,415,080 |
| 2025-08-01 | 2025-07-30 | 9.480 | 388,000 | +6,000 | 0.01% | 3,678,240 |
| 2025-07-31 | 2025-07-29 | 9.340 | 382,000 | +156,000 | 0.01% | 3,567,880 |
| 2025-07-30 | 2025-07-28 | 9.170 | 226,000 | +15,000 | 0.01% | 2,072,420 |
| 2025-07-29 | 2025-07-25 | 9.310 | 211,000 | +30,000 | 0.01% | 1,964,410 |
| 2025-07-28 | 2025-07-24 | 9.390 | 181,000 | -18,000 | 0.00% | 1,699,590 |
| 2025-07-25 | 2025-07-23 | 9.180 | 199,000 | -12,000 | 0.01% | 1,826,820 |
| 2025-07-24 | 2025-07-22 | 9.180 | 211,000 | -9,000 | 0.01% | 1,936,980 |
| 2025-07-23 | 2025-07-21 | 8.570 | 220,000 | -18,000 | 0.01% | 1,885,400 |
| 2025-07-22 | 2025-07-18 | 8.130 | 238,000 | +6,000 | 0.01% | 1,934,940 |
| 2025-07-17 | 2025-07-15 | 8.020 | 232,000 | +18,000 | 0.01% | 1,860,640 |
| 2025-07-15 | 2025-07-11 | 7.910 | 214,000 | -45,000 | 0.01% | 1,692,740 |
| 2025-07-14 | 2025-07-10 | 7.830 | 259,000 | -45,000 | 0.01% | 2,027,970 |
| 2025-07-11 | 2025-07-09 | 8.040 | 304,000 | +21,000 | 0.01% | 2,444,160 |
| 2025-07-10 | 2025-07-08 | 8.440 | 283,000 | -15,000 | 0.01% | 2,388,520 |
| 2025-07-09 | 2025-07-07 | 8.220 | 298,000 | -27,000 | 0.01% | 2,449,560 |
| 2025-07-08 | 2025-07-04 | 8.350 | 325,000 | +30,000 | 0.01% | 2,713,750 |
| 2025-07-07 | 2025-07-03 | 8.430 | 295,000 | +30,000 | 0.01% | 2,486,850 |
| 2025-07-03 | 2025-06-30 | 7.980 | 265,000 | +30,000 | 0.01% | 2,114,700 |
| 2025-07-02 | 2025-06-27 | 7.980 | 235,000 | +18,000 | 0.01% | 1,875,300 |
| 2025-06-30 | 2025-06-26 | 7.510 | 217,000 | -15,000 | 0.01% | 1,629,670 |
| 2025-06-23 | 2025-06-19 | 6.910 | 232,000 | -6,000 | 0.01% | 1,603,120 |
| 2025-06-19 | 2025-06-17 | 7.590 | 238,000 | +9,099 | 0.01% | 1,806,460 |
| 2025-06-18 | 2025-06-16 | 7.611 | 228,901 | -5,771 | 0.01% | 1,742,157 |
| 2025-06-16 | 2025-06-12 | 7.434 | 234,672 | -2,885 | 0.01% | 1,744,600 |
| 2025-06-13 | 2025-06-11 | 7.403 | 237,557 | -8,656 | 0.01% | 1,758,638 |
| 2025-06-12 | 2025-06-10 | 7.112 | 246,213 | -11,541 | 0.01% | 1,751,039 |
| 2025-06-11 | 2025-06-09 | 7.029 | 257,754 | +8,655 | 0.01% | 1,811,677 |
| 2025-06-10 | 2025-06-06 | 7.101 | 249,099 | -5,770 | 0.01% | 1,768,974 |
| 2025-06-09 | 2025-06-05 | 6.862 | 254,869 | -2,885 | 0.01% | 1,748,999 |
| 2025-06-06 | 2025-06-04 | 6.925 | 257,754 | +8,655 | 0.01% | 1,784,877 |
| 2025-06-04 | 2025-06-02 | 6.613 | 249,099 | -2,885 | 0.01% | 1,647,243 |
| 2025-05-21 | 2025-05-19 | 6.592 | 251,984 | +20,197 | 0.01% | 1,661,081 |
| 2025-05-16 | 2025-05-14 | 6.831 | 231,787 | -8,656 | 0.01% | 1,583,372 |
| 2025-05-15 | 2025-05-13 | 6.675 | 240,443 | +2,886 | 0.01% | 1,605,003 |
| 2025-05-09 | 2025-05-07 | 6.488 | 237,557 | +11,541 | 0.01% | 1,541,278 |
| 2025-05-08 | 2025-05-06 | 6.374 | 226,016 | -2,885 | 0.01% | 1,440,550 |
| 2025-05-02 | 2025-04-29 | 6.394 | 228,901 | -17,312 | 0.01% | 1,463,698 |
| 2025-04-29 | 2025-04-25 | 6.166 | 246,213 | -11,541 | 0.01% | 1,518,079 |
| 2025-04-28 | 2025-04-24 | 6.145 | 257,754 | -5,771 | 0.01% | 1,583,877 |
| 2025-04-25 | 2025-04-23 | 6.114 | 263,525 | +11,541 | 0.01% | 1,611,120 |
| 2025-04-16 | 2025-04-14 | 5.968 | 251,984 | +2,885 | 0.01% | 1,503,881 |
| 2025-04-15 | 2025-04-11 | 5.667 | 249,099 | +5,771 | 0.01% | 1,411,553 |
| 2025-04-14 | 2025-04-10 | 5.490 | 243,328 | +5,771 | 0.01% | 1,335,841 |
| 2025-04-11 | 2025-04-09 | 5.126 | 237,557 | +17,312 | 0.01% | 1,217,709 |
| 2025-04-09 | 2025-04-07 | 5.001 | 220,245 | -57,707 | 0.01% | 1,101,488 |
| 2025-04-08 | 2025-04-03 | 6.405 | 277,952 | -5,770 | 0.01% | 1,780,242 |
| 2025-04-07 | 2025-04-02 | 6.582 | 283,722 | -23,083 | 0.01% | 1,867,348 |
| 2025-04-03 | 2025-04-01 | 6.727 | 306,805 | +8,656 | 0.01% | 2,063,932 |
| 2025-04-02 | 2025-03-31 | 6.654 | 298,149 | -11,541 | 0.01% | 1,984,001 |
| 2025-04-01 | 2025-03-28 | 6.758 | 309,690 | -54,821 | 0.01% | 2,093,000 |
| 2025-03-31 | 2025-03-27 | 6.904 | 364,511 | +11,541 | 0.01% | 2,516,560 |
| 2025-03-28 | 2025-03-26 | 7.081 | 352,970 | -5,770 | 0.01% | 2,499,272 |
| 2025-03-27 | 2025-03-25 | 7.112 | 358,740 | +129,839 | 0.01% | 2,551,318 |
| 2025-03-26 | 2025-03-24 | 6.987 | 228,901 | -28,853 | 0.01% | 1,599,358 |
| 2025-03-25 | 2025-03-21 | 6.394 | 257,754 | +11,541 | 0.01% | 1,648,197 |
| 2025-03-20 | 2025-03-18 | 6.758 | 246,213 | -43,280 | 0.01% | 1,663,999 |
| 2025-03-18 | 2025-03-14 | 6.602 | 289,493 | +17,312 | 0.01% | 1,911,351 |
| 2025-03-17 | 2025-03-13 | 6.582 | 272,181 | +5,771 | 0.01% | 1,791,390 |
| 2025-03-14 | 2025-03-12 | 6.540 | 266,410 | +2,885 | 0.01% | 1,742,328 |
| 2025-03-13 | 2025-03-11 | 6.457 | 263,525 | +8,656 | 0.01% | 1,701,540 |
| 2025-03-12 | 2025-03-10 | 6.654 | 254,869 | -14,427 | 0.01% | 1,695,999 |
| 2025-03-11 | 2025-03-07 | 6.145 | 269,296 | -8,656 | 0.01% | 1,654,802 |
| 2025-03-10 | 2025-03-06 | 5.999 | 277,952 | +20,198 | 0.01% | 1,667,532 |
| 2025-03-05 | 2025-03-03 | 5.459 | 257,754 | +17,311 | 0.01% | 1,406,998 |
| 2025-02-20 | 2025-02-18 | 5.927 | 240,443 | -11,541 | 0.01% | 1,425,003 |
| 2025-02-19 | 2025-02-17 | 6.010 | 251,984 | +8,656 | 0.01% | 1,514,361 |
| 2025-02-06 | 2025-02-04 | 6.259 | 243,328 | +2,885 | 0.01% | 1,523,061 |
| 2025-02-05 | 2025-02-03 | 5.916 | 240,443 | +11,542 | 0.01% | 1,422,503 |
| 2025-02-04 | 2025-01-28 | 5.947 | 228,901 | -11,542 | 0.01% | 1,361,358 |
| 2025-01-27 | 2025-01-23 | 6.041 | 240,443 | +17,312 | 0.01% | 1,452,503 |
| 2025-01-22 | 2025-01-20 | 5.968 | 223,131 | +11,542 | 0.01% | 1,331,682 |
| 2025-01-15 | 2025-01-13 | 5.916 | 211,589 | -20,198 | 0.01% | 1,251,797 |
| 2025-01-14 | 2025-01-10 | 5.958 | 231,787 | +20,198 | 0.01% | 1,380,932 |
| 2024-12-20 | 2024-12-18 | 5.563 | 211,589 | -2,886 | 0.01% | 1,176,997 |
| 2024-12-13 | 2024-12-11 | 6.072 | 214,475 | +2,886 | 0.01% | 1,302,321 |
| 2024-12-11 | 2024-12-09 | 6.155 | 211,589 | -2,886 | 0.01% | 1,302,397 |
| 2024-12-10 | 2024-12-06 | 6.010 | 214,475 | +8,656 | 0.01% | 1,288,941 |
| 2024-11-12 | 2024-11-08 | 7.153 | 205,819 | +11,541 | 0.01% | 1,472,321 |
| 2024-11-04 | 2024-10-31 | 6.706 | 194,278 | +5,771 | 0.01% | 1,302,903 |
| 2024-10-18 | 2024-10-16 | 7.361 | 188,507 | -11,541 | 0.00% | 1,387,680 |
| 2024-10-09 | 2024-10-07 | 8.609 | 200,048 | +5,770 | 0.01% | 1,722,238 |
| 2024-10-07 | 2024-10-03 | 8.120 | 194,278 | -2,885 | 0.01% | 1,577,623 |
| 2024-10-04 | 2024-10-02 | 8.214 | 197,163 | -34,624 | 0.01% | 1,619,501 |
| 2024-10-03 | 2024-09-30 | 7.933 | 231,787 | -8,656 | 0.01% | 1,838,833 |
| 2024-10-02 | 2024-09-27 | 7.840 | 240,443 | +28,854 | 0.01% | 1,885,003 |
| 2024-09-30 | 2024-09-26 | 7.445 | 211,589 | -5,771 | 0.01% | 1,575,197 |
| 2024-09-27 | 2024-09-25 | 7.112 | 217,360 | -8,656 | 0.01% | 1,545,839 |
| 2024-09-26 | 2024-09-24 | 6.977 | 226,016 | -17,312 | 0.01% | 1,576,850 |
| 2024-09-24 | 2024-09-20 | 6.665 | 243,328 | -25,968 | 0.01% | 1,621,731 |
| 2024-09-09 | 2024-09-04 | 6.051 | 269,296 | +20,197 | 0.01% | 1,629,602 |
| 2024-09-04 | 2024-09-02 | 6.550 | 249,099 | +25,968 | 0.01% | 1,631,703 |
| 2024-08-30 | 2024-08-28 | 6.696 | 223,131 | +8,656 | 0.01% | 1,494,082 |
| 2024-08-27 | 2024-08-23 | 6.644 | 214,475 | -11,541 | 0.01% | 1,424,971 |
| 2024-08-08 | 2024-08-06 | 6.124 | 226,016 | +11,541 | 0.01% | 1,384,150 |
| 2024-08-02 | 2024-07-31 | 6.478 | 214,475 | -28,853 | 0.01% | 1,389,291 |
| 2024-07-30 | 2024-07-26 | 6.290 | 243,328 | -2,885 | 0.01% | 1,530,651 |
| 2024-07-25 | 2024-07-23 | 6.623 | 246,213 | +8,656 | 0.01% | 1,630,719 |
| 2024-07-23 | 2024-07-19 | 7.205 | 237,557 | -11,542 | 0.01% | 1,711,708 |
| 2024-07-17 | 2024-07-15 | 8.037 | 249,099 | -5,770 | 0.01% | 2,002,074 |
| 2024-07-16 | 2024-07-12 | 7.892 | 254,869 | +25,968 | 0.01% | 2,011,349 |
| 2024-07-12 | 2024-07-10 | 7.809 | 228,901 | +28,853 | 0.01% | 1,787,377 |
| 2024-07-09 | 2024-07-05 | 8.110 | 200,048 | -28,853 | 0.01% | 1,622,398 |
| 2024-07-08 | 2024-07-04 | 7.944 | 228,901 | +2,885 | 0.01% | 1,818,317 |
| 2024-06-28 | 2024-06-26 | 7.573 | 226,016 | -5,771 | 0.01% | 1,711,672 |
| 2024-06-27 | 2024-06-25 | 7.744 | 231,787 | +5,528 | 0.01% | 1,794,880 |
| 2024-06-24 | 2024-06-20 | 7.786 | 226,259 | +5,633 | 0.01% | 1,761,713 |
| 2024-06-18 | 2024-06-14 | 7.531 | 220,626 | +8,450 | 0.01% | 1,661,453 |
| 2024-06-13 | 2024-06-11 | 7.413 | 212,176 | -11,266 | 0.01% | 1,572,959 |
| 2024-06-11 | 2024-06-06 | 7.658 | 223,442 | -22,532 | 0.01% | 1,711,219 |
| 2024-06-07 | 2024-06-05 | 7.371 | 245,974 | -11,266 | 0.01% | 1,813,039 |
| 2024-06-04 | 2024-05-31 | 7.680 | 257,240 | +11,266 | 0.01% | 1,975,539 |
| 2024-06-03 | 2024-05-30 | 7.861 | 245,974 | +33,798 | 0.01% | 1,933,559 |
| 2024-05-31 | 2024-05-29 | 8.244 | 212,176 | -19,716 | 0.01% | 1,749,239 |
| 2024-05-24 | 2024-05-22 | 7.871 | 231,892 | +11,266 | 0.01% | 1,825,333 |
| 2024-05-23 | 2024-05-21 | 8.095 | 220,626 | +19,716 | 0.01% | 1,786,003 |
| 2024-05-22 | 2024-05-20 | 8.724 | 200,910 | +11,266 | 0.01% | 1,752,659 |
| 2024-05-20 | 2024-05-16 | 8.340 | 189,644 | -5,633 | 0.01% | 1,581,659 |
| 2024-05-17 | 2024-05-14 | 8.883 | 195,277 | -28,165 | 0.01% | 1,734,719 |
| 2024-05-16 | 2024-05-13 | 8.798 | 223,442 | -16,899 | 0.01% | 1,965,879 |
| 2024-05-10 | 2024-05-08 | 8.116 | 240,341 | -39,431 | 0.01% | 1,950,719 |
| 2024-05-09 | 2024-05-07 | 8.106 | 279,772 | +50,697 | 0.01% | 2,267,779 |
| 2024-05-08 | 2024-05-06 | 8.010 | 229,075 | +5,633 | 0.01% | 1,834,879 |
| 2024-05-06 | 2024-05-02 | 7.882 | 223,442 | +28,165 | 0.01% | 1,761,199 |
| 2024-04-30 | 2024-04-26 | 8.127 | 195,277 | -16,899 | 0.01% | 1,587,039 |
| 2024-04-29 | 2024-04-25 | 7.616 | 212,176 | -5,633 | 0.01% | 1,615,899 |
| 2024-04-26 | 2024-04-24 | 7.509 | 217,809 | +14,082 | 0.01% | 1,635,599 |
| 2024-04-25 | 2024-04-23 | 7.307 | 203,727 | -11,266 | 0.01% | 1,488,622 |
| 2024-04-24 | 2024-04-22 | 7.616 | 214,993 | +5,633 | 0.01% | 1,637,353 |
| 2024-04-22 | 2024-04-18 | 8.031 | 209,360 | -8,449 | 0.01% | 1,681,423 |
| 2024-04-18 | 2024-04-16 | 7.946 | 217,809 | -33,798 | 0.01% | 1,730,719 |
| 2024-04-17 | 2024-04-15 | 8.085 | 251,607 | -22,532 | 0.01% | 2,034,119 |
| 2024-04-16 | 2024-04-12 | 8.095 | 274,139 | -2,817 | 0.01% | 2,219,199 |
| 2024-04-15 | 2024-04-11 | 7.957 | 276,956 | +59,147 | 0.01% | 2,203,653 |
| 2024-04-12 | 2024-04-10 | 8.042 | 217,809 | -19,716 | 0.01% | 1,751,599 |
| 2024-04-08 | 2024-04-03 | 7.563 | 237,525 | -36,614 | 0.01% | 1,796,303 |
| 2024-04-05 | 2024-04-02 | 7.318 | 274,139 | -25,349 | 0.01% | 2,006,039 |
| 2024-04-03 | 2024-03-28 | 7.083 | 299,488 | -67,596 | 0.01% | 2,121,353 |
| 2024-04-02 | 2024-03-27 | 6.828 | 367,084 | +8,450 | 0.01% | 2,506,313 |
| 2024-03-28 | 2024-03-26 | 6.710 | 358,634 | +56,330 | 0.01% | 2,406,600 |
| 2024-03-27 | 2024-03-25 | 6.945 | 302,304 | -22,532 | 0.01% | 2,099,439 |
| 2024-03-26 | 2024-03-22 | 6.540 | 324,836 | +16,899 | 0.01% | 2,124,440 |
| 2024-03-25 | 2024-03-21 | 6.732 | 307,937 | +5,633 | 0.01% | 2,072,960 |
| 2024-03-22 | 2024-03-20 | 6.561 | 302,304 | -5,633 | 0.01% | 1,983,519 |
| 2024-03-18 | 2024-03-14 | 6.508 | 307,937 | -28,165 | 0.01% | 2,004,080 |
| 2024-03-11 | 2024-03-07 | 5.699 | 336,102 | -8,450 | 0.01% | 1,915,300 |
| 2024-03-06 | 2024-03-04 | 5.422 | 344,552 | -6,571 | 0.01% | 1,868,032 |
| 2024-02-22 | 2024-02-20 | 4.910 | 351,123 | +2,816 | 0.01% | 1,724,138 |
| 2024-02-19 | 2024-02-15 | 4.463 | 348,307 | +3,755 | 0.01% | 1,554,491 |
| 2023-11-23 | 2023-11-21 | 4.804 | 344,552 | -5,633 | 0.01% | 1,655,172 |
| 2023-11-10 | 2023-11-08 | 4.538 | 350,185 | +5,633 | 0.01% | 1,588,982 |
| 2023-11-03 | 2023-11-01 | 4.846 | 344,552 | +8,450 | 0.01% | 1,669,852 |
| 2023-10-19 | 2023-10-17 | 5.166 | 336,102 | -14,083 | 0.01% | 1,736,300 |
| 2023-09-29 | 2023-09-27 | 5.358 | 350,185 | +14,083 | 0.01% | 1,876,192 |
| 2023-09-26 | 2023-09-22 | 5.581 | 336,102 | -14,083 | 0.01% | 1,875,920 |
| 2023-09-19 | 2023-09-15 | 5.773 | 350,185 | -8,449 | 0.01% | 2,021,663 |
| 2023-09-18 | 2023-09-14 | 5.667 | 358,634 | +8,449 | 0.01% | 2,032,240 |
| 2023-09-15 | 2023-09-13 | 5.486 | 350,185 | -2,816 | 0.01% | 1,920,953 |
| 2023-08-25 | 2023-08-23 | 4.921 | 353,001 | -14,083 | 0.01% | 1,737,120 |
| 2023-08-16 | 2023-08-14 | 5.123 | 367,084 | +2,817 | 0.01% | 1,880,712 |
| 2023-08-14 | 2023-08-10 | 5.400 | 364,267 | -11,266 | 0.01% | 1,967,160 |
| 2023-08-09 | 2023-08-07 | 5.507 | 375,533 | -28,165 | 0.01% | 2,068,000 |
| 2023-08-04 | 2023-08-02 | 5.507 | 403,698 | -28,165 | 0.01% | 2,223,100 |
| 2023-08-03 | 2023-08-01 | 5.571 | 431,863 | +56,330 | 0.01% | 2,405,800 |
| 2023-07-31 | 2023-07-27 | 5.432 | 375,533 | -5,633 | 0.01% | 2,040,000 |
| 2023-07-28 | 2023-07-26 | 5.486 | 381,166 | -61,963 | 0.01% | 2,090,900 |
| 2023-07-27 | 2023-07-25 | 5.358 | 443,129 | +47,881 | 0.01% | 2,374,160 |
| 2023-07-24 | 2023-07-20 | 5.145 | 395,248 | -16,899 | 0.01% | 2,033,427 |
| 2023-07-18 | 2023-07-13 | 4.900 | 412,147 | -14,083 | 0.01% | 2,019,398 |
| 2023-07-14 | 2023-07-12 | 4.687 | 426,230 | +22,532 | 0.01% | 1,997,600 |
| 2023-07-05 | 2023-07-03 | 4.538 | 403,698 | -8,449 | 0.01% | 1,831,800 |
| 2023-06-29 | 2023-06-27 | 4.608 | 412,147 | +17,404 | 0.01% | 1,899,094 |
| 2023-06-23 | 2023-06-20 | 4.826 | 394,743 | -8,262 | 0.01% | 1,904,899 |
| 2023-06-20 | 2023-06-16 | 5.033 | 403,005 | +8,262 | 0.01% | 2,028,179 |
| 2023-06-15 | 2023-06-13 | 4.608 | 394,743 | -8,262 | 0.01% | 1,818,899 |
| 2023-06-12 | 2023-06-08 | 4.662 | 403,005 | +8,262 | 0.01% | 1,878,919 |
| 2023-05-30 | 2023-05-25 | 4.444 | 394,743 | -5,508 | 0.01% | 1,754,399 |
| 2023-05-29 | 2023-05-24 | 4.586 | 400,251 | -2,754 | 0.01% | 1,835,559 |
| 2023-05-24 | 2023-05-22 | 4.640 | 403,005 | +2,754 | 0.01% | 1,870,139 |
| 2023-05-19 | 2023-05-17 | 4.640 | 400,251 | +5,508 | 0.01% | 1,857,359 |
| 2023-05-17 | 2023-05-15 | 4.749 | 394,743 | +5,508 | 0.01% | 1,874,799 |
| 2023-05-16 | 2023-05-12 | 4.662 | 389,235 | +8,262 | 0.01% | 1,814,720 |
| 2023-05-15 | 2023-05-11 | 5.022 | 380,973 | +8,262 | 0.01% | 1,913,150 |
| 2023-05-12 | 2023-05-10 | 5.185 | 372,711 | -8,262 | 0.01% | 1,932,560 |
| 2023-05-11 | 2023-05-09 | 5.283 | 380,973 | +8,262 | 0.01% | 2,012,750 |
| 2023-05-10 | 2023-05-08 | 5.349 | 372,711 | -2,754 | 0.01% | 1,993,460 |
| 2023-05-09 | 2023-05-05 | 5.185 | 375,465 | +8,262 | 0.01% | 1,946,840 |
| 2023-05-08 | 2023-05-04 | 5.142 | 367,203 | +2,754 | 0.01% | 1,888,000 |
| 2023-05-02 | 2023-04-27 | 5.229 | 364,449 | -19,278 | 0.01% | 1,905,600 |
| 2023-04-26 | 2023-04-24 | 5.664 | 383,727 | -82,621 | 0.01% | 2,173,600 |
| 2023-04-25 | 2023-04-21 | 5.828 | 466,348 | -5,508 | 0.01% | 2,717,802 |
| 2023-04-24 | 2023-04-20 | 5.959 | 471,856 | +96,391 | 0.01% | 2,811,581 |
| 2023-04-21 | 2023-04-19 | 6.209 | 375,465 | -33,048 | 0.01% | 2,331,300 |
| 2023-04-18 | 2023-04-14 | 5.610 | 408,513 | -5,508 | 0.01% | 2,291,749 |
| 2023-04-17 | 2023-04-13 | 5.414 | 414,021 | -2,754 | 0.01% | 2,241,468 |
| 2023-04-14 | 2023-04-12 | 5.392 | 416,775 | -8,262 | 0.01% | 2,247,298 |
| 2023-04-13 | 2023-04-11 | 5.305 | 425,037 | -8,262 | 0.01% | 2,254,808 |
| 2023-04-06 | 2023-04-03 | 5.054 | 433,299 | +8,262 | 0.01% | 2,190,078 |
| 2023-04-04 | 2023-03-31 | 5.174 | 425,037 | -16,525 | 0.01% | 2,199,248 |
| 2023-03-31 | 2023-03-29 | 5.033 | 441,562 | -27,540 | 0.01% | 2,222,222 |
| 2023-03-29 | 2023-03-27 | 5.033 | 469,102 | -13,770 | 0.01% | 2,360,821 |
| 2023-03-10 | 2023-03-08 | 5.033 | 482,872 | +8,262 | 0.01% | 2,430,121 |
| 2023-03-09 | 2023-03-07 | 5.131 | 474,610 | -11,016 | 0.01% | 2,435,071 |
| 2023-03-06 | 2023-03-02 | 5.207 | 485,626 | -82,621 | 0.01% | 2,528,621 |
| 2023-03-02 | 2023-02-28 | 4.804 | 568,247 | -5,508 | 0.02% | 2,729,792 |
| 2023-03-01 | 2023-02-27 | 4.826 | 573,755 | +13,771 | 0.02% | 2,768,752 |
| 2023-02-28 | 2023-02-24 | 4.967 | 559,984 | -11,017 | 0.02% | 2,781,598 |
| 2023-02-27 | 2023-02-23 | 5.185 | 571,001 | -55,080 | 0.02% | 2,960,722 |
| 2023-02-24 | 2023-02-22 | 5.185 | 626,081 | +60,588 | 0.02% | 3,246,320 |
| 2023-02-23 | 2023-02-21 | 5.174 | 565,493 | +22,033 | 0.02% | 2,926,003 |
| 2023-02-21 | 2023-02-17 | 4.913 | 543,460 | +66,096 | 0.02% | 2,669,918 |
| 2023-02-20 | 2023-02-16 | 4.924 | 477,364 | +8,262 | 0.01% | 2,350,401 |
| 2023-02-17 | 2023-02-15 | 5.065 | 469,102 | -22,032 | 0.01% | 2,376,151 |
| 2023-02-16 | 2023-02-14 | 5.087 | 491,134 | -16,524 | 0.01% | 2,498,450 |
| 2023-02-10 | 2023-02-08 | 5.065 | 507,658 | +8,262 | 0.01% | 2,571,450 |
| 2023-02-09 | 2023-02-07 | 5.098 | 499,396 | +8,262 | 0.01% | 2,545,920 |
| 2023-02-07 | 2023-02-03 | 5.109 | 491,134 | +13,770 | 0.01% | 2,509,150 |
| 2023-02-06 | 2023-02-02 | 5.120 | 477,364 | +8,262 | 0.01% | 2,444,001 |
| 2023-02-03 | 2023-02-01 | 5.185 | 469,102 | -8,262 | 0.01% | 2,432,361 |
| 2023-01-27 | 2023-01-20 | 4.553 | 477,364 | +8,262 | 0.01% | 2,173,601 |
| 2023-01-11 | 2023-01-09 | 4.303 | 469,102 | -198,289 | 0.01% | 2,018,451 |
| 2022-12-19 | 2022-12-15 | 4.063 | 667,391 | -27,541 | 0.02% | 2,711,709 |
| 2022-12-07 | 2022-12-05 | 4.096 | 694,932 | -5,508 | 0.02% | 2,846,322 |
| 2022-11-25 | 2022-11-23 | 3.682 | 700,440 | +27,541 | 0.02% | 2,578,942 |
| 2022-11-22 | 2022-11-18 | 3.823 | 672,899 | -5,508 | 0.02% | 2,572,829 |
| 2022-11-21 | 2022-11-17 | 3.813 | 678,407 | -27,541 | 0.02% | 2,586,498 |
| 2022-11-09 | 2022-11-07 | 3.312 | 705,948 | -46,818 | 0.02% | 2,337,761 |
| 2022-11-02 | 2022-10-31 | 2.756 | 752,766 | +2,754 | 0.02% | 2,074,600 |
| 2022-10-26 | 2022-10-24 | 2.625 | 750,012 | +41,310 | 0.02% | 1,968,970 |
| 2022-10-25 | 2022-10-21 | 2.930 | 708,702 | +2,754 | 0.02% | 2,076,681 |
| 2022-09-19 | 2022-09-15 | 3.813 | 705,948 | -11,016 | 0.02% | 2,691,501 |
| 2022-09-15 | 2022-09-13 | 3.976 | 716,964 | +11,016 | 0.02% | 2,850,651 |
| 2022-09-02 | 2022-08-31 | 3.834 | 705,948 | +27,541 | 0.02% | 2,706,881 |
| 2022-08-29 | 2022-08-25 | 4.063 | 678,407 | -8,262 | 0.02% | 2,756,468 |
| 2022-08-19 | 2022-08-17 | 3.998 | 686,669 | +57,834 | 0.02% | 2,745,158 |
| 2022-08-18 | 2022-08-16 | 4.172 | 628,835 | +71,605 | 0.02% | 2,623,550 |
| 2022-08-17 | 2022-08-15 | 4.259 | 557,230 | -46,819 | 0.02% | 2,373,368 |
| 2022-08-16 | 2022-08-12 | 4.292 | 604,049 | -46,818 | 0.02% | 2,592,521 |
| 2022-08-12 | 2022-08-10 | 4.139 | 650,867 | +16,524 | 0.02% | 2,694,199 |
| 2022-08-09 | 2022-08-05 | 4.085 | 634,343 | -46,818 | 0.02% | 2,591,250 |
| 2022-08-04 | 2022-08-02 | 4.041 | 681,161 | +46,818 | 0.02% | 2,752,818 |
| 2022-08-03 | 2022-08-01 | 4.216 | 634,343 | -52,326 | 0.02% | 2,674,170 |
| 2022-07-29 | 2022-07-27 | 4.129 | 686,669 | +46,818 | 0.02% | 2,834,918 |
| 2022-07-28 | 2022-07-26 | 4.227 | 639,851 | -123,931 | 0.02% | 2,704,360 |
| 2022-07-27 | 2022-07-25 | 4.129 | 763,782 | +22,032 | 0.02% | 3,153,280 |
| 2022-07-26 | 2022-07-22 | 4.237 | 741,750 | +167,995 | 0.02% | 3,143,120 |
| 2022-07-25 | 2022-07-21 | 4.510 | 573,755 | -213,895 | 0.02% | 2,587,502 |
| 2022-07-22 | 2022-07-20 | 4.172 | 787,650 | -82,621 | 0.02% | 3,286,139 |
| 2022-07-21 | 2022-07-19 | 4.161 | 870,271 | +27,540 | 0.02% | 3,621,360 |
| 2022-07-20 | 2022-07-18 | 4.096 | 842,731 | +22,032 | 0.02% | 3,451,681 |
| 2022-07-19 | 2022-07-15 | 3.987 | 820,699 | +5,508 | 0.02% | 3,272,042 |
| 2022-07-18 | 2022-07-14 | 4.107 | 815,191 | +165,242 | 0.02% | 3,347,762 |
| 2022-07-15 | 2022-07-13 | 4.259 | 649,949 | +82,620 | 0.02% | 2,768,279 |
| 2022-07-13 | 2022-07-11 | 4.412 | 567,329 | +68,851 | 0.02% | 2,502,902 |
| 2022-07-12 | 2022-07-08 | 4.532 | 498,478 | -220,322 | 0.01% | 2,258,880 |
| 2022-07-11 | 2022-07-07 | 4.325 | 718,800 | +66,097 | 0.02% | 3,108,511 |
| 2022-07-08 | 2022-07-06 | 4.401 | 652,703 | +165,241 | 0.02% | 2,872,439 |
| 2022-07-04 | 2022-06-29 | 4.739 | 487,462 | +2,754 | 0.01% | 2,309,851 |
| 2022-06-29 | 2022-06-27 | 4.971 | 484,708 | +8,871 | 0.01% | 2,409,538 |
| 2022-06-27 | 2022-06-23 | 4.905 | 475,837 | +16,222 | 0.01% | 2,333,760 |
| 2022-06-24 | 2022-06-22 | 5.104 | 459,615 | -119,861 | 0.01% | 2,345,998 |
| 2022-06-22 | 2022-06-20 | 4.660 | 579,476 | -13,518 | 0.02% | 2,700,601 |
| 2022-06-21 | 2022-06-17 | 4.949 | 592,994 | -29,740 | 0.02% | 2,934,680 |
| 2022-06-15 | 2022-06-13 | 4.638 | 622,734 | +18,926 | 0.02% | 2,888,381 |
| 2022-06-10 | 2022-06-08 | 4.594 | 603,808 | -8,111 | 0.02% | 2,773,798 |
| 2022-06-09 | 2022-06-07 | 4.450 | 611,919 | +2,703 | 0.02% | 2,722,789 |
| 2022-06-08 | 2022-06-06 | 4.483 | 609,216 | -2,703 | 0.02% | 2,731,042 |
| 2022-05-25 | 2022-05-23 | 4.183 | 611,919 | +27,036 | 0.02% | 2,559,829 |
| 2022-05-20 | 2022-05-18 | 4.072 | 584,883 | +8,111 | 0.02% | 2,381,830 |
| 2022-05-17 | 2022-05-13 | 3.873 | 576,772 | +8,111 | 0.02% | 2,233,599 |
| 2022-05-11 | 2022-05-06 | 4.205 | 568,661 | +29,739 | 0.02% | 2,391,488 |
| 2022-05-10 | 2022-05-05 | 4.361 | 538,922 | -13,518 | 0.02% | 2,350,142 |
| 2022-05-06 | 2022-05-04 | 4.305 | 552,440 | +13,518 | 0.02% | 2,378,442 |
| 2022-05-04 | 2022-04-29 | 4.427 | 538,922 | +5,408 | 0.02% | 2,386,022 |
| 2022-04-28 | 2022-04-26 | 4.083 | 533,514 | +27,036 | 0.02% | 2,178,559 |
| 2022-04-22 | 2022-04-20 | 4.827 | 506,478 | -5,407 | 0.01% | 2,444,700 |
| 2022-04-20 | 2022-04-14 | 5.060 | 511,885 | +8,111 | 0.01% | 2,590,078 |
| 2022-04-13 | 2022-04-11 | 4.561 | 503,774 | -18,926 | 0.01% | 2,297,488 |
| 2022-04-12 | 2022-04-08 | 4.727 | 522,700 | +40,554 | 0.01% | 2,470,801 |
| 2022-04-11 | 2022-04-07 | 4.594 | 482,146 | -27,036 | 0.01% | 2,214,902 |
| 2022-04-08 | 2022-04-06 | 4.672 | 509,182 | +8,111 | 0.01% | 2,378,651 |
| 2022-04-07 | 2022-04-04 | 4.760 | 501,071 | +32,444 | 0.01% | 2,385,241 |
| 2022-04-06 | 2022-04-01 | 4.660 | 468,627 | -5,408 | 0.01% | 2,183,998 |
| 2022-04-01 | 2022-03-30 | 4.572 | 474,035 | -10,814 | 0.01% | 2,167,122 |
| 2022-03-24 | 2022-03-22 | 4.483 | 484,849 | -21,629 | 0.01% | 2,173,519 |
| 2022-03-18 | 2022-03-16 | 3.850 | 506,478 | -40,554 | 0.01% | 1,950,140 |
| 2022-03-17 | 2022-03-15 | 3.407 | 547,032 | +24,332 | 0.02% | 1,863,489 |
| 2022-03-16 | 2022-03-14 | 3.939 | 522,700 | +10,815 | 0.01% | 2,059,001 |
| 2022-03-15 | 2022-03-11 | 4.272 | 511,885 | +8,111 | 0.01% | 2,186,799 |
| 2022-03-11 | 2022-03-09 | 4.050 | 503,774 | +13,518 | 0.01% | 2,040,348 |
| 2022-03-10 | 2022-03-08 | 4.339 | 490,256 | -202,772 | 0.01% | 2,127,038 |
| 2022-03-08 | 2022-03-04 | 4.893 | 693,028 | -29,740 | 0.02% | 3,391,291 |
| 2022-03-07 | 2022-03-03 | 5.149 | 722,768 | +227,104 | 0.02% | 3,721,282 |
| 2022-03-02 | 2022-02-28 | 5.193 | 495,664 | +21,629 | 0.01% | 2,574,002 |
| 2022-03-01 | 2022-02-25 | 5.093 | 474,035 | -13,518 | 0.01% | 2,414,342 |
| 2022-02-28 | 2022-02-24 | 5.093 | 487,553 | -13,518 | 0.01% | 2,483,191 |
| 2022-02-25 | 2022-02-23 | 5.249 | 501,071 | +8,111 | 0.01% | 2,629,881 |
| 2022-02-24 | 2022-02-22 | 5.382 | 492,960 | -5,407 | 0.01% | 2,652,950 |
| 2022-02-21 | 2022-02-17 | 5.226 | 498,367 | -16,222 | 0.01% | 2,604,629 |
| 2022-02-17 | 2022-02-15 | 5.038 | 514,589 | -5,407 | 0.01% | 2,592,340 |
| 2022-02-15 | 2022-02-11 | 5.226 | 519,996 | -8,111 | 0.01% | 2,717,669 |
| 2022-02-11 | 2022-02-09 | 4.905 | 528,107 | -48,665 | 0.01% | 2,590,120 |
| 2022-02-07 | 2022-01-31 | 4.394 | 576,772 | +13,518 | 0.02% | 2,534,399 |
| 2022-02-04 | 2022-01-27 | 4.516 | 563,254 | +18,925 | 0.02% | 2,543,749 |
| 2022-01-28 | 2022-01-26 | 4.672 | 544,329 | -21,629 | 0.02% | 2,542,841 |
| 2022-01-27 | 2022-01-25 | 4.549 | 565,958 | -13,518 | 0.02% | 2,574,801 |
| 2022-01-25 | 2022-01-21 | 4.771 | 579,476 | +13,518 | 0.02% | 2,764,901 |
| 2022-01-24 | 2022-01-20 | 4.683 | 565,958 | +35,147 | 0.02% | 2,650,161 |
| 2022-01-11 | 2022-01-07 | 4.150 | 530,811 | +2,704 | 0.01% | 2,202,861 |
| 2022-01-06 | 2022-01-04 | 4.494 | 528,107 | -75,701 | 0.01% | 2,373,300 |
| 2022-01-05 | 2022-01-03 | 4.572 | 603,808 | +86,515 | 0.02% | 2,760,398 |
| 2021-12-21 | 2021-12-17 | 4.694 | 517,293 | +51,369 | 0.01% | 2,428,022 |
| 2021-12-20 | 2021-12-16 | 4.660 | 465,924 | -8,111 | 0.01% | 2,171,401 |
| 2021-12-17 | 2021-12-15 | 4.616 | 474,035 | +8,111 | 0.01% | 2,188,162 |
| 2021-12-16 | 2021-12-14 | 4.738 | 465,924 | +16,222 | 0.01% | 2,207,591 |
| 2021-12-14 | 2021-12-10 | 4.971 | 449,702 | +2,704 | 0.01% | 2,235,520 |
| 2021-12-13 | 2021-12-09 | 5.104 | 446,998 | +21,628 | 0.01% | 2,281,598 |
| 2021-12-10 | 2021-12-08 | 5.104 | 425,370 | +16,222 | 0.01% | 2,171,202 |
| 2021-12-09 | 2021-12-07 | 5.060 | 409,148 | -2,703 | 0.01% | 2,070,241 |
| 2021-12-08 | 2021-12-06 | 5.126 | 411,851 | +16,221 | 0.01% | 2,111,338 |
| 2021-12-03 | 2021-12-01 | 5.371 | 395,630 | -2,703 | 0.01% | 2,124,762 |
| 2021-12-02 | 2021-11-30 | 5.337 | 398,333 | +2,703 | 0.01% | 2,126,018 |
| 2021-12-01 | 2021-11-29 | 5.160 | 395,630 | -24,332 | 0.01% | 2,041,352 |
| 2021-11-30 | 2021-11-26 | 5.193 | 419,962 | +13,518 | 0.01% | 2,180,879 |
| 2021-11-29 | 2021-11-25 | 5.382 | 406,444 | -18,926 | 0.01% | 2,187,349 |
| 2021-11-25 | 2021-11-23 | 5.126 | 425,370 | +8,111 | 0.01% | 2,180,643 |
| 2021-11-23 | 2021-11-19 | 5.237 | 417,259 | -16,221 | 0.01% | 2,185,362 |
| 2021-11-12 | 2021-11-10 | 4.882 | 433,480 | +56,776 | 0.01% | 2,116,398 |
| 2021-11-11 | 2021-11-09 | 5.115 | 376,704 | -75,702 | 0.01% | 1,926,978 |
| 2021-11-10 | 2021-11-08 | 5.082 | 452,406 | +81,109 | 0.01% | 2,299,161 |
| 2021-11-05 | 2021-11-03 | 5.149 | 371,297 | +10,814 | 0.01% | 1,911,679 |
| 2021-11-04 | 2021-11-02 | 5.060 | 360,483 | +8,111 | 0.01% | 1,824,002 |
| 2021-11-01 | 2021-10-28 | 5.326 | 352,372 | +32,444 | 0.01% | 1,876,801 |
| 2021-10-20 | 2021-10-18 | 5.936 | 319,928 | -29,740 | 0.01% | 1,899,248 |
| 2021-10-19 | 2021-10-15 | 5.548 | 349,668 | +29,740 | 0.01% | 1,939,999 |
| 2021-10-18 | 2021-10-12 | 5.604 | 319,928 | -32,444 | 0.01% | 1,792,748 |
| 2021-10-15 | 2021-10-11 | 5.393 | 352,372 | +21,629 | 0.01% | 1,900,261 |
| 2021-10-11 | 2021-10-07 | 5.382 | 330,743 | -5,407 | 0.01% | 1,779,951 |
| 2021-10-08 | 2021-10-06 | 5.315 | 336,150 | -2,704 | 0.01% | 1,786,670 |
| 2021-10-07 | 2021-10-05 | 5.437 | 338,854 | +8,111 | 0.01% | 1,842,402 |
| 2021-10-06 | 2021-10-04 | 5.193 | 330,743 | -81,108 | 0.01% | 1,717,561 |
| 2021-09-29 | 2021-09-27 | 5.359 | 411,851 | +13,518 | 0.01% | 2,207,308 |
| 2021-09-27 | 2021-09-23 | 5.903 | 398,333 | +10,814 | 0.01% | 2,351,438 |
| 2021-09-23 | 2021-09-20 | 6.025 | 387,519 | -10,814 | 0.01% | 2,334,901 |
| 2021-09-20 | 2021-09-16 | 6.469 | 398,333 | -16,222 | 0.01% | 2,576,858 |
| 2021-09-17 | 2021-09-15 | 6.880 | 414,555 | -10,815 | 0.01% | 2,852,000 |
| 2021-09-16 | 2021-09-14 | 6.835 | 425,370 | -29,739 | 0.01% | 2,907,523 |
| 2021-09-15 | 2021-09-13 | 7.168 | 455,109 | +2,703 | 0.01% | 3,262,298 |
| 2021-09-14 | 2021-09-10 | 6.658 | 452,406 | +97,331 | 0.01% | 3,012,002 |
| 2021-09-13 | 2021-09-09 | 6.314 | 355,075 | -27,037 | 0.01% | 2,241,857 |
| 2021-09-10 | 2021-09-08 | 6.214 | 382,112 | -135,181 | 0.01% | 2,374,403 |
| 2021-09-09 | 2021-09-07 | 6.591 | 517,293 | +83,813 | 0.01% | 3,409,563 |
| 2021-09-08 | 2021-09-06 | 6.602 | 433,480 | +116,255 | 0.01% | 2,861,948 |
| 2021-09-06 | 2021-09-02 | 6.569 | 317,225 | -116,255 | 0.01% | 2,083,842 |
| 2021-09-03 | 2021-09-01 | 6.391 | 433,480 | +2,703 | 0.01% | 2,770,558 |
| 2021-09-02 | 2021-08-31 | 6.747 | 430,777 | -78,405 | 0.01% | 2,906,242 |
| 2021-09-01 | 2021-08-30 | 6.602 | 509,182 | +129,774 | 0.01% | 3,361,752 |
| 2021-08-31 | 2021-08-27 | 6.325 | 379,408 | -2,704 | 0.01% | 2,399,700 |
| 2021-08-25 | 2021-08-23 | 5.881 | 382,112 | +8,111 | 0.01% | 2,247,202 |
| 2021-08-24 | 2021-08-20 | 5.770 | 374,001 | +8,111 | 0.01% | 2,158,002 |
| 2021-08-23 | 2021-08-19 | 6.125 | 365,890 | -2,703 | 0.01% | 2,241,121 |
| 2021-08-20 | 2021-08-18 | 6.735 | 368,593 | -54,073 | 0.01% | 2,482,627 |
| 2021-08-19 | 2021-08-17 | 6.680 | 422,666 | -194,661 | 0.01% | 2,823,381 |
| 2021-08-18 | 2021-08-16 | 6.780 | 617,327 | +75,702 | 0.02% | 4,185,353 |
| 2021-08-17 | 2021-08-13 | 7.213 | 541,625 | +56,776 | 0.02% | 3,906,499 |
| 2021-08-16 | 2021-08-12 | 6.957 | 484,849 | +16,222 | 0.01% | 3,373,259 |
| 2021-08-13 | 2021-08-11 | 6.747 | 468,627 | -37,851 | 0.01% | 3,161,597 |
| 2021-08-12 | 2021-08-10 | 6.613 | 506,478 | +64,887 | 0.01% | 3,349,519 |
| 2021-08-11 | 2021-08-09 | 6.735 | 441,591 | -154,107 | 0.01% | 2,974,298 |
| 2021-08-10 | 2021-08-06 | 6.436 | 595,698 | +148,700 | 0.02% | 3,833,803 |
| 2021-08-06 | 2021-08-04 | 6.380 | 446,998 | +13,518 | 0.01% | 2,851,997 |
| 2021-08-05 | 2021-08-03 | 6.303 | 433,480 | +27,036 | 0.01% | 2,732,078 |
| 2021-08-04 | 2021-08-02 | 6.602 | 406,444 | -32,444 | 0.01% | 2,683,449 |
| 2021-08-03 | 2021-07-30 | 6.303 | 438,888 | +32,444 | 0.01% | 2,766,162 |
| 2021-08-02 | 2021-07-29 | 6.580 | 406,444 | +21,629 | 0.01% | 2,674,429 |
| 2021-07-29 | 2021-07-27 | 6.236 | 384,815 | -24,333 | 0.01% | 2,399,739 |
| 2021-07-28 | 2021-07-26 | 6.502 | 409,148 | -62,183 | 0.01% | 2,660,441 |
| 2021-07-27 | 2021-07-23 | 6.347 | 471,331 | -59,480 | 0.01% | 2,991,560 |
| 2021-07-26 | 2021-07-22 | 6.502 | 530,811 | +5,408 | 0.01% | 3,451,542 |
| 2021-07-23 | 2021-07-21 | 6.269 | 525,403 | -35,147 | 0.01% | 3,293,947 |
| 2021-07-22 | 2021-07-20 | 5.881 | 560,550 | -10,815 | 0.02% | 3,296,597 |
| 2021-07-20 | 2021-07-16 | 6.147 | 571,365 | +18,925 | 0.02% | 3,512,360 |
| 2021-07-19 | 2021-07-15 | 6.225 | 552,440 | -135,181 | 0.02% | 3,438,932 |
| 2021-07-15 | 2021-07-13 | 6.036 | 687,621 | +37,851 | 0.02% | 4,150,722 |
| 2021-07-14 | 2021-07-12 | 6.347 | 649,770 | +94,627 | 0.02% | 4,124,120 |
| 2021-07-13 | 2021-07-09 | 6.403 | 555,143 | -27,036 | 0.02% | 3,554,318 |
| 2021-07-12 | 2021-07-08 | 5.903 | 582,179 | -8,111 | 0.02% | 3,436,717 |
| 2021-07-09 | 2021-07-07 | 5.981 | 590,290 | -37,851 | 0.02% | 3,530,448 |
| 2021-07-08 | 2021-07-06 | 5.470 | 628,141 | +8,111 | 0.02% | 3,436,210 |
| 2021-07-07 | 2021-07-05 | 5.570 | 620,030 | -86,516 | 0.02% | 3,453,759 |
| 2021-07-05 | 2021-06-30 | 5.115 | 706,546 | +8,111 | 0.02% | 3,614,240 |
| 2021-06-28 | 2021-06-24 | 4.960 | 698,435 | -8,111 | 0.02% | 3,464,249 |
| 2021-06-24 | 2021-06-22 | 4.771 | 706,546 | +8,111 | 0.02% | 3,371,200 |
| 2021-06-22 | 2021-06-18 | 4.849 | 698,435 | +10,814 | 0.02% | 3,386,749 |
| 2021-06-18 | 2021-06-16 | 5.061 | 687,621 | -42,093 | 0.02% | 3,479,821 |
| 2021-06-16 | 2021-06-11 | 5.441 | 729,714 | +8,038 | 0.02% | 3,970,620 |
| 2021-06-15 | 2021-06-10 | 5.453 | 721,676 | -16,076 | 0.02% | 3,934,962 |
| 2021-06-10 | 2021-06-08 | 5.520 | 737,752 | +34,833 | 0.02% | 4,072,177 |
| 2021-06-09 | 2021-06-07 | 5.732 | 702,919 | -13,398 | 0.02% | 4,029,439 |
| 2021-06-08 | 2021-06-04 | 5.721 | 716,317 | +16,077 | 0.02% | 4,098,222 |
| 2021-06-01 | 2021-05-28 | 5.822 | 700,240 | +8,039 | 0.02% | 4,076,802 |
| 2021-05-31 | 2021-05-27 | 5.833 | 692,201 | -2,680 | 0.02% | 4,037,749 |
| 2021-05-28 | 2021-05-26 | 5.744 | 694,881 | +5,359 | 0.02% | 3,991,142 |
| 2021-05-27 | 2021-05-25 | 5.699 | 689,522 | +10,718 | 0.02% | 3,929,482 |
| 2021-05-24 | 2021-05-20 | 5.766 | 678,804 | +5,359 | 0.02% | 3,914,001 |
| 2021-05-21 | 2021-05-18 | 6.035 | 673,445 | -5,359 | 0.02% | 4,064,061 |
| 2021-05-20 | 2021-05-17 | 5.900 | 678,804 | +2,680 | 0.02% | 4,005,202 |
| 2021-05-18 | 2021-05-14 | 5.800 | 676,124 | -5,359 | 0.02% | 3,921,259 |
| 2021-05-17 | 2021-05-13 | 5.878 | 681,483 | +2,679 | 0.02% | 4,005,749 |
| 2021-05-14 | 2021-05-12 | 6.415 | 678,804 | -50,910 | 0.02% | 4,354,802 |
| 2021-05-13 | 2021-05-11 | 6.427 | 729,714 | +56,269 | 0.02% | 4,689,580 |
| 2021-05-12 | 2021-05-10 | 6.953 | 673,445 | -112,538 | 0.02% | 4,682,342 |
| 2021-05-11 | 2021-05-07 | 6.617 | 785,983 | +16,077 | 0.02% | 5,200,798 |
| 2021-05-10 | 2021-05-06 | 6.415 | 769,906 | +174,166 | 0.02% | 4,939,258 |
| 2021-05-07 | 2021-05-05 | 6.382 | 595,740 | +53,590 | 0.02% | 3,801,903 |
| 2021-05-06 | 2021-05-04 | 6.259 | 542,150 | -91,102 | 0.02% | 3,393,131 |
| 2021-04-30 | 2021-04-28 | 5.811 | 633,252 | -37,513 | 0.02% | 3,679,707 |
| 2021-04-29 | 2021-04-27 | 6.024 | 670,765 | -56,270 | 0.02% | 4,040,378 |
| 2021-04-28 | 2021-04-26 | 5.990 | 727,035 | +26,795 | 0.02% | 4,354,903 |
| 2021-04-27 | 2021-04-23 | 6.046 | 700,240 | -56,269 | 0.02% | 4,233,602 |
| 2021-04-26 | 2021-04-22 | 6.057 | 756,509 | +139,333 | 0.02% | 4,582,271 |
| 2021-04-23 | 2021-04-21 | 5.800 | 617,176 | -61,628 | 0.02% | 3,579,383 |
| 2021-04-21 | 2021-04-19 | 5.912 | 678,804 | +26,795 | 0.02% | 4,012,802 |
| 2021-04-19 | 2021-04-15 | 5.856 | 652,009 | +69,667 | 0.02% | 3,817,901 |
| 2021-04-16 | 2021-04-14 | 5.732 | 582,342 | +2,679 | 0.02% | 3,338,239 |
| 2021-04-14 | 2021-04-12 | 5.688 | 579,663 | -8,038 | 0.02% | 3,296,922 |
| 2021-04-09 | 2021-04-07 | 5.676 | 587,701 | +18,756 | 0.02% | 3,336,059 |
| 2021-04-01 | 2021-03-30 | 5.464 | 568,945 | -18,756 | 0.02% | 3,108,562 |
| 2021-03-26 | 2021-03-24 | 4.982 | 587,701 | -88,423 | 0.02% | 2,928,099 |
| 2021-03-23 | 2021-03-19 | 5.632 | 676,124 | +10,718 | 0.02% | 3,807,709 |
| 2021-03-15 | 2021-03-11 | 6.191 | 665,406 | -16,077 | 0.02% | 4,119,848 |
| 2021-03-12 | 2021-03-10 | 5.688 | 681,483 | -8,039 | 0.02% | 3,876,039 |
| 2021-03-11 | 2021-03-09 | 5.676 | 689,522 | -37,513 | 0.02% | 3,914,042 |
| 2021-03-10 | 2021-03-08 | 5.643 | 727,035 | +2,680 | 0.02% | 4,102,563 |
| 2021-03-09 | 2021-03-05 | 5.856 | 724,355 | -66,987 | 0.02% | 4,241,530 |
| 2021-03-08 | 2021-03-04 | 6.460 | 791,342 | -34,834 | 0.02% | 5,112,218 |
| 2021-03-05 | 2021-03-03 | 6.897 | 826,176 | +13,398 | 0.02% | 5,698,003 |
| 2021-03-04 | 2021-03-02 | 6.471 | 812,778 | +66,987 | 0.02% | 5,259,799 |
| 2021-03-03 | 2021-03-01 | 6.930 | 745,791 | +16,077 | 0.02% | 5,168,650 |
| 2021-03-02 | 2021-02-26 | 6.718 | 729,714 | +29,474 | 0.02% | 4,902,000 |
| 2021-03-01 | 2021-02-25 | 7.658 | 700,240 | -34,833 | 0.02% | 5,362,563 |
| 2021-02-26 | 2021-02-24 | 7.401 | 735,073 | -18,756 | 0.02% | 5,440,030 |
| 2021-02-25 | 2021-02-23 | 7.703 | 753,829 | +133,974 | 0.02% | 5,806,717 |
| 2021-02-24 | 2021-02-22 | 7.893 | 619,855 | -64,308 | 0.02% | 4,892,700 |
| 2021-02-23 | 2021-02-19 | 7.434 | 684,163 | -13,397 | 0.02% | 5,086,242 |
| 2021-02-22 | 2021-02-18 | 7.367 | 697,560 | -2,680 | 0.02% | 5,138,979 |
| 2021-02-19 | 2021-02-17 | 7.546 | 700,240 | -50,910 | 0.02% | 5,284,163 |
| 2021-02-18 | 2021-02-16 | 7.322 | 751,150 | -217,038 | 0.02% | 5,500,141 |
| 2021-02-17 | 2021-02-11 | 6.359 | 968,188 | -2,680 | 0.03% | 6,157,117 |
| 2021-02-16 | 2021-02-09 | 6.315 | 970,868 | +120,577 | 0.03% | 6,130,680 |
| 2021-02-10 | 2021-02-08 | 5.990 | 850,291 | -16,077 | 0.02% | 5,093,200 |
| 2021-02-09 | 2021-02-05 | 5.654 | 866,368 | +8,039 | 0.02% | 4,898,500 |
| 2021-02-08 | 2021-02-04 | 5.923 | 858,329 | +8,038 | 0.02% | 5,083,687 |
| 2021-02-05 | 2021-02-03 | 6.303 | 850,291 | -5,359 | 0.02% | 5,359,760 |
| 2021-02-02 | 2021-01-29 | 5.486 | 855,650 | -2,679 | 0.02% | 4,694,200 |
| 2021-02-01 | 2021-01-28 | 5.654 | 858,329 | -32,154 | 0.02% | 4,853,047 |
| 2021-01-29 | 2021-01-27 | 6.068 | 890,483 | +8,038 | 0.03% | 5,403,738 |
| 2021-01-28 | 2021-01-26 | 6.270 | 882,445 | -2,679 | 0.03% | 5,532,801 |
| 2021-01-27 | 2021-01-25 | 6.651 | 885,124 | -5,359 | 0.03% | 5,886,538 |
| 2021-01-26 | 2021-01-22 | 6.292 | 890,483 | +80,384 | 0.03% | 5,603,138 |
| 2021-01-25 | 2021-01-21 | 6.516 | 810,099 | -96,461 | 0.02% | 5,278,742 |
| 2021-01-22 | 2021-01-20 | 6.371 | 906,560 | +147,372 | 0.03% | 5,775,348 |
| 2021-01-21 | 2021-01-19 | 5.923 | 759,188 | -8,039 | 0.02% | 4,496,498 |
| 2021-01-20 | 2021-01-18 | 6.124 | 767,227 | +2,680 | 0.02% | 4,698,731 |
| 2021-01-19 | 2021-01-15 | 6.024 | 764,547 | +5,359 | 0.02% | 4,605,278 |
| 2021-01-18 | 2021-01-14 | 5.900 | 759,188 | +32,153 | 0.02% | 4,479,498 |
| 2021-01-15 | 2021-01-13 | 6.203 | 727,035 | -133,974 | 0.02% | 4,509,563 |
| 2021-01-14 | 2021-01-12 | 6.247 | 861,009 | +385,846 | 0.02% | 5,379,120 |
| 2021-01-13 | 2021-01-11 | 6.169 | 475,163 | +2,680 | 0.01% | 2,931,322 |
| 2021-01-12 | 2021-01-08 | 6.863 | 472,483 | -29,475 | 0.01% | 3,242,769 |
| 2021-01-11 | 2021-01-07 | 6.718 | 501,958 | -66,987 | 0.01% | 3,372,003 |
| 2021-01-08 | 2021-01-06 | 6.270 | 568,945 | +5,359 | 0.02% | 3,567,202 |
| 2021-01-06 | 2021-01-04 | 6.247 | 563,586 | +13,398 | 0.02% | 3,520,982 |
| 2021-01-05 | 2020-12-31 | 5.665 | 550,188 | -96,462 | 0.02% | 3,116,958 |
| 2021-01-04 | 2020-12-29 | 5.374 | 646,650 | +171,487 | 0.02% | 3,475,201 |
| 2020-12-30 | 2020-12-28 | 5.441 | 475,163 | -56,269 | 0.01% | 2,585,522 |
| 2020-12-28 | 2020-12-22 | 4.590 | 531,432 | -24,115 | 0.02% | 2,439,501 |
| 2020-12-23 | 2020-12-21 | 5.038 | 555,547 | +18,756 | 0.02% | 2,798,999 |
| 2020-12-21 | 2020-12-17 | 4.758 | 536,791 | -40,192 | 0.02% | 2,554,251 |
| 2020-12-17 | 2020-12-15 | 4.478 | 576,983 | +16,077 | 0.02% | 2,583,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 560,906 | +16,077 | 0.02% | 2,449,199 |
| 2020-12-08 | 2020-12-04 | 4.154 | 544,829 | -275,988 | 0.02% | 2,263,099 |
| 2020-12-07 | 2020-12-03 | 4.042 | 820,817 | -26,795 | 0.02% | 3,317,592 |
| 2020-12-02 | 2020-11-30 | 4.075 | 847,612 | -2,679 | 0.02% | 3,454,362 |
| 2020-12-01 | 2020-11-27 | 3.997 | 850,291 | -5,359 | 0.02% | 3,398,640 |
| 2020-11-27 | 2020-11-25 | 4.008 | 855,650 | +2,680 | 0.02% | 3,429,640 |
| 2020-11-25 | 2020-11-23 | 4.042 | 852,970 | -5,359 | 0.02% | 3,447,548 |
| 2020-11-24 | 2020-11-20 | 3.941 | 858,329 | +230,436 | 0.02% | 3,382,718 |
| 2020-11-20 | 2020-11-18 | 3.919 | 627,893 | -16,077 | 0.02% | 2,460,498 |
| 2020-11-19 | 2020-11-17 | 3.818 | 643,970 | +21,436 | 0.02% | 2,458,609 |
| 2020-11-18 | 2020-11-16 | 3.941 | 622,534 | -321,539 | 0.02% | 2,453,438 |
| 2020-11-17 | 2020-11-13 | 3.650 | 944,073 | +203,641 | 0.03% | 3,445,820 |
| 2020-11-16 | 2020-11-12 | 3.605 | 740,432 | +10,718 | 0.02% | 2,669,380 |
| 2020-11-13 | 2020-11-11 | 3.706 | 729,714 | -21,436 | 0.02% | 2,704,270 |
| 2020-11-11 | 2020-11-09 | 3.661 | 751,150 | +21,436 | 0.02% | 2,750,070 |
| 2020-11-10 | 2020-11-06 | 3.583 | 729,714 | -13,397 | 0.02% | 2,614,400 |
| 2020-11-05 | 2020-11-03 | 3.460 | 743,111 | -32,154 | 0.02% | 2,570,878 |
| 2020-11-04 | 2020-11-02 | 3.381 | 775,265 | -21,436 | 0.02% | 2,621,359 |
| 2020-11-03 | 2020-10-30 | 3.146 | 796,701 | -10,718 | 0.02% | 2,506,519 |
| 2020-10-30 | 2020-10-28 | 3.202 | 807,419 | -5,359 | 0.02% | 2,585,439 |
| 2020-10-29 | 2020-10-27 | 3.191 | 812,778 | +21,436 | 0.02% | 2,593,499 |
| 2020-10-27 | 2020-10-22 | 3.213 | 791,342 | -13,398 | 0.02% | 2,542,819 |
| 2020-10-21 | 2020-10-19 | 3.191 | 804,740 | -2,679 | 0.02% | 2,567,851 |
| 2020-10-19 | 2020-10-15 | 3.124 | 807,419 | +5,359 | 0.02% | 2,522,159 |
| 2020-10-16 | 2020-10-14 | 3.146 | 802,060 | +5,359 | 0.02% | 2,523,379 |
| 2020-10-12 | 2020-10-08 | 3.269 | 796,701 | +42,872 | 0.02% | 2,604,639 |
| 2020-10-09 | 2020-10-07 | 3.191 | 753,829 | -5,359 | 0.02% | 2,405,399 |
| 2020-10-07 | 2020-10-05 | 3.079 | 759,188 | -5,359 | 0.02% | 2,337,499 |
| 2020-10-06 | 2020-09-30 | 3.068 | 764,547 | +13,397 | 0.02% | 2,345,439 |
| 2020-09-30 | 2020-09-28 | 3.146 | 751,150 | +32,154 | 0.02% | 2,363,210 |
| 2020-09-25 | 2020-09-23 | 3.325 | 718,996 | -80,385 | 0.02% | 2,390,850 |
| 2020-09-22 | 2020-09-18 | 3.448 | 799,381 | -32,154 | 0.02% | 2,756,601 |
| 2020-09-18 | 2020-09-16 | 3.370 | 831,535 | -16,077 | 0.02% | 2,802,311 |
| 2020-09-15 | 2020-09-11 | 3.303 | 847,612 | +21,436 | 0.02% | 2,799,552 |
| 2020-09-11 | 2020-09-09 | 3.348 | 826,176 | +8,039 | 0.02% | 2,765,751 |
| 2020-09-10 | 2020-09-08 | 3.415 | 818,137 | +2,679 | 0.02% | 2,793,800 |
| 2020-09-08 | 2020-09-04 | 3.482 | 815,458 | -29,474 | 0.02% | 2,839,431 |
| 2020-09-07 | 2020-09-03 | 3.549 | 844,932 | +29,474 | 0.02% | 2,998,820 |
| 2020-09-03 | 2020-09-01 | 3.695 | 815,458 | -26,795 | 0.02% | 3,012,901 |
| 2020-09-02 | 2020-08-31 | 3.527 | 842,253 | -80,384 | 0.02% | 2,970,452 |
| 2020-09-01 | 2020-08-28 | 3.482 | 922,637 | -16,077 | 0.03% | 3,212,629 |
| 2020-08-28 | 2020-08-26 | 3.493 | 938,714 | +13,397 | 0.03% | 3,279,120 |
| 2020-08-26 | 2020-08-24 | 3.572 | 925,317 | -45,551 | 0.03% | 3,304,841 |
| 2020-08-25 | 2020-08-21 | 3.605 | 970,868 | -80,385 | 0.03% | 3,500,140 |
| 2020-08-24 | 2020-08-20 | 3.661 | 1,051,253 | +48,231 | 0.03% | 3,848,791 |
| 2020-08-20 | 2020-08-18 | 3.650 | 1,003,022 | -123,256 | 0.03% | 3,660,981 |
| 2020-08-19 | 2020-08-17 | 3.583 | 1,126,278 | -112,539 | 0.03% | 4,035,199 |
| 2020-08-14 | 2020-08-12 | 3.572 | 1,238,817 | -50,910 | 0.04% | 4,424,531 |
| 2020-08-13 | 2020-08-11 | 3.672 | 1,289,727 | -21,436 | 0.04% | 4,736,320 |
| 2020-08-12 | 2020-08-10 | 3.773 | 1,311,163 | -85,744 | 0.04% | 4,947,160 |
| 2020-08-11 | 2020-08-07 | 3.919 | 1,396,907 | -5,359 | 0.04% | 5,474,001 |
| 2020-08-10 | 2020-08-06 | 4.042 | 1,402,266 | -85,743 | 0.04% | 5,667,702 |
| 2020-08-07 | 2020-08-05 | 3.975 | 1,488,009 | +112,538 | 0.04% | 5,914,299 |
| 2020-08-06 | 2020-08-04 | 3.784 | 1,375,471 | -227,756 | 0.04% | 5,205,201 |
| 2020-08-05 | 2020-08-03 | 3.628 | 1,603,227 | +48,231 | 0.05% | 5,815,799 |
| 2020-08-03 | 2020-07-30 | 3.684 | 1,554,996 | +147,371 | 0.04% | 5,727,888 |
| 2020-07-31 | 2020-07-29 | 3.628 | 1,407,625 | +158,090 | 0.04% | 5,106,241 |
| 2020-07-30 | 2020-07-28 | 3.538 | 1,249,535 | +455,513 | 0.04% | 4,420,841 |
| 2020-07-29 | 2020-07-27 | 3.426 | 794,022 | +29,475 | 0.02% | 2,720,341 |
| 2020-07-28 | 2020-07-24 | 3.325 | 764,547 | -455,513 | 0.02% | 2,542,319 |
| 2020-07-27 | 2020-07-23 | 3.516 | 1,220,060 | +104,500 | 0.03% | 4,289,239 |
| 2020-07-24 | 2020-07-22 | 3.415 | 1,115,560 | +340,295 | 0.03% | 3,809,449 |
| 2020-07-23 | 2020-07-21 | 3.538 | 775,265 | +5,359 | 0.02% | 2,742,879 |
| 2020-07-22 | 2020-07-20 | 3.572 | 769,906 | +48,230 | 0.02% | 2,749,779 |
| 2020-07-20 | 2020-07-16 | 3.381 | 721,676 | +26,795 | 0.02% | 2,440,162 |
| 2020-07-17 | 2020-07-15 | 3.516 | 694,881 | -8,038 | 0.02% | 2,442,921 |
| 2020-07-16 | 2020-07-14 | 3.616 | 702,919 | +45,551 | 0.02% | 2,542,010 |
| 2020-07-15 | 2020-07-13 | 3.773 | 657,368 | -72,346 | 0.02% | 2,480,321 |
| 2020-07-14 | 2020-07-10 | 3.404 | 729,714 | -243,833 | 0.02% | 2,483,680 |
| 2020-07-13 | 2020-07-09 | 3.605 | 973,547 | +117,897 | 0.03% | 3,509,798 |
| 2020-07-10 | 2020-07-08 | 3.516 | 855,650 | +24,115 | 0.02% | 3,008,120 |
| 2020-07-09 | 2020-07-07 | 3.303 | 831,535 | +42,872 | 0.02% | 2,746,451 |
| 2020-07-08 | 2020-07-06 | 3.392 | 788,663 | -83,064 | 0.02% | 2,675,491 |
| 2020-07-07 | 2020-07-03 | 3.113 | 871,727 | +125,936 | 0.02% | 2,713,280 |
| 2020-07-06 | 2020-07-02 | 3.023 | 745,791 | -29,474 | 0.02% | 2,254,500 |
| 2020-07-03 | 2020-06-30 | 2.833 | 775,265 | -45,552 | 0.02% | 2,196,039 |
| 2020-07-02 | 2020-06-29 | 2.855 | 820,817 | -133,974 | 0.02% | 2,343,451 |
| 2020-06-30 | 2020-06-26 | 2.866 | 954,791 | -302,782 | 0.03% | 2,736,640 |
| 2020-06-26 | 2020-06-23 | 2.945 | 1,257,573 | -284,026 | 0.04% | 3,703,039 |
| 2020-06-24 | 2020-06-22 | 2.967 | 1,541,599 | -184,885 | 0.04% | 4,573,900 |
| 2020-06-22 | 2020-06-18 | 2.989 | 1,726,484 | +267,949 | 0.05% | 5,161,111 |
| 2020-06-19 | 2020-06-17 | 2.945 | 1,458,535 | +482,308 | 0.04% | 4,294,790 |
| 2020-06-16 | 2020-06-12 | 2.922 | 976,227 | +368 | 0.03% | 2,852,914 |
| 2020-06-15 | 2020-06-11 | 2.922 | 975,859 | +26,279 | 0.03% | 2,851,839 |
| 2020-06-11 | 2020-06-09 | 2.979 | 949,580 | +68,328 | 0.03% | 2,829,241 |
| 2020-06-10 | 2020-06-08 | 2.991 | 881,252 | -5,256 | 0.03% | 2,635,720 |
| 2020-06-08 | 2020-06-04 | 2.911 | 886,508 | -7,884 | 0.03% | 2,580,601 |
| 2020-06-04 | 2020-06-02 | 2.728 | 894,392 | +44,676 | 0.03% | 2,440,191 |
| 2020-06-03 | 2020-06-01 | 2.751 | 849,716 | +134,027 | 0.02% | 2,337,700 |
| 2020-05-25 | 2020-05-21 | 2.785 | 715,689 | -52,559 | 0.02% | 1,993,481 |
| 2020-05-21 | 2020-05-19 | 2.808 | 768,248 | +52,559 | 0.02% | 2,157,419 |
| 2020-05-20 | 2020-05-18 | 2.774 | 715,689 | -5,256 | 0.02% | 1,985,311 |
| 2020-05-13 | 2020-05-11 | 2.854 | 720,945 | -39,419 | 0.02% | 2,057,501 |
| 2020-05-12 | 2020-05-08 | 2.842 | 760,364 | -47,304 | 0.02% | 2,161,319 |
| 2020-05-11 | 2020-05-07 | 2.831 | 807,668 | +5,256 | 0.02% | 2,286,559 |
| 2020-05-08 | 2020-05-06 | 2.854 | 802,412 | +84,095 | 0.02% | 2,289,999 |
| 2020-05-07 | 2020-05-05 | 2.842 | 718,317 | +7,884 | 0.02% | 2,041,801 |
| 2020-04-23 | 2020-04-21 | 2.569 | 710,433 | +13,140 | 0.02% | 1,824,751 |
| 2020-04-09 | 2020-04-07 | 2.763 | 697,293 | -2,628 | 0.02% | 1,926,321 |
| 2020-04-08 | 2020-04-06 | 2.660 | 699,921 | -86,723 | 0.02% | 1,861,671 |
| 2020-04-03 | 2020-04-01 | 2.477 | 786,644 | -21,024 | 0.02% | 1,948,659 |
| 2020-04-01 | 2020-03-30 | 2.443 | 807,668 | -44,676 | 0.02% | 1,973,080 |
| 2020-03-31 | 2020-03-27 | 2.523 | 852,344 | +23,652 | 0.02% | 2,150,330 |
| 2020-03-30 | 2020-03-26 | 2.648 | 828,692 | +86,724 | 0.02% | 2,194,720 |
| 2020-03-27 | 2020-03-25 | 2.557 | 741,968 | +15,767 | 0.02% | 1,897,279 |
| 2020-03-26 | 2020-03-24 | 2.409 | 726,201 | +26,280 | 0.02% | 1,749,191 |
| 2020-03-25 | 2020-03-23 | 2.283 | 699,921 | +26,280 | 0.02% | 1,598,001 |
| 2020-03-24 | 2020-03-20 | 2.500 | 673,641 | +21,024 | 0.02% | 1,684,110 |
| 2020-03-23 | 2020-03-19 | 2.523 | 652,617 | -10,512 | 0.02% | 1,646,450 |
| 2020-03-20 | 2020-03-18 | 2.603 | 663,129 | -18,396 | 0.02% | 1,725,960 |
| 2020-03-19 | 2020-03-17 | 2.763 | 681,525 | +7,884 | 0.02% | 1,882,761 |
| 2020-03-18 | 2020-03-16 | 2.717 | 673,641 | -68,327 | 0.02% | 1,830,220 |
| 2020-03-16 | 2020-03-12 | 2.968 | 741,968 | -91,980 | 0.02% | 2,202,199 |
| 2020-03-12 | 2020-03-10 | 3.219 | 833,948 | -18,396 | 0.02% | 2,684,640 |
| 2020-03-11 | 2020-03-09 | 3.048 | 852,344 | +18,396 | 0.02% | 2,597,910 |
| 2020-03-10 | 2020-03-06 | 3.402 | 833,948 | +10,512 | 0.02% | 2,836,960 |
| 2020-03-09 | 2020-03-05 | 3.470 | 823,436 | +15,768 | 0.02% | 2,857,600 |
| 2020-03-05 | 2020-03-03 | 3.459 | 807,668 | +10,512 | 0.02% | 2,793,659 |
| 2020-03-04 | 2020-03-02 | 3.448 | 797,156 | +2,628 | 0.02% | 2,748,199 |
| 2020-03-03 | 2020-02-28 | 3.322 | 794,528 | +7,884 | 0.02% | 2,639,369 |
| 2020-03-02 | 2020-02-27 | 3.493 | 786,644 | -7,884 | 0.02% | 2,747,879 |
| 2020-02-28 | 2020-02-26 | 3.516 | 794,528 | -2,628 | 0.02% | 2,793,559 |
| 2020-02-27 | 2020-02-25 | 3.653 | 797,156 | +13,140 | 0.02% | 2,911,999 |
| 2020-02-26 | 2020-02-24 | 3.539 | 784,016 | +18,396 | 0.02% | 2,774,499 |
| 2020-02-25 | 2020-02-21 | 3.801 | 765,620 | -23,652 | 0.02% | 2,910,419 |
| 2020-02-24 | 2020-02-20 | 4.018 | 789,272 | -13,140 | 0.02% | 3,171,519 |
| 2020-02-21 | 2020-02-19 | 4.087 | 802,412 | -317,987 | 0.02% | 3,279,279 |
| 2020-02-20 | 2020-02-18 | 4.475 | 1,120,399 | -10,512 | 0.03% | 5,013,681 |
| 2020-02-19 | 2020-02-17 | 4.646 | 1,130,911 | -23,652 | 0.03% | 5,254,372 |
| 2020-02-18 | 2020-02-14 | 4.566 | 1,154,563 | +254,915 | 0.03% | 5,272,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 899,648 | +39,420 | 0.03% | 3,892,331 |
| 2020-02-14 | 2020-02-12 | 4.349 | 860,228 | -52,560 | 0.02% | 3,741,420 |
| 2020-02-13 | 2020-02-11 | 3.779 | 912,788 | -42,047 | 0.03% | 3,449,021 |
| 2020-02-12 | 2020-02-10 | 3.767 | 954,835 | +52,559 | 0.03% | 3,596,998 |
| 2020-02-11 | 2020-02-07 | 3.653 | 902,276 | -34,164 | 0.03% | 3,296,001 |
| 2020-02-10 | 2020-02-06 | 3.710 | 936,440 | +128,772 | 0.03% | 3,474,252 |
| 2020-02-07 | 2020-02-05 | 3.630 | 807,668 | +76,211 | 0.02% | 2,931,959 |
| 2020-02-06 | 2020-02-04 | 3.425 | 731,457 | -134,027 | 0.02% | 2,505,002 |
| 2020-02-04 | 2020-01-31 | 3.311 | 865,484 | +47,304 | 0.03% | 2,865,200 |
| 2020-02-03 | 2020-01-30 | 3.368 | 818,180 | -34,164 | 0.02% | 2,755,300 |
| 2020-01-30 | 2020-01-24 | 3.710 | 852,344 | +189,215 | 0.02% | 3,162,250 |
| 2020-01-29 | 2020-01-22 | 3.858 | 663,129 | +10,512 | 0.02% | 2,558,661 |
| 2020-01-23 | 2020-01-21 | 3.756 | 652,617 | -7,884 | 0.02% | 2,451,050 |
| 2020-01-21 | 2020-01-17 | 4.064 | 660,501 | -2,628 | 0.02% | 2,684,240 |
| 2020-01-20 | 2020-01-16 | 4.087 | 663,129 | -21,024 | 0.02% | 2,710,061 |
| 2020-01-15 | 2020-01-13 | 3.984 | 684,153 | -21,024 | 0.02% | 2,725,691 |
| 2020-01-14 | 2020-01-10 | 3.893 | 705,177 | +2,628 | 0.02% | 2,745,051 |
| 2020-01-10 | 2020-01-08 | 3.836 | 702,549 | -44,675 | 0.02% | 2,694,721 |
| 2020-01-09 | 2020-01-07 | 3.870 | 747,224 | -2,628 | 0.02% | 2,891,668 |
| 2020-01-08 | 2020-01-06 | 3.779 | 749,852 | +63,071 | 0.02% | 2,833,358 |
| 2020-01-07 | 2020-01-03 | 3.927 | 686,781 | -18,396 | 0.02% | 2,696,961 |
| 2020-01-06 | 2020-01-02 | 3.995 | 705,177 | -157,679 | 0.02% | 2,817,501 |
| 2020-01-03 | 2019-12-31 | 3.813 | 862,856 | +220,751 | 0.03% | 3,289,900 |
| 2020-01-02 | 2019-12-27 | 3.721 | 642,105 | -39,420 | 0.02% | 2,389,580 |
| 2019-12-30 | 2019-12-24 | 3.482 | 681,525 | +21,024 | 0.02% | 2,372,901 |
| 2019-12-20 | 2019-12-18 | 3.448 | 660,501 | -10,512 | 0.02% | 2,277,080 |
| 2019-12-17 | 2019-12-13 | 3.493 | 671,013 | -286,450 | 0.02% | 2,343,961 |
| 2019-12-13 | 2019-12-11 | 3.333 | 957,463 | +170,819 | 0.03% | 3,191,558 |
| 2019-12-12 | 2019-12-10 | 3.379 | 786,644 | -254,915 | 0.02% | 2,658,079 |
| 2019-12-11 | 2019-12-09 | 3.322 | 1,041,559 | +241,775 | 0.03% | 3,459,990 |
| 2019-12-10 | 2019-12-06 | 3.299 | 799,784 | -86,724 | 0.02% | 2,638,569 |
| 2019-12-06 | 2019-12-04 | 3.071 | 886,508 | +28,908 | 0.03% | 2,722,281 |
| 2019-12-05 | 2019-12-03 | 3.094 | 857,600 | -18,396 | 0.02% | 2,653,090 |
| 2019-12-04 | 2019-12-02 | 3.071 | 875,996 | -44,676 | 0.03% | 2,690,000 |
| 2019-12-03 | 2019-11-29 | 3.059 | 920,672 | +55,188 | 0.03% | 2,816,681 |
| 2019-12-02 | 2019-11-28 | 3.094 | 865,484 | -7,884 | 0.03% | 2,677,480 |
| 2019-11-29 | 2019-11-27 | 3.116 | 873,368 | -15,768 | 0.03% | 2,721,810 |
| 2019-11-28 | 2019-11-26 | 2.934 | 889,136 | +44,676 | 0.03% | 2,608,551 |
| 2019-11-18 | 2019-11-14 | 2.820 | 844,460 | +10,512 | 0.02% | 2,381,080 |
| 2019-11-15 | 2019-11-13 | 2.877 | 833,948 | -13,140 | 0.02% | 2,399,040 |
| 2019-11-14 | 2019-11-12 | 2.957 | 847,088 | +18,396 | 0.02% | 2,504,530 |
| 2019-11-13 | 2019-11-11 | 2.979 | 828,692 | +26,280 | 0.02% | 2,469,060 |
| 2019-11-08 | 2019-11-06 | 3.139 | 802,412 | -31,536 | 0.02% | 2,518,999 |
| 2019-11-07 | 2019-11-05 | 3.094 | 833,948 | -81,468 | 0.02% | 2,579,920 |
| 2019-11-06 | 2019-11-04 | 2.991 | 915,416 | -10,512 | 0.03% | 2,737,901 |
| 2019-11-01 | 2019-10-30 | 2.900 | 925,928 | +10,512 | 0.03% | 2,684,781 |
| 2019-10-30 | 2019-10-28 | 2.945 | 915,416 | +70,956 | 0.03% | 2,696,101 |
| 2019-10-18 | 2019-10-16 | 2.888 | 844,460 | -123,515 | 0.02% | 2,438,920 |
| 2019-10-16 | 2019-10-14 | 3.014 | 967,975 | +70,955 | 0.03% | 2,917,199 |
| 2019-10-14 | 2019-10-10 | 2.911 | 897,020 | +78,840 | 0.03% | 2,611,201 |
| 2019-10-10 | 2019-10-08 | 2.945 | 818,180 | -89,352 | 0.02% | 2,409,720 |
| 2019-10-08 | 2019-10-03 | 2.957 | 907,532 | +89,352 | 0.03% | 2,683,241 |
| 2019-10-04 | 2019-10-02 | 2.934 | 818,180 | -31,536 | 0.02% | 2,400,380 |
| 2019-10-03 | 2019-09-30 | 2.968 | 849,716 | -15,768 | 0.02% | 2,522,000 |
| 2019-09-30 | 2019-09-26 | 3.025 | 865,484 | -18,396 | 0.03% | 2,618,200 |
| 2019-09-27 | 2019-09-25 | 2.979 | 883,880 | -52,560 | 0.03% | 2,633,491 |
| 2019-09-26 | 2019-09-24 | 2.945 | 936,440 | +89,352 | 0.03% | 2,758,021 |
| 2019-09-25 | 2019-09-23 | 2.854 | 847,088 | +10,512 | 0.02% | 2,417,500 |
| 2019-09-17 | 2019-09-13 | 3.128 | 836,576 | -7,884 | 0.02% | 2,616,700 |
| 2019-09-10 | 2019-09-06 | 2.797 | 844,460 | -78,840 | 0.02% | 2,361,800 |
| 2019-09-09 | 2019-09-05 | 2.808 | 923,300 | -57,815 | 0.03% | 2,592,841 |
| 2019-09-06 | 2019-09-04 | 2.648 | 981,115 | -31,536 | 0.03% | 2,598,399 |
| 2019-09-05 | 2019-09-03 | 2.580 | 1,012,651 | +34,164 | 0.03% | 2,612,559 |
| 2019-09-03 | 2019-08-30 | 2.432 | 978,487 | -21,024 | 0.03% | 2,379,209 |
| 2019-09-02 | 2019-08-29 | 2.352 | 999,511 | +7,884 | 0.03% | 2,350,459 |
| 2019-08-30 | 2019-08-28 | 2.374 | 991,627 | +5,256 | 0.03% | 2,354,559 |
| 2019-08-29 | 2019-08-27 | 2.386 | 986,371 | +10,512 | 0.03% | 2,353,339 |
| 2019-08-28 | 2019-08-26 | 2.397 | 975,859 | +10,512 | 0.03% | 2,339,399 |
| 2019-08-26 | 2019-08-22 | 2.534 | 965,347 | +23,651 | 0.03% | 2,446,439 |
| 2019-08-20 | 2019-08-16 | 2.523 | 941,696 | -13,139 | 0.03% | 2,375,751 |
| 2019-08-16 | 2019-08-14 | 2.546 | 954,835 | -80,592 | 0.03% | 2,430,699 |
| 2019-08-15 | 2019-08-13 | 2.534 | 1,035,427 | +52,560 | 0.03% | 2,624,040 |
| 2019-08-12 | 2019-08-08 | 2.751 | 982,867 | +26,280 | 0.03% | 2,704,019 |
| 2019-08-09 | 2019-08-07 | 2.854 | 956,587 | -44,676 | 0.03% | 2,729,999 |
| 2019-08-08 | 2019-08-06 | 2.386 | 1,001,263 | +7,884 | 0.03% | 2,388,869 |
| 2019-08-07 | 2019-08-05 | 2.466 | 993,379 | +23,652 | 0.03% | 2,449,439 |
| 2019-08-06 | 2019-08-02 | 2.580 | 969,727 | -26,280 | 0.03% | 2,501,819 |
| 2019-08-05 | 2019-08-01 | 2.671 | 996,007 | +21,024 | 0.03% | 2,660,579 |
| 2019-07-31 | 2019-07-29 | 2.626 | 974,983 | +18,396 | 0.03% | 2,559,899 |
| 2019-07-26 | 2019-07-24 | 2.683 | 956,587 | -10,512 | 0.03% | 2,566,199 |
| 2019-07-25 | 2019-07-23 | 2.671 | 967,099 | +10,512 | 0.03% | 2,583,359 |
| 2019-07-23 | 2019-07-19 | 2.717 | 956,587 | -34,164 | 0.03% | 2,598,959 |
| 2019-07-19 | 2019-07-17 | 2.683 | 990,751 | +7,884 | 0.03% | 2,657,849 |
| 2019-07-18 | 2019-07-16 | 2.694 | 982,867 | -5,256 | 0.03% | 2,647,919 |
| 2019-07-17 | 2019-07-15 | 2.671 | 988,123 | -26,280 | 0.03% | 2,639,519 |
| 2019-07-12 | 2019-07-10 | 2.660 | 1,014,403 | +7,884 | 0.03% | 2,698,139 |
| 2019-07-11 | 2019-07-09 | 2.671 | 1,006,519 | +5,256 | 0.03% | 2,688,659 |
| 2019-07-10 | 2019-07-08 | 2.683 | 1,001,263 | +18,396 | 0.03% | 2,686,049 |
| 2019-07-09 | 2019-07-05 | 2.728 | 982,867 | +15,768 | 0.03% | 2,681,579 |
| 2019-07-05 | 2019-07-03 | 2.751 | 967,099 | +28,907 | 0.03% | 2,660,639 |
| 2019-07-04 | 2019-07-02 | 2.842 | 938,192 | +26,280 | 0.03% | 2,666,791 |
| 2019-07-02 | 2019-06-27 | 2.820 | 911,912 | +42,048 | 0.03% | 2,571,271 |
| 2019-06-25 | 2019-06-21 | 2.842 | 869,864 | +18,396 | 0.03% | 2,472,570 |
| 2019-06-24 | 2019-06-20 | 2.877 | 851,468 | -44,676 | 0.02% | 2,449,440 |
| 2019-06-20 | 2019-06-18 | 2.952 | 896,144 | +61,102 | 0.03% | 2,645,283 |
| 2019-06-19 | 2019-06-17 | 2.916 | 835,042 | +25,001 | 0.03% | 2,434,859 |
| 2019-06-18 | 2019-06-14 | 2.952 | 810,041 | +7,500 | 0.02% | 2,391,120 |
| 2019-06-17 | 2019-06-13 | 2.988 | 802,541 | -5,000 | 0.02% | 2,397,871 |
| 2019-06-13 | 2019-06-11 | 3.072 | 807,541 | +10,001 | 0.02% | 2,480,641 |
| 2019-06-12 | 2019-06-10 | 2.988 | 797,540 | +5,000 | 0.02% | 2,382,929 |
| 2019-06-06 | 2019-06-04 | 2.880 | 792,540 | -7,500 | 0.02% | 2,282,400 |
| 2019-06-05 | 2019-06-03 | 2.940 | 800,040 | +7,500 | 0.02% | 2,351,999 |
| 2019-05-30 | 2019-05-28 | 2.904 | 792,540 | -25,001 | 0.02% | 2,301,420 |
| 2019-05-29 | 2019-05-27 | 2.844 | 817,541 | -5,001 | 0.02% | 2,324,969 |
| 2019-05-28 | 2019-05-24 | 2.808 | 822,542 | -67,503 | 0.03% | 2,309,581 |
| 2019-05-27 | 2019-05-23 | 2.820 | 890,045 | +25,001 | 0.03% | 2,509,800 |
| 2019-05-21 | 2019-05-17 | 3.060 | 865,044 | -25,001 | 0.03% | 2,646,901 |
| 2019-05-20 | 2019-05-16 | 3.156 | 890,045 | +5,000 | 0.03% | 2,808,840 |
| 2019-05-17 | 2019-05-15 | 3.024 | 885,045 | +15,001 | 0.03% | 2,676,241 |
| 2019-05-14 | 2019-05-09 | 3.144 | 870,044 | +57,503 | 0.03% | 2,735,280 |
| 2019-05-08 | 2019-05-06 | 3.336 | 812,541 | +22,501 | 0.02% | 2,710,500 |
| 2019-05-07 | 2019-05-03 | 3.480 | 790,040 | +10,001 | 0.02% | 2,749,200 |
| 2019-05-06 | 2019-05-02 | 3.468 | 780,039 | +17,500 | 0.02% | 2,705,039 |
| 2019-05-03 | 2019-04-30 | 3.540 | 762,539 | +25,002 | 0.02% | 2,699,252 |
| 2019-05-02 | 2019-04-29 | 3.516 | 737,537 | +60,003 | 0.02% | 2,593,049 |
| 2019-04-30 | 2019-04-26 | 3.648 | 677,534 | +25,001 | 0.02% | 2,471,519 |
| 2019-04-29 | 2019-04-25 | 3.720 | 652,533 | -10,000 | 0.02% | 2,427,300 |
| 2019-04-26 | 2019-04-24 | 3.804 | 662,533 | +35,001 | 0.02% | 2,520,148 |
| 2019-04-25 | 2019-04-23 | 3.792 | 627,532 | +10,001 | 0.02% | 2,379,481 |
| 2019-04-24 | 2019-04-18 | 4.032 | 617,531 | -195,010 | 0.02% | 2,489,759 |
| 2019-04-18 | 2019-04-16 | 4.188 | 812,541 | +50,002 | 0.02% | 3,402,750 |
| 2019-04-16 | 2019-04-12 | 4.248 | 762,539 | -25,001 | 0.02% | 3,239,102 |
| 2019-04-15 | 2019-04-11 | 4.308 | 787,540 | -35,002 | 0.02% | 3,392,551 |
| 2019-04-11 | 2019-04-09 | 4.416 | 822,542 | +45,003 | 0.03% | 3,632,162 |
| 2019-04-10 | 2019-04-08 | 4.416 | 777,539 | -200,010 | 0.02% | 3,433,439 |
| 2019-04-09 | 2019-04-04 | 4.332 | 977,549 | +87,504 | 0.03% | 4,234,528 |
| 2019-04-08 | 2019-04-03 | 4.284 | 890,045 | -35,002 | 0.03% | 3,812,760 |
| 2019-04-04 | 2019-04-02 | 4.212 | 925,047 | +75,004 | 0.03% | 3,896,101 |
| 2019-04-03 | 2019-04-01 | 4.140 | 850,043 | +35,002 | 0.03% | 3,519,000 |
| 2019-04-02 | 2019-03-29 | 3.936 | 815,041 | -20,001 | 0.02% | 3,207,839 |
| 2019-04-01 | 2019-03-28 | 3.864 | 835,042 | +7,500 | 0.03% | 3,226,439 |
| 2019-03-29 | 2019-03-27 | 3.840 | 827,542 | +25,001 | 0.03% | 3,177,601 |
| 2019-03-27 | 2019-03-25 | 3.900 | 802,541 | +5,001 | 0.02% | 3,129,752 |
| 2019-03-26 | 2019-03-22 | 4.080 | 797,540 | +17,501 | 0.02% | 3,253,799 |
| 2019-03-25 | 2019-03-21 | 4.128 | 780,039 | +10,000 | 0.02% | 3,219,838 |
| 2019-03-21 | 2019-03-19 | 4.152 | 770,039 | -17,501 | 0.02% | 3,197,040 |
| 2019-03-20 | 2019-03-18 | 4.128 | 787,540 | -15,001 | 0.02% | 3,250,801 |
| 2019-03-19 | 2019-03-15 | 4.008 | 802,541 | +42,503 | 0.02% | 3,216,422 |
| 2019-03-15 | 2019-03-13 | 4.224 | 760,038 | -32,502 | 0.02% | 3,210,238 |
| 2019-03-13 | 2019-03-11 | 4.176 | 792,540 | -42,502 | 0.02% | 3,309,480 |
| 2019-03-12 | 2019-03-08 | 4.176 | 835,042 | -27,502 | 0.03% | 3,486,959 |
| 2019-03-06 | 2019-03-04 | 4.596 | 862,544 | +12,501 | 0.03% | 3,964,052 |
| 2019-03-05 | 2019-03-01 | 4.548 | 850,043 | -20,001 | 0.03% | 3,865,800 |
| 2019-03-04 | 2019-02-28 | 4.512 | 870,044 | -52,503 | 0.03% | 3,925,440 |
| 2019-02-28 | 2019-02-26 | 4.608 | 922,547 | +132,507 | 0.03% | 4,250,882 |
| 2019-02-27 | 2019-02-25 | 4.632 | 790,040 | -5,000 | 0.02% | 3,659,280 |
| 2019-02-26 | 2019-02-22 | 4.500 | 795,040 | +42,502 | 0.02% | 3,577,499 |
| 2019-02-25 | 2019-02-21 | 4.440 | 752,538 | -62,503 | 0.02% | 3,341,100 |
| 2019-02-22 | 2019-02-20 | 4.428 | 815,041 | +127,506 | 0.02% | 3,608,819 |
| 2019-02-21 | 2019-02-19 | 4.032 | 687,535 | +30,002 | 0.02% | 2,772,001 |
| 2019-02-20 | 2019-02-18 | 4.104 | 657,533 | +12,500 | 0.02% | 2,698,379 |
| 2019-02-15 | 2019-02-13 | 4.056 | 645,033 | -60,003 | 0.02% | 2,616,122 |
| 2019-02-13 | 2019-02-11 | 3.864 | 705,036 | +17,501 | 0.02% | 2,724,122 |
| 2019-02-11 | 2019-02-04 | 3.924 | 687,535 | +25,002 | 0.02% | 2,697,751 |
| 2019-02-08 | 2019-01-31 | 3.804 | 662,533 | -47,503 | 0.02% | 2,520,148 |
| 2019-01-31 | 2019-01-29 | 3.540 | 710,036 | +25,001 | 0.02% | 2,513,400 |
| 2019-01-30 | 2019-01-28 | 3.600 | 685,035 | -7,500 | 0.02% | 2,466,001 |
| 2019-01-29 | 2019-01-25 | 3.516 | 692,535 | +10,001 | 0.02% | 2,434,830 |
| 2019-01-28 | 2019-01-24 | 3.504 | 682,534 | -10,001 | 0.02% | 2,391,478 |
| 2019-01-25 | 2019-01-23 | 3.468 | 692,535 | +10,001 | 0.02% | 2,401,590 |
| 2019-01-24 | 2019-01-22 | 3.480 | 682,534 | +7,500 | 0.02% | 2,375,098 |
| 2019-01-22 | 2019-01-18 | 3.648 | 675,034 | -32,502 | 0.02% | 2,462,400 |
| 2019-01-09 | 2019-01-07 | 3.444 | 707,536 | +25,002 | 0.02% | 2,436,631 |
| 2019-01-07 | 2019-01-03 | 3.336 | 682,534 | +30,001 | 0.02% | 2,276,818 |
| 2018-12-20 | 2018-12-18 | 3.780 | 652,533 | -25,001 | 0.02% | 2,466,450 |
| 2018-12-19 | 2018-12-17 | 3.696 | 677,534 | +25,001 | 0.02% | 2,504,039 |
| 2018-12-13 | 2018-12-11 | 3.636 | 652,533 | +5,000 | 0.02% | 2,372,490 |
| 2018-12-12 | 2018-12-10 | 3.648 | 647,533 | -122,506 | 0.02% | 2,362,081 |
| 2018-12-11 | 2018-12-07 | 3.708 | 770,039 | +10,001 | 0.02% | 2,855,160 |
| 2018-12-10 | 2018-12-06 | 3.768 | 760,038 | -367,519 | 0.02% | 2,863,679 |
| 2018-12-07 | 2018-12-05 | 3.948 | 1,127,557 | +65,003 | 0.03% | 4,451,370 |
| 2018-12-06 | 2018-12-04 | 3.996 | 1,062,554 | -5,000 | 0.03% | 4,245,751 |
| 2018-12-05 | 2018-12-03 | 3.948 | 1,067,554 | +32,502 | 0.03% | 4,214,490 |
| 2018-12-04 | 2018-11-30 | 3.828 | 1,035,052 | +255,013 | 0.03% | 3,961,979 |
| 2018-12-03 | 2018-11-29 | 3.828 | 780,039 | +62,503 | 0.02% | 2,985,838 |
| 2018-11-30 | 2018-11-28 | 3.672 | 717,536 | +75,004 | 0.02% | 2,634,659 |
| 2018-11-27 | 2018-11-23 | 3.684 | 642,532 | +12,500 | 0.02% | 2,366,968 |
| 2018-11-20 | 2018-11-16 | 3.900 | 630,032 | +10,001 | 0.02% | 2,457,001 |
| 2018-11-15 | 2018-11-13 | 3.828 | 620,031 | -37,502 | 0.02% | 2,373,359 |
| 2018-11-13 | 2018-11-09 | 3.936 | 657,533 | +5,000 | 0.02% | 2,587,919 |
| 2018-11-12 | 2018-11-08 | 4.044 | 652,533 | +25,001 | 0.02% | 2,638,710 |
| 2018-11-09 | 2018-11-07 | 4.152 | 627,532 | +5,001 | 0.02% | 2,605,381 |
| 2018-11-08 | 2018-11-06 | 3.756 | 622,531 | +7,500 | 0.02% | 2,338,108 |
| 2018-11-07 | 2018-11-05 | 3.720 | 615,031 | -12,501 | 0.02% | 2,287,800 |
| 2018-11-06 | 2018-11-02 | 3.780 | 627,532 | -95,004 | 0.02% | 2,371,951 |
| 2018-11-05 | 2018-11-01 | 3.480 | 722,536 | -10,001 | 0.02% | 2,514,298 |
| 2018-11-02 | 2018-10-31 | 3.492 | 732,537 | -25,001 | 0.02% | 2,557,890 |
| 2018-10-31 | 2018-10-29 | 3.156 | 757,538 | -7,501 | 0.02% | 2,390,669 |
| 2018-10-30 | 2018-10-26 | 3.252 | 765,039 | +35,002 | 0.02% | 2,487,781 |
| 2018-10-29 | 2018-10-25 | 3.324 | 730,037 | +7,501 | 0.02% | 2,426,520 |
| 2018-10-26 | 2018-10-24 | 3.360 | 722,536 | -10,001 | 0.02% | 2,427,598 |
| 2018-10-24 | 2018-10-22 | 3.480 | 732,537 | -5,000 | 0.02% | 2,549,100 |
| 2018-10-23 | 2018-10-19 | 3.348 | 737,537 | +10,000 | 0.02% | 2,469,149 |
| 2018-10-19 | 2018-10-16 | 3.360 | 727,537 | -12,500 | 0.02% | 2,444,401 |
| 2018-10-18 | 2018-10-15 | 3.288 | 740,037 | -10,001 | 0.02% | 2,433,119 |
| 2018-10-12 | 2018-10-10 | 3.468 | 750,038 | -5,000 | 0.02% | 2,601,000 |
| 2018-10-11 | 2018-10-09 | 3.576 | 755,038 | +47,502 | 0.02% | 2,699,880 |
| 2018-10-10 | 2018-10-08 | 3.612 | 707,536 | +5,001 | 0.02% | 2,555,491 |
| 2018-10-09 | 2018-10-05 | 3.864 | 702,535 | -45,003 | 0.02% | 2,714,458 |
| 2018-10-04 | 2018-10-02 | 3.792 | 747,538 | -10,000 | 0.02% | 2,834,521 |
| 2018-10-03 | 2018-09-28 | 3.936 | 757,538 | +10,000 | 0.02% | 2,981,519 |
| 2018-09-28 | 2018-09-26 | 3.984 | 747,538 | -7,500 | 0.02% | 2,978,041 |
| 2018-09-26 | 2018-09-21 | 4.080 | 755,038 | -17,501 | 0.02% | 3,080,399 |
| 2018-09-24 | 2018-09-20 | 3.948 | 772,539 | -52,503 | 0.02% | 3,049,830 |
| 2018-09-21 | 2018-09-19 | 3.804 | 825,042 | -7,500 | 0.03% | 3,138,301 |
| 2018-09-20 | 2018-09-18 | 3.672 | 832,542 | -22,501 | 0.03% | 3,056,940 |
| 2018-09-19 | 2018-09-17 | 3.540 | 855,043 | -7,501 | 0.03% | 3,026,699 |
| 2018-09-18 | 2018-09-14 | 3.648 | 862,544 | +7,501 | 0.03% | 3,146,402 |
| 2018-09-17 | 2018-09-13 | 3.516 | 855,043 | -5,000 | 0.03% | 3,006,179 |
| 2018-09-14 | 2018-09-12 | 3.324 | 860,043 | -7,501 | 0.03% | 2,858,639 |
| 2018-09-13 | 2018-09-11 | 3.300 | 867,544 | +25,001 | 0.03% | 2,862,751 |
| 2018-09-12 | 2018-09-10 | 3.372 | 842,543 | +35,002 | 0.03% | 2,840,912 |
| 2018-09-11 | 2018-09-07 | 3.660 | 807,541 | +10,001 | 0.02% | 2,955,451 |
| 2018-09-10 | 2018-09-06 | 3.660 | 797,540 | +25,001 | 0.02% | 2,918,849 |
| 2018-09-06 | 2018-09-04 | 3.852 | 772,539 | +42,502 | 0.02% | 2,975,670 |
| 2018-09-05 | 2018-09-03 | 3.852 | 730,037 | -100,005 | 0.02% | 2,811,960 |
| 2018-09-04 | 2018-08-31 | 3.864 | 830,042 | +5,000 | 0.03% | 3,207,120 |
| 2018-09-03 | 2018-08-30 | 3.864 | 825,042 | -45,002 | 0.03% | 3,187,801 |
| 2018-08-31 | 2018-08-29 | 3.960 | 870,044 | +17,501 | 0.03% | 3,445,200 |
| 2018-08-30 | 2018-08-28 | 4.008 | 852,543 | +112,506 | 0.03% | 3,416,820 |
| 2018-08-29 | 2018-08-27 | 4.008 | 740,037 | +15,000 | 0.02% | 2,965,918 |
| 2018-08-27 | 2018-08-23 | 4.140 | 725,037 | +17,501 | 0.02% | 3,001,502 |
| 2018-08-24 | 2018-08-22 | 4.212 | 707,536 | -17,501 | 0.02% | 2,979,991 |
| 2018-08-23 | 2018-08-21 | 4.176 | 725,037 | -15,000 | 0.02% | 3,027,602 |
| 2018-08-22 | 2018-08-20 | 4.056 | 740,037 | -22,502 | 0.02% | 3,001,438 |
| 2018-08-20 | 2018-08-16 | 3.996 | 762,539 | +45,003 | 0.02% | 3,046,952 |
| 2018-08-17 | 2018-08-15 | 3.984 | 717,536 | +20,001 | 0.02% | 2,858,519 |
| 2018-08-16 | 2018-08-14 | 4.224 | 697,535 | +35,002 | 0.02% | 2,946,239 |
| 2018-08-15 | 2018-08-13 | 4.356 | 662,533 | -75,004 | 0.02% | 2,885,848 |
| 2018-08-13 | 2018-08-09 | 4.320 | 737,537 | -32,502 | 0.02% | 3,185,999 |
| 2018-08-09 | 2018-08-07 | 4.236 | 770,039 | -102,505 | 0.02% | 3,261,720 |
| 2018-08-08 | 2018-08-06 | 3.996 | 872,544 | +92,505 | 0.03% | 3,486,510 |
| 2018-08-07 | 2018-08-03 | 4.248 | 780,039 | +2,500 | 0.02% | 3,313,438 |
| 2018-08-06 | 2018-08-02 | 4.380 | 777,539 | +10,000 | 0.02% | 3,405,449 |
| 2018-08-03 | 2018-08-01 | 4.560 | 767,539 | +55,003 | 0.02% | 3,499,801 |
| 2018-08-02 | 2018-07-31 | 4.800 | 712,536 | +10,001 | 0.02% | 3,420,000 |
| 2018-08-01 | 2018-07-30 | 4.668 | 702,535 | +22,501 | 0.02% | 3,279,268 |
| 2018-07-31 | 2018-07-27 | 4.644 | 680,034 | +17,501 | 0.02% | 3,157,918 |
| 2018-07-30 | 2018-07-26 | 4.656 | 662,533 | -15,001 | 0.02% | 3,084,598 |
| 2018-07-27 | 2018-07-25 | 4.884 | 677,534 | +5,000 | 0.02% | 3,308,909 |
| 2018-07-26 | 2018-07-24 | 4.836 | 672,534 | +45,002 | 0.02% | 3,252,210 |
| 2018-07-20 | 2018-07-18 | 4.380 | 627,532 | -12,500 | 0.02% | 2,748,451 |
| 2018-07-19 | 2018-07-17 | 4.488 | 640,032 | -5,001 | 0.02% | 2,872,319 |
| 2018-07-18 | 2018-07-16 | 4.464 | 645,033 | -12,500 | 0.02% | 2,879,282 |
| 2018-07-17 | 2018-07-13 | 4.560 | 657,533 | -20,001 | 0.02% | 2,998,199 |
| 2018-07-16 | 2018-07-12 | 4.464 | 677,534 | +10,000 | 0.02% | 3,024,359 |
| 2018-07-13 | 2018-07-11 | 4.428 | 667,534 | -17,501 | 0.02% | 2,955,691 |
| 2018-07-12 | 2018-07-10 | 4.392 | 685,035 | -5,000 | 0.02% | 3,008,522 |
| 2018-07-11 | 2018-07-09 | 4.284 | 690,035 | -5,000 | 0.02% | 2,955,961 |
| 2018-07-10 | 2018-07-06 | 3.960 | 695,035 | -25,001 | 0.02% | 2,752,200 |
| 2018-07-09 | 2018-07-05 | 4.080 | 720,036 | -2,500 | 0.02% | 2,937,599 |
| 2018-07-06 | 2018-07-04 | 4.260 | 722,536 | -10,001 | 0.02% | 3,077,848 |
| 2018-07-05 | 2018-07-03 | 4.308 | 732,537 | +40,002 | 0.02% | 3,155,610 |
| 2018-07-04 | 2018-06-29 | 4.560 | 692,535 | -40,002 | 0.02% | 3,157,800 |
| 2018-07-03 | 2018-06-28 | 4.296 | 732,537 | +10,001 | 0.02% | 3,146,820 |
| 2018-06-29 | 2018-06-27 | 4.260 | 722,536 | +30,001 | 0.02% | 3,077,848 |
| 2018-06-28 | 2018-06-26 | 4.644 | 692,535 | +20,001 | 0.02% | 3,215,970 |
| 2018-06-27 | 2018-06-25 | 4.644 | 672,534 | +7,500 | 0.02% | 3,123,090 |
| 2018-06-26 | 2018-06-22 | 4.788 | 665,034 | +10,001 | 0.02% | 3,184,022 |
| 2018-06-22 | 2018-06-20 | 4.836 | 655,033 | -5,000 | 0.02% | 3,167,580 |
| 2018-06-21 | 2018-06-19 | 4.764 | 660,033 | +12,500 | 0.02% | 3,144,238 |
| 2018-06-20 | 2018-06-15 | 5.076 | 647,533 | +15,001 | 0.02% | 3,286,711 |
| 2018-06-19 | 2018-06-14 | 5.454 | 632,532 | +55,003 | 0.02% | 3,450,040 |
| 2018-06-15 | 2018-06-13 | 5.589 | 577,529 | +39,058 | 0.02% | 3,227,901 |
| 2018-06-14 | 2018-06-12 | 5.834 | 538,471 | +19,581 | 0.02% | 3,141,600 |
| 2018-06-13 | 2018-06-11 | 5.945 | 518,890 | +4,895 | 0.02% | 3,084,598 |
| 2018-06-12 | 2018-06-08 | 6.030 | 513,995 | -17,133 | 0.02% | 3,099,600 |
| 2018-06-11 | 2018-06-07 | 6.177 | 531,128 | -39,162 | 0.02% | 3,281,039 |
| 2018-06-08 | 2018-06-06 | 6.276 | 570,290 | +56,811 | 0.02% | 3,578,882 |
| 2018-06-07 | 2018-06-05 | 6.079 | 513,479 | +14,170 | 0.02% | 3,121,663 |
| 2018-06-06 | 2018-06-04 | 5.920 | 499,309 | -2,448 | 0.02% | 2,955,957 |
| 2018-06-05 | 2018-06-01 | 5.896 | 501,757 | +24,476 | 0.02% | 2,958,150 |
| 2018-06-04 | 2018-05-31 | 6.092 | 477,281 | -171,332 | 0.01% | 2,907,449 |
| 2018-06-01 | 2018-05-30 | 5.969 | 648,613 | +24,476 | 0.02% | 3,871,651 |
| 2018-05-30 | 2018-05-28 | 6.190 | 624,137 | +14,686 | 0.02% | 3,863,251 |
| 2018-05-29 | 2018-05-25 | 6.288 | 609,451 | +19,580 | 0.02% | 3,832,108 |
| 2018-05-28 | 2018-05-24 | 6.570 | 589,871 | +9,791 | 0.02% | 3,875,283 |
| 2018-05-25 | 2018-05-23 | 6.656 | 580,080 | +14,685 | 0.02% | 3,860,729 |
| 2018-05-24 | 2018-05-21 | 6.962 | 565,395 | +12,238 | 0.02% | 3,936,243 |
| 2018-05-23 | 2018-05-18 | 7.170 | 553,157 | -85,665 | 0.02% | 3,966,303 |
| 2018-05-18 | 2018-05-16 | 7.072 | 638,822 | -9,791 | 0.02% | 4,517,907 |
| 2018-05-16 | 2018-05-14 | 7.207 | 648,613 | -117,484 | 0.02% | 4,674,601 |
| 2018-05-15 | 2018-05-11 | 6.974 | 766,097 | +9,790 | 0.02% | 5,342,907 |
| 2018-05-14 | 2018-05-10 | 6.754 | 756,307 | +12,238 | 0.02% | 5,107,770 |
| 2018-05-09 | 2018-05-07 | 6.876 | 744,069 | +4,895 | 0.02% | 5,116,320 |
| 2018-05-08 | 2018-05-04 | 6.901 | 739,174 | -19,581 | 0.02% | 5,100,781 |
| 2018-05-07 | 2018-05-03 | 7.060 | 758,755 | +9,791 | 0.02% | 5,356,803 |
| 2018-05-04 | 2018-05-02 | 7.256 | 748,964 | +85,666 | 0.02% | 5,434,558 |
| 2018-05-03 | 2018-04-30 | 7.330 | 663,298 | -247,208 | 0.02% | 4,861,737 |
| 2018-05-02 | 2018-04-27 | 6.705 | 910,506 | -48,951 | 0.03% | 6,104,523 |
| 2018-04-30 | 2018-04-26 | 6.668 | 959,457 | +9,790 | 0.03% | 6,397,437 |
| 2018-04-27 | 2018-04-25 | 6.901 | 949,667 | -48,952 | 0.03% | 6,553,320 |
| 2018-04-26 | 2018-04-24 | 7.072 | 998,619 | -134,618 | 0.03% | 7,062,480 |
| 2018-04-25 | 2018-04-23 | 6.778 | 1,133,237 | -244,759 | 0.04% | 7,681,172 |
| 2018-04-24 | 2018-04-20 | 6.803 | 1,377,996 | -97,904 | 0.04% | 9,373,948 |
| 2018-04-20 | 2018-04-18 | 6.705 | 1,475,900 | -4,895 | 0.05% | 9,895,229 |
| 2018-04-19 | 2018-04-17 | 6.594 | 1,480,795 | -19,581 | 0.05% | 9,764,698 |
| 2018-04-18 | 2018-04-16 | 6.950 | 1,500,376 | +29,371 | 0.05% | 10,427,130 |
| 2018-04-17 | 2018-04-13 | 7.121 | 1,471,005 | +4,895 | 0.05% | 10,475,431 |
| 2018-04-13 | 2018-04-11 | 7.293 | 1,466,110 | +12,238 | 0.05% | 10,692,152 |
| 2018-04-12 | 2018-04-10 | 7.489 | 1,453,872 | -124,827 | 0.05% | 10,888,022 |
| 2018-04-11 | 2018-04-09 | 6.986 | 1,578,699 | -4,895 | 0.05% | 11,029,499 |
| 2018-04-10 | 2018-04-06 | 7.011 | 1,583,594 | +12,238 | 0.05% | 11,102,518 |
| 2018-04-09 | 2018-04-04 | 6.950 | 1,571,356 | -88,114 | 0.05% | 10,920,418 |
| 2018-04-06 | 2018-04-03 | 7.072 | 1,659,470 | -188,465 | 0.05% | 11,736,182 |
| 2018-04-04 | 2018-03-29 | 7.256 | 1,847,935 | -119,932 | 0.06% | 13,408,803 |
| 2018-04-03 | 2018-03-28 | 7.391 | 1,967,867 | +2,448 | 0.06% | 14,544,361 |
| 2018-03-29 | 2018-03-27 | 7.771 | 1,965,419 | -24,476 | 0.06% | 15,273,058 |
| 2018-03-28 | 2018-03-26 | 7.710 | 1,989,895 | +2,447 | 0.06% | 15,341,309 |
| 2018-03-27 | 2018-03-23 | 7.477 | 1,987,448 | +39,162 | 0.06% | 14,859,603 |
| 2018-03-26 | 2018-03-22 | 7.918 | 1,948,286 | +26,924 | 0.06% | 15,426,480 |
| 2018-03-23 | 2018-03-21 | 7.869 | 1,921,362 | +9,790 | 0.06% | 15,119,096 |
| 2018-03-22 | 2018-03-20 | 8.163 | 1,911,572 | -58,742 | 0.06% | 15,604,379 |
| 2018-03-21 | 2018-03-19 | 8.175 | 1,970,314 | -115,037 | 0.06% | 16,108,047 |
| 2018-03-20 | 2018-03-16 | 8.139 | 2,085,351 | -48,952 | 0.06% | 16,971,837 |
| 2018-03-19 | 2018-03-15 | 8.322 | 2,134,303 | -183,570 | 0.07% | 17,762,637 |
| 2018-03-16 | 2018-03-14 | 8.126 | 2,317,873 | +14,686 | 0.07% | 18,835,830 |
| 2018-03-15 | 2018-03-13 | 8.004 | 2,303,187 | +85,665 | 0.07% | 18,434,187 |
| 2018-03-14 | 2018-03-12 | 7.746 | 2,217,522 | +80,771 | 0.07% | 17,177,763 |
| 2018-03-13 | 2018-03-09 | 7.440 | 2,136,751 | +122,380 | 0.07% | 15,897,331 |
| 2018-03-12 | 2018-03-08 | 7.428 | 2,014,371 | -129,723 | 0.06% | 14,962,139 |
| 2018-03-09 | 2018-03-07 | 7.587 | 2,144,094 | -88,113 | 0.07% | 16,267,322 |
| 2018-03-08 | 2018-03-06 | 7.832 | 2,232,207 | -200,703 | 0.07% | 17,483,039 |
| 2018-03-07 | 2018-03-05 | 7.636 | 2,432,910 | -46,504 | 0.08% | 18,577,860 |
| 2018-03-06 | 2018-03-02 | 7.624 | 2,479,414 | +29,371 | 0.08% | 18,902,578 |
| 2018-03-05 | 2018-03-01 | 7.746 | 2,450,043 | -90,561 | 0.08% | 18,978,959 |
| 2018-03-02 | 2018-02-28 | 7.844 | 2,540,604 | +46,504 | 0.08% | 19,929,599 |
| 2018-03-01 | 2018-02-27 | 7.673 | 2,494,100 | +124,828 | 0.08% | 19,136,821 |
| 2018-02-28 | 2018-02-26 | 8.273 | 2,369,272 | -119,933 | 0.07% | 19,601,996 |
| 2018-02-27 | 2018-02-23 | 7.869 | 2,489,205 | +93,009 | 0.08% | 19,587,423 |
| 2018-02-26 | 2018-02-22 | 7.795 | 2,396,196 | +12,238 | 0.07% | 18,679,320 |
| 2018-02-23 | 2018-02-21 | 7.195 | 2,383,958 | -156,646 | 0.07% | 17,152,140 |
| 2018-02-22 | 2018-02-20 | 7.035 | 2,540,604 | -2,448 | 0.08% | 17,874,359 |
| 2018-02-21 | 2018-02-15 | 7.097 | 2,543,052 | +474,834 | 0.08% | 18,047,432 |
| 2018-02-20 | 2018-02-13 | 6.484 | 2,068,218 | -75,876 | 0.06% | 13,410,149 |
| 2018-02-14 | 2018-02-12 | 6.141 | 2,144,094 | -58,742 | 0.07% | 13,166,282 |
| 2018-02-13 | 2018-02-09 | 5.994 | 2,202,836 | +51,400 | 0.07% | 13,203,000 |
| 2018-02-12 | 2018-02-08 | 6.251 | 2,151,436 | +320,635 | 0.07% | 13,448,697 |
| 2018-02-09 | 2018-02-07 | 6.288 | 1,830,801 | -4,896 | 0.06% | 11,511,717 |
| 2018-02-08 | 2018-02-06 | 6.484 | 1,835,697 | -70,980 | 0.06% | 11,902,502 |
| 2018-02-07 | 2018-02-05 | 7.256 | 1,906,677 | -51,399 | 0.06% | 13,835,041 |
| 2018-02-06 | 2018-02-02 | 7.342 | 1,958,076 | -166,437 | 0.06% | 14,375,997 |
| 2018-02-05 | 2018-02-01 | 7.085 | 2,124,513 | +90,561 | 0.07% | 15,051,121 |
| 2018-02-02 | 2018-01-31 | 7.379 | 2,033,952 | +9,790 | 0.06% | 15,007,861 |
| 2018-02-01 | 2018-01-30 | 7.097 | 2,024,162 | -34,266 | 0.06% | 14,364,994 |
| 2018-01-31 | 2018-01-29 | 7.403 | 2,058,428 | -22,028 | 0.06% | 15,238,921 |
| 2018-01-30 | 2018-01-26 | 7.366 | 2,080,456 | -24,476 | 0.06% | 15,325,499 |
| 2018-01-29 | 2018-01-25 | 7.452 | 2,104,932 | +26,923 | 0.07% | 15,686,399 |
| 2018-01-26 | 2018-01-24 | 7.317 | 2,078,009 | -176,226 | 0.06% | 15,205,593 |
| 2018-01-25 | 2018-01-23 | 7.440 | 2,254,235 | +36,713 | 0.07% | 16,771,406 |
| 2018-01-24 | 2018-01-22 | 7.538 | 2,217,522 | -83,218 | 0.07% | 16,715,703 |
| 2018-01-23 | 2018-01-19 | 7.354 | 2,300,740 | +188,465 | 0.07% | 16,920,001 |
| 2018-01-22 | 2018-01-18 | 7.232 | 2,112,275 | +19,581 | 0.07% | 15,275,100 |
| 2018-01-19 | 2018-01-17 | 7.330 | 2,092,694 | -39,162 | 0.07% | 15,338,699 |
| 2018-01-18 | 2018-01-16 | 7.379 | 2,131,856 | +165,621 | 0.07% | 15,730,262 |
| 2018-01-17 | 2018-01-15 | 7.048 | 1,966,235 | -34,266 | 0.06% | 13,857,499 |
| 2018-01-16 | 2018-01-12 | 7.305 | 2,000,501 | +193,360 | 0.06% | 14,613,917 |
| 2018-01-15 | 2018-01-11 | 7.207 | 1,807,141 | +132,170 | 0.06% | 13,024,197 |
| 2018-01-12 | 2018-01-10 | 6.766 | 1,674,971 | -168,884 | 0.05% | 11,332,559 |
| 2018-01-11 | 2018-01-09 | 6.668 | 1,843,855 | -61,190 | 0.06% | 12,294,398 |
| 2018-01-10 | 2018-01-08 | 6.729 | 1,905,045 | -75,876 | 0.06% | 12,819,149 |
| 2018-01-09 | 2018-01-05 | 6.361 | 1,980,921 | +22,029 | 0.06% | 12,601,322 |
| 2018-01-08 | 2018-01-04 | 6.521 | 1,958,892 | -19,581 | 0.06% | 12,773,318 |
| 2018-01-04 | 2018-01-02 | 6.496 | 1,978,473 | -124,827 | 0.06% | 12,852,500 |
| 2018-01-03 | 2017-12-29 | 6.153 | 2,103,300 | -134,618 | 0.07% | 12,941,557 |
| 2018-01-02 | 2017-12-28 | 6.190 | 2,237,918 | -63,638 | 0.07% | 13,852,149 |
| 2017-12-29 | 2017-12-27 | 6.018 | 2,301,556 | +9,791 | 0.07% | 13,851,112 |
| 2017-12-27 | 2017-12-21 | 5.798 | 2,291,765 | +53,847 | 0.07% | 13,286,568 |
| 2017-12-21 | 2017-12-19 | 5.785 | 2,237,918 | +24,476 | 0.07% | 12,946,959 |
| 2017-12-20 | 2017-12-18 | 5.761 | 2,213,442 | +4,895 | 0.07% | 12,751,099 |
| 2017-12-19 | 2017-12-15 | 5.699 | 2,208,547 | -36,714 | 0.07% | 12,587,550 |
| 2017-12-18 | 2017-12-14 | 5.773 | 2,245,261 | -4,895 | 0.07% | 12,961,920 |
| 2017-12-15 | 2017-12-13 | 5.675 | 2,250,156 | +83,218 | 0.07% | 12,769,539 |
| 2017-12-14 | 2017-12-12 | 5.810 | 2,166,938 | -75,875 | 0.07% | 12,589,441 |
| 2017-12-13 | 2017-12-11 | 5.785 | 2,242,813 | -149,304 | 0.07% | 12,975,278 |
| 2017-12-12 | 2017-12-08 | 5.552 | 2,392,117 | -61,190 | 0.07% | 13,281,962 |
| 2017-12-11 | 2017-12-07 | 5.270 | 2,453,307 | -70,980 | 0.08% | 12,930,102 |
| 2017-12-08 | 2017-12-06 | 5.467 | 2,524,287 | -332,873 | 0.08% | 13,799,241 |
| 2017-12-07 | 2017-12-05 | 5.871 | 2,857,160 | -161,541 | 0.09% | 16,774,581 |
| 2017-12-06 | 2017-12-04 | 5.920 | 3,018,701 | -22,029 | 0.09% | 17,870,999 |
| 2017-12-05 | 2017-12-01 | 5.822 | 3,040,730 | +34,267 | 0.09% | 17,703,253 |
| 2017-12-04 | 2017-11-30 | 5.969 | 3,006,463 | +24,476 | 0.09% | 17,945,949 |
| 2017-12-01 | 2017-11-29 | 5.969 | 2,981,987 | -70,980 | 0.09% | 17,799,849 |
| 2017-11-30 | 2017-11-28 | 5.773 | 3,052,967 | +31,818 | 0.10% | 17,624,817 |
| 2017-11-29 | 2017-11-27 | 5.785 | 3,021,149 | +9,791 | 0.09% | 17,478,161 |
| 2017-11-28 | 2017-11-24 | 5.834 | 3,011,358 | +63,637 | 0.09% | 17,569,158 |
| 2017-11-27 | 2017-11-23 | 5.736 | 2,947,721 | -44,057 | 0.09% | 16,908,841 |
| 2017-11-24 | 2017-11-22 | 5.834 | 2,991,778 | -110,141 | 0.09% | 17,454,922 |
| 2017-11-23 | 2017-11-21 | 5.479 | 3,101,919 | -293,712 | 0.10% | 16,994,938 |
| 2017-11-22 | 2017-11-20 | 5.748 | 3,395,631 | +48,952 | 0.11% | 19,519,781 |
| 2017-11-21 | 2017-11-17 | 5.663 | 3,346,679 | +2,448 | 0.10% | 18,951,240 |
| 2017-11-20 | 2017-11-16 | 5.687 | 3,344,231 | -4,896 | 0.10% | 19,019,358 |
| 2017-11-17 | 2017-11-15 | 5.773 | 3,349,127 | +31,819 | 0.10% | 19,334,553 |
| 2017-11-16 | 2017-11-14 | 6.030 | 3,317,308 | -12,238 | 0.10% | 20,004,721 |
| 2017-11-14 | 2017-11-10 | 6.006 | 3,329,546 | -48,952 | 0.10% | 19,996,901 |
| 2017-11-13 | 2017-11-09 | 6.055 | 3,378,498 | +36,714 | 0.11% | 20,456,542 |
| 2017-11-10 | 2017-11-08 | 6.043 | 3,341,784 | +73,428 | 0.10% | 20,193,281 |
| 2017-11-09 | 2017-11-07 | 6.227 | 3,268,356 | -14,685 | 0.10% | 20,350,481 |
| 2017-11-08 | 2017-11-06 | 6.043 | 3,283,041 | -70,981 | 0.10% | 19,838,317 |
| 2017-11-07 | 2017-11-03 | 6.006 | 3,354,022 | +66,085 | 0.10% | 20,143,902 |
| 2017-11-06 | 2017-11-02 | 6.165 | 3,287,937 | -36,714 | 0.10% | 20,270,902 |
| 2017-11-03 | 2017-11-01 | 6.325 | 3,324,651 | +4,896 | 0.10% | 21,027,003 |
| 2017-11-02 | 2017-10-31 | 6.214 | 3,319,755 | -127,275 | 0.10% | 20,629,827 |
| 2017-11-01 | 2017-10-30 | 5.896 | 3,447,030 | +31,818 | 0.11% | 20,322,248 |
| 2017-10-31 | 2017-10-27 | 6.202 | 3,415,212 | +58,743 | 0.11% | 21,181,162 |
| 2017-10-30 | 2017-10-26 | 6.447 | 3,356,469 | +36,714 | 0.10% | 21,639,638 |
| 2017-10-27 | 2017-10-25 | 6.398 | 3,319,755 | +90,561 | 0.10% | 21,240,177 |
| 2017-10-26 | 2017-10-24 | 6.190 | 3,229,194 | +88,113 | 0.10% | 19,987,898 |
| 2017-10-25 | 2017-10-23 | 6.300 | 3,141,081 | +193,360 | 0.10% | 19,789,000 |
| 2017-10-24 | 2017-10-20 | 6.410 | 2,947,721 | -482,176 | 0.09% | 18,895,991 |
| 2017-10-23 | 2017-10-19 | 5.724 | 3,429,897 | +97,904 | 0.11% | 19,632,679 |
| 2017-10-20 | 2017-10-18 | 5.626 | 3,331,993 | +183,569 | 0.10% | 18,745,558 |
| 2017-10-19 | 2017-10-17 | 5.699 | 3,148,424 | +48,952 | 0.10% | 17,944,352 |
| 2017-10-18 | 2017-10-16 | 5.883 | 3,099,472 | +61,190 | 0.10% | 18,235,201 |
| 2017-10-17 | 2017-10-13 | 5.614 | 3,038,282 | +63,638 | 0.09% | 17,055,920 |
| 2017-10-16 | 2017-10-12 | 5.638 | 2,974,644 | +34,266 | 0.09% | 16,771,598 |
| 2017-10-13 | 2017-10-11 | 5.638 | 2,940,378 | -159,094 | 0.09% | 16,578,399 |
| 2017-10-12 | 2017-10-10 | 5.834 | 3,099,472 | -24,476 | 0.10% | 18,083,241 |
| 2017-10-11 | 2017-10-09 | 5.822 | 3,123,948 | -39,161 | 0.10% | 18,187,751 |
| 2017-10-10 | 2017-10-06 | 6.006 | 3,163,109 | +144,408 | 0.10% | 18,997,298 |
| 2017-10-09 | 2017-10-04 | 6.018 | 3,018,701 | +137,065 | 0.09% | 18,166,999 |
| 2017-10-06 | 2017-10-03 | 5.810 | 2,881,636 | -31,819 | 0.09% | 16,741,681 |
| 2017-10-04 | 2017-09-29 | 5.748 | 2,913,455 | +48,952 | 0.09% | 16,747,993 |
| 2017-10-03 | 2017-09-28 | 5.712 | 2,864,503 | -48,952 | 0.09% | 16,361,262 |
| 2017-09-29 | 2017-09-27 | 5.736 | 2,913,455 | +154,199 | 0.09% | 16,712,283 |
| 2017-09-28 | 2017-09-26 | 5.650 | 2,759,256 | +70,980 | 0.09% | 15,591,020 |
| 2017-09-27 | 2017-09-25 | 5.540 | 2,688,276 | -110,142 | 0.08% | 14,893,401 |
| 2017-09-26 | 2017-09-22 | 5.883 | 2,798,418 | -100,351 | 0.09% | 16,464,003 |
| 2017-09-25 | 2017-09-21 | 6.067 | 2,898,769 | -34,266 | 0.09% | 17,587,350 |
| 2017-09-22 | 2017-09-20 | 6.288 | 2,933,035 | +58,742 | 0.09% | 18,442,348 |
| 2017-09-21 | 2017-09-19 | 5.932 | 2,874,293 | -7,343 | 0.09% | 17,051,320 |
| 2017-09-20 | 2017-09-18 | 5.871 | 2,881,636 | -112,589 | 0.09% | 16,918,281 |
| 2017-09-19 | 2017-09-15 | 5.810 | 2,994,225 | +119,932 | 0.09% | 17,395,799 |
| 2017-09-18 | 2017-09-14 | 6.116 | 2,874,293 | +2,448 | 0.09% | 17,579,770 |
| 2017-09-15 | 2017-09-13 | 6.263 | 2,871,845 | -88,114 | 0.09% | 17,987,197 |
| 2017-09-14 | 2017-09-12 | 5.932 | 2,959,959 | +222,731 | 0.09% | 17,559,521 |
| 2017-09-13 | 2017-09-11 | 5.920 | 2,737,228 | +418,539 | 0.09% | 16,204,652 |
| 2017-09-12 | 2017-09-08 | 5.467 | 2,318,689 | -31,819 | 0.07% | 12,675,321 |
| 2017-09-08 | 2017-09-06 | 5.405 | 2,350,508 | -39,161 | 0.07% | 12,705,212 |
| 2017-09-07 | 2017-09-05 | 5.160 | 2,389,669 | -78,323 | 0.07% | 12,331,089 |
| 2017-09-06 | 2017-09-04 | 5.185 | 2,467,992 | -51,400 | 0.08% | 12,795,749 |
| 2017-09-05 | 2017-09-01 | 5.258 | 2,519,392 | +63,638 | 0.08% | 13,247,522 |
| 2017-09-04 | 2017-08-31 | 5.209 | 2,455,754 | -315,740 | 0.08% | 12,792,499 |
| 2017-09-01 | 2017-08-30 | 4.952 | 2,771,494 | +139,513 | 0.09% | 13,723,880 |
| 2017-08-31 | 2017-08-29 | 4.756 | 2,631,981 | -325,530 | 0.08% | 12,516,880 |
| 2017-08-30 | 2017-08-28 | 4.682 | 2,957,511 | +73,428 | 0.09% | 13,847,499 |
| 2017-08-29 | 2017-08-25 | 4.878 | 2,884,083 | +17,133 | 0.09% | 14,069,298 |
| 2017-08-28 | 2017-08-24 | 4.731 | 2,866,950 | -428,329 | 0.09% | 13,564,039 |
| 2017-08-25 | 2017-08-22 | 4.866 | 3,295,279 | -540,919 | 0.10% | 16,034,828 |
| 2017-08-24 | 2017-08-21 | 4.596 | 3,836,198 | -134,618 | 0.12% | 17,632,500 |
| 2017-08-22 | 2017-08-18 | 4.462 | 3,970,816 | -78,323 | 0.12% | 17,715,881 |
| 2017-08-21 | 2017-08-17 | 4.596 | 4,049,139 | +607,004 | 0.13% | 18,611,251 |
| 2017-08-18 | 2017-08-16 | 4.547 | 3,442,135 | +29,371 | 0.11% | 15,652,489 |
| 2017-08-17 | 2017-08-15 | 4.400 | 3,412,764 | +420,986 | 0.11% | 15,016,970 |
| 2017-08-16 | 2017-08-14 | 4.633 | 2,991,778 | +31,819 | 0.09% | 13,861,262 |
| 2017-08-15 | 2017-08-11 | 4.449 | 2,959,959 | -176,227 | 0.09% | 13,169,641 |
| 2017-08-14 | 2017-08-10 | 4.891 | 3,136,186 | -31,818 | 0.10% | 15,337,561 |
| 2017-08-11 | 2017-08-09 | 5.185 | 3,168,004 | +58,742 | 0.10% | 16,425,087 |
| 2017-08-10 | 2017-08-08 | 5.160 | 3,109,262 | -70,980 | 0.10% | 16,044,309 |
| 2017-08-09 | 2017-08-07 | 5.295 | 3,180,242 | +146,855 | 0.10% | 16,839,358 |
| 2017-08-08 | 2017-08-04 | 5.062 | 3,033,387 | -479,728 | 0.09% | 15,355,341 |
| 2017-08-07 | 2017-08-03 | 5.234 | 3,513,115 | +119,932 | 0.11% | 18,386,618 |
| 2017-08-04 | 2017-08-02 | 5.283 | 3,393,183 | +90,561 | 0.11% | 17,925,289 |
| 2017-08-03 | 2017-08-01 | 5.123 | 3,302,622 | -212,941 | 0.10% | 16,920,639 |
| 2017-08-02 | 2017-07-31 | 5.209 | 3,515,563 | -2,448 | 0.11% | 18,313,250 |
| 2017-08-01 | 2017-07-28 | 4.719 | 3,518,011 | +259,445 | 0.11% | 16,601,202 |
| 2017-07-31 | 2017-07-27 | 4.633 | 3,258,566 | -56,294 | 0.10% | 15,097,322 |
| 2017-07-28 | 2017-07-26 | 4.707 | 3,314,860 | +638,822 | 0.10% | 15,601,919 |
| 2017-07-27 | 2017-07-25 | 4.523 | 2,676,038 | -24,476 | 0.08% | 12,103,201 |
| 2017-07-26 | 2017-07-24 | 4.572 | 2,700,514 | -44,056 | 0.08% | 12,346,301 |
| 2017-07-25 | 2017-07-21 | 4.658 | 2,744,570 | +58,742 | 0.09% | 12,783,198 |
| 2017-07-24 | 2017-07-20 | 4.633 | 2,685,828 | +51,399 | 0.08% | 12,443,759 |
| 2017-07-21 | 2017-07-19 | 4.743 | 2,634,429 | +200,703 | 0.08% | 12,496,232 |
| 2017-07-20 | 2017-07-18 | 4.498 | 2,433,726 | +183,570 | 0.08% | 10,947,611 |
| 2017-07-19 | 2017-07-17 | 4.437 | 2,250,156 | +119,932 | 0.07% | 9,983,959 |
| 2017-07-18 | 2017-07-14 | 4.523 | 2,130,224 | +61,190 | 0.07% | 9,634,590 |
| 2017-07-17 | 2017-07-13 | 4.290 | 2,069,034 | +252,102 | 0.06% | 8,876,000 |
| 2017-07-14 | 2017-07-12 | 4.253 | 1,816,932 | +357,349 | 0.06% | 7,727,691 |
| 2017-07-13 | 2017-07-11 | 3.996 | 1,459,583 | +320,635 | 0.05% | 5,832,141 |
| 2017-07-12 | 2017-07-10 | 4.118 | 1,138,948 | +176,227 | 0.04% | 4,690,561 |
| 2017-07-11 | 2017-07-07 | 4.131 | 962,721 | -271,683 | 0.03% | 3,976,600 |
| 2017-07-10 | 2017-07-06 | 4.118 | 1,234,404 | -12,238 | 0.04% | 5,083,680 |
| 2017-07-07 | 2017-07-05 | 3.984 | 1,246,642 | -7,343 | 0.04% | 4,966,000 |
| 2017-07-06 | 2017-07-04 | 3.738 | 1,253,985 | -230,074 | 0.04% | 4,687,851 |
| 2017-07-05 | 2017-07-03 | 3.824 | 1,484,059 | -112,589 | 0.05% | 5,675,281 |
| 2017-07-04 | 2017-06-30 | 3.665 | 1,596,648 | +68,533 | 0.05% | 5,851,429 |
| 2017-07-03 | 2017-06-29 | 3.555 | 1,528,115 | +17,133 | 0.05% | 5,431,698 |
| 2017-06-30 | 2017-06-28 | 3.420 | 1,510,982 | +39,161 | 0.05% | 5,167,079 |
| 2017-06-28 | 2017-06-26 | 3.456 | 1,471,821 | +70,980 | 0.05% | 5,087,281 |
| 2017-06-27 | 2017-06-23 | 3.395 | 1,400,841 | -66,085 | 0.04% | 4,756,092 |
| 2017-06-26 | 2017-06-22 | 3.346 | 1,466,926 | -124,827 | 0.05% | 4,908,541 |
| 2017-06-23 | 2017-06-21 | 3.530 | 1,591,753 | +39,162 | 0.05% | 5,618,880 |
| 2017-06-22 | 2017-06-20 | 3.567 | 1,552,591 | +283,921 | 0.05% | 5,537,728 |
| 2017-06-21 | 2017-06-19 | 3.505 | 1,268,670 | -127,275 | 0.04% | 4,447,299 |
| 2017-06-20 | 2017-06-16 | 3.481 | 1,395,945 | -467,491 | 0.04% | 4,859,239 |
| 2017-06-19 | 2017-06-15 | 3.273 | 1,863,436 | -110,142 | 0.06% | 6,098,280 |
| 2017-06-16 | 2017-06-14 | 3.322 | 1,973,578 | +139,513 | 0.06% | 6,555,490 |
| 2017-06-15 | 2017-06-13 | 3.407 | 1,834,065 | +146,856 | 0.06% | 6,249,440 |
| 2017-06-14 | 2017-06-12 | 3.162 | 1,687,209 | -367,140 | 0.05% | 5,335,439 |
| 2017-06-13 | 2017-06-09 | 3.040 | 2,054,349 | +31,819 | 0.06% | 6,244,641 |
| 2017-06-09 | 2017-06-07 | 3.089 | 2,022,530 | +296,159 | 0.06% | 6,247,081 |
| 2017-06-08 | 2017-06-06 | 2.954 | 1,726,371 | +7,343 | 0.05% | 5,099,561 |
| 2017-06-05 | 2017-06-01 | 2.966 | 1,719,028 | -29,371 | 0.05% | 5,098,940 |
| 2017-06-02 | 2017-05-31 | 2.991 | 1,748,399 | -119,932 | 0.05% | 5,228,920 |
| 2017-06-01 | 2017-05-29 | 3.150 | 1,868,331 | -48,952 | 0.06% | 5,885,299 |
| 2017-05-24 | 2017-05-22 | 3.224 | 1,917,283 | +85,666 | 0.06% | 6,180,499 |
| 2017-05-23 | 2017-05-19 | 3.150 | 1,831,617 | +80,770 | 0.06% | 5,769,649 |
| 2017-05-22 | 2017-05-18 | 2.942 | 1,750,847 | -215,388 | 0.05% | 5,150,401 |
| 2017-05-19 | 2017-05-17 | 2.966 | 1,966,235 | +17,133 | 0.06% | 5,832,200 |
| 2017-05-18 | 2017-05-16 | 3.052 | 1,949,102 | -24,476 | 0.06% | 5,948,610 |
| 2017-05-17 | 2017-05-15 | 2.966 | 1,973,578 | +73,428 | 0.06% | 5,853,980 |
| 2017-05-16 | 2017-05-12 | 2.844 | 1,900,150 | -58,742 | 0.06% | 5,403,280 |
| 2017-05-15 | 2017-05-11 | 2.844 | 1,958,892 | -97,904 | 0.06% | 5,570,319 |
| 2017-05-11 | 2017-05-09 | 2.917 | 2,056,796 | +107,694 | 0.06% | 5,999,980 |
| 2017-05-09 | 2017-05-05 | 2.819 | 1,949,102 | -301,054 | 0.06% | 5,494,700 |
| 2017-05-08 | 2017-05-04 | 2.893 | 2,250,156 | -220,284 | 0.07% | 6,508,880 |
| 2017-05-05 | 2017-05-02 | 2.978 | 2,470,440 | +41,609 | 0.08% | 7,358,041 |
| 2017-05-04 | 2017-04-28 | 2.905 | 2,428,831 | +44,057 | 0.08% | 7,055,491 |
| 2017-05-02 | 2017-04-27 | 2.942 | 2,384,774 | +31,819 | 0.07% | 7,015,200 |
| 2017-04-28 | 2017-04-26 | 2.905 | 2,352,955 | +433,224 | 0.07% | 6,835,080 |
| 2017-04-27 | 2017-04-25 | 2.991 | 1,919,731 | -122,380 | 0.06% | 5,741,321 |
| 2017-04-25 | 2017-04-21 | 3.078 | 2,042,111 | +9,239 | 0.06% | 6,284,946 |
| 2017-04-24 | 2017-04-20 | 3.078 | 2,032,872 | -96,306 | 0.06% | 6,256,512 |
| 2017-04-20 | 2017-04-18 | 3.103 | 2,129,178 | -21,669 | 0.07% | 6,605,970 |
| 2017-04-19 | 2017-04-13 | 3.265 | 2,150,847 | -86,676 | 0.07% | 7,021,600 |
| 2017-04-18 | 2017-04-12 | 3.314 | 2,237,523 | +24,077 | 0.07% | 7,416,080 |
| 2017-04-13 | 2017-04-11 | 3.339 | 2,213,446 | -24,077 | 0.07% | 7,391,439 |
| 2017-04-12 | 2017-04-10 | 3.352 | 2,237,523 | -16,854 | 0.07% | 7,499,720 |
| 2017-04-11 | 2017-04-07 | 3.514 | 2,254,377 | -48,153 | 0.07% | 7,921,381 |
| 2017-04-10 | 2017-04-06 | 3.539 | 2,302,530 | +151,683 | 0.07% | 8,147,960 |
| 2017-04-07 | 2017-04-05 | 3.551 | 2,150,847 | -238,359 | 0.07% | 7,638,000 |
| 2017-04-06 | 2017-04-03 | 3.314 | 2,389,206 | +243,174 | 0.08% | 7,918,820 |
| 2017-04-05 | 2017-03-31 | 3.427 | 2,146,032 | +252,805 | 0.07% | 7,353,501 |
| 2017-03-31 | 2017-03-29 | 3.215 | 1,893,227 | -72,230 | 0.06% | 6,086,220 |
| 2017-03-30 | 2017-03-28 | 3.252 | 1,965,457 | +2,408 | 0.06% | 6,391,890 |
| 2017-03-29 | 2017-03-27 | 3.165 | 1,963,049 | -539,317 | 0.06% | 6,212,839 |
| 2017-03-27 | 2017-03-23 | 3.427 | 2,502,366 | +72,230 | 0.08% | 8,574,500 |
| 2017-03-24 | 2017-03-22 | 3.402 | 2,430,136 | -67,415 | 0.08% | 8,266,439 |
| 2017-03-23 | 2017-03-21 | 3.564 | 2,497,551 | +72,230 | 0.08% | 8,900,321 |
| 2017-03-22 | 2017-03-20 | 3.601 | 2,425,321 | +108,345 | 0.08% | 8,733,581 |
| 2017-03-21 | 2017-03-17 | 3.676 | 2,316,976 | +72,230 | 0.07% | 8,516,650 |
| 2017-03-20 | 2017-03-16 | 3.738 | 2,244,746 | -168,537 | 0.07% | 8,391,000 |
| 2017-03-16 | 2017-03-14 | 3.501 | 2,413,283 | +91,492 | 0.08% | 8,449,672 |
| 2017-03-15 | 2017-03-13 | 3.589 | 2,321,791 | -24,077 | 0.07% | 8,331,839 |
| 2017-03-14 | 2017-03-10 | 3.427 | 2,345,868 | +33,707 | 0.07% | 8,038,250 |
| 2017-03-13 | 2017-03-09 | 3.501 | 2,312,161 | -36,115 | 0.07% | 8,095,611 |
| 2017-03-10 | 2017-03-08 | 3.601 | 2,348,276 | -72,230 | 0.07% | 8,456,142 |
| 2017-03-09 | 2017-03-07 | 3.576 | 2,420,506 | -96,306 | 0.08% | 8,655,922 |
| 2017-03-08 | 2017-03-06 | 3.651 | 2,516,812 | +120,383 | 0.08% | 9,188,480 |
| 2017-03-07 | 2017-03-03 | 3.464 | 2,396,429 | -48,153 | 0.08% | 8,301,080 |
| 2017-03-06 | 2017-03-02 | 3.626 | 2,444,582 | +105,937 | 0.08% | 8,863,859 |
| 2017-03-03 | 2017-03-01 | 3.688 | 2,338,645 | +77,045 | 0.07% | 8,625,440 |
| 2017-03-02 | 2017-02-28 | 3.701 | 2,261,600 | +192,614 | 0.07% | 8,369,461 |
| 2017-03-01 | 2017-02-27 | 3.701 | 2,068,986 | -170,945 | 0.07% | 7,656,658 |
| 2017-02-28 | 2017-02-24 | 3.638 | 2,239,931 | -33,707 | 0.07% | 8,149,721 |
| 2017-02-27 | 2017-02-23 | 3.913 | 2,273,638 | -105,937 | 0.07% | 8,895,620 |
| 2017-02-24 | 2017-02-22 | 3.751 | 2,379,575 | -158,906 | 0.08% | 8,924,649 |
| 2017-02-22 | 2017-02-20 | 3.352 | 2,538,481 | +276,881 | 0.08% | 8,508,470 |
| 2017-02-21 | 2017-02-17 | 3.289 | 2,261,600 | +361,150 | 0.07% | 7,439,521 |
| 2017-02-20 | 2017-02-16 | 3.289 | 1,900,450 | -363,557 | 0.06% | 6,251,520 |
| 2017-02-17 | 2017-02-15 | 3.140 | 2,264,007 | +81,860 | 0.07% | 7,108,919 |
| 2017-02-16 | 2017-02-14 | 3.289 | 2,182,147 | +52,969 | 0.07% | 7,178,161 |
| 2017-02-15 | 2017-02-13 | 3.240 | 2,129,178 | +310,589 | 0.07% | 6,897,800 |
| 2017-02-14 | 2017-02-10 | 3.128 | 1,818,589 | -120,384 | 0.06% | 5,687,659 |
| 2017-02-13 | 2017-02-09 | 2.990 | 1,938,973 | -308,983 | 0.06% | 5,798,401 |
| 2017-02-10 | 2017-02-08 | 2.990 | 2,247,956 | +45,745 | 0.07% | 6,722,399 |
| 2017-02-09 | 2017-02-07 | 2.878 | 2,202,211 | -132,421 | 0.07% | 6,338,641 |
| 2017-02-08 | 2017-02-06 | 2.853 | 2,334,632 | -149,275 | 0.07% | 6,661,610 |
| 2017-02-07 | 2017-02-03 | 2.828 | 2,483,907 | -79,453 | 0.08% | 7,025,649 |
| 2017-02-06 | 2017-02-02 | 2.903 | 2,563,360 | +144,460 | 0.08% | 7,442,019 |
| 2017-02-03 | 2017-02-01 | 2.941 | 2,418,900 | +199,836 | 0.08% | 7,113,039 |
| 2017-02-02 | 2017-01-27 | 2.816 | 2,219,064 | +48,153 | 0.07% | 6,248,899 |
| 2017-02-01 | 2017-01-25 | 2.766 | 2,170,911 | -120,383 | 0.07% | 6,005,100 |
| 2017-01-26 | 2017-01-24 | 2.766 | 2,291,294 | +125,198 | 0.07% | 6,338,100 |
| 2017-01-25 | 2017-01-23 | 2.741 | 2,166,096 | +938,990 | 0.07% | 5,937,801 |
| 2017-01-24 | 2017-01-20 | 2.567 | 1,227,106 | +21,669 | 0.04% | 3,149,739 |
| 2017-01-23 | 2017-01-19 | 2.529 | 1,205,437 | +57,784 | 0.04% | 3,049,059 |
| 2017-01-20 | 2017-01-18 | 2.542 | 1,147,653 | -474,310 | 0.04% | 2,917,199 |
| 2017-01-18 | 2017-01-16 | 2.467 | 1,621,963 | +24,076 | 0.05% | 4,001,579 |
| 2017-01-17 | 2017-01-13 | 2.467 | 1,597,887 | +24,077 | 0.05% | 3,942,181 |
| 2017-01-13 | 2017-01-11 | 2.480 | 1,573,810 | -149,275 | 0.05% | 3,902,390 |
| 2017-01-12 | 2017-01-10 | 2.405 | 1,723,085 | +50,561 | 0.05% | 4,143,709 |
| 2017-01-11 | 2017-01-09 | 2.380 | 1,672,524 | +96,306 | 0.05% | 3,980,439 |
| 2017-01-10 | 2017-01-06 | 2.405 | 1,576,218 | +24,077 | 0.05% | 3,790,521 |
| 2017-01-09 | 2017-01-05 | 2.442 | 1,552,141 | -48,153 | 0.05% | 3,790,640 |
| 2017-01-06 | 2017-01-04 | 2.380 | 1,600,294 | -57,784 | 0.05% | 3,808,539 |
| 2017-01-05 | 2017-01-03 | 2.343 | 1,658,078 | +298,550 | 0.05% | 3,884,079 |
| 2017-01-04 | 2016-12-30 | 2.355 | 1,359,528 | -33,707 | 0.04% | 3,201,660 |
| 2016-12-22 | 2016-12-20 | 2.280 | 1,393,235 | +33,707 | 0.04% | 3,176,879 |
| 2016-12-21 | 2016-12-19 | 2.330 | 1,359,528 | +24,077 | 0.04% | 3,167,780 |
| 2016-12-19 | 2016-12-15 | 2.367 | 1,335,451 | -72,230 | 0.04% | 3,161,599 |
| 2016-12-16 | 2016-12-14 | 2.380 | 1,407,681 | -144,460 | 0.04% | 3,350,139 |
| 2016-12-15 | 2016-12-13 | 2.442 | 1,552,141 | -12,038 | 0.05% | 3,790,640 |
| 2016-12-14 | 2016-12-12 | 2.417 | 1,564,179 | +144,459 | 0.05% | 3,781,059 |
| 2016-12-12 | 2016-12-08 | 2.579 | 1,419,720 | +65,007 | 0.04% | 3,661,831 |
| 2016-12-09 | 2016-12-07 | 2.604 | 1,354,713 | -36,115 | 0.04% | 3,527,921 |
| 2016-12-08 | 2016-12-06 | 2.529 | 1,390,828 | -72,230 | 0.04% | 3,517,991 |
| 2016-12-07 | 2016-12-05 | 2.492 | 1,463,058 | -166,128 | 0.05% | 3,646,001 |
| 2016-12-06 | 2016-12-02 | 2.554 | 1,629,186 | +72,230 | 0.05% | 4,161,499 |
| 2016-12-05 | 2016-12-01 | 2.579 | 1,556,956 | -144,460 | 0.05% | 4,015,799 |
| 2016-12-02 | 2016-11-30 | 2.492 | 1,701,416 | +132,421 | 0.05% | 4,239,999 |
| 2016-11-30 | 2016-11-28 | 2.629 | 1,568,995 | -24,076 | 0.05% | 4,125,051 |
| 2016-11-29 | 2016-11-25 | 2.617 | 1,593,071 | +257,620 | 0.05% | 4,168,499 |
| 2016-11-28 | 2016-11-24 | 2.617 | 1,335,451 | -50,561 | 0.04% | 3,494,399 |
| 2016-11-25 | 2016-11-23 | 2.480 | 1,386,012 | +69,822 | 0.04% | 3,436,729 |
| 2016-11-24 | 2016-11-22 | 2.517 | 1,316,190 | -202,244 | 0.04% | 3,312,800 |
| 2016-11-21 | 2016-11-17 | 2.355 | 1,518,434 | +81,861 | 0.05% | 3,575,880 |
| 2016-11-18 | 2016-11-16 | 2.330 | 1,436,573 | +192,613 | 0.05% | 3,347,299 |
| 2016-11-17 | 2016-11-15 | 2.305 | 1,243,960 | -96,307 | 0.04% | 2,867,500 |
| 2016-11-16 | 2016-11-14 | 2.417 | 1,340,267 | +255,213 | 0.04% | 3,239,801 |
| 2016-11-15 | 2016-11-11 | 2.455 | 1,085,054 | +445,418 | 0.03% | 2,663,440 |
| 2016-11-14 | 2016-11-10 | 2.318 | 639,636 | -40,931 | 0.02% | 1,482,419 |
| 2016-11-11 | 2016-11-09 | 2.205 | 680,567 | -31,299 | 0.02% | 1,500,961 |
| 2016-11-09 | 2016-11-07 | 2.205 | 711,866 | +28,892 | 0.02% | 1,569,990 |
| 2016-11-07 | 2016-11-03 | 2.131 | 682,974 | -40,930 | 0.02% | 1,455,210 |
| 2016-11-04 | 2016-11-02 | 2.106 | 723,904 | -26,485 | 0.02% | 1,524,379 |
| 2016-11-03 | 2016-11-01 | 2.118 | 750,389 | +67,415 | 0.02% | 1,589,500 |
| 2016-11-02 | 2016-10-31 | 2.143 | 682,974 | -65,007 | 0.02% | 1,463,720 |
| 2016-11-01 | 2016-10-28 | 2.143 | 747,981 | -16,854 | 0.02% | 1,603,040 |
| 2016-10-28 | 2016-10-26 | 2.118 | 764,835 | +16,854 | 0.02% | 1,620,100 |
| 2016-10-26 | 2016-10-24 | 2.093 | 747,981 | +65,007 | 0.02% | 1,565,760 |
| 2016-10-25 | 2016-10-20 | 2.118 | 682,974 | -122,791 | 0.02% | 1,446,700 |
| 2016-10-24 | 2016-10-19 | 2.118 | 805,765 | +103,529 | 0.03% | 1,706,800 |
| 2016-10-07 | 2016-10-05 | 2.056 | 702,236 | -16,853 | 0.02% | 1,443,751 |
| 2016-10-06 | 2016-10-04 | 2.043 | 719,089 | +12,038 | 0.02% | 1,469,440 |
| 2016-09-30 | 2016-09-28 | 2.043 | 707,051 | +16,854 | 0.02% | 1,444,840 |
| 2016-09-28 | 2016-09-26 | 2.043 | 690,197 | -120,383 | 0.02% | 1,410,400 |
| 2016-09-27 | 2016-09-23 | 2.118 | 810,580 | +120,383 | 0.03% | 1,716,999 |
| 2016-09-26 | 2016-09-22 | 2.143 | 690,197 | +16,853 | 0.02% | 1,479,200 |
| 2016-09-22 | 2016-09-20 | 2.168 | 673,344 | -2,407 | 0.02% | 1,459,861 |
| 2016-09-19 | 2016-09-14 | 2.131 | 675,751 | -9,631 | 0.02% | 1,439,820 |
| 2016-09-13 | 2016-09-09 | 2.268 | 685,382 | -113,160 | 0.02% | 1,554,280 |
| 2016-09-12 | 2016-09-08 | 2.181 | 798,542 | +50,561 | 0.03% | 1,741,250 |
| 2016-09-09 | 2016-09-07 | 2.156 | 747,981 | +65,007 | 0.02% | 1,612,360 |
| 2016-09-08 | 2016-09-06 | 2.218 | 682,974 | -72,230 | 0.02% | 1,514,780 |
| 2016-09-07 | 2016-09-05 | 2.181 | 755,204 | +24,077 | 0.02% | 1,646,750 |
| 2016-08-31 | 2016-08-29 | 2.118 | 731,127 | +16,853 | 0.02% | 1,548,699 |
| 2016-08-30 | 2016-08-26 | 2.181 | 714,274 | +48,153 | 0.02% | 1,557,500 |
| 2016-08-29 | 2016-08-25 | 2.205 | 666,121 | -9,630 | 0.02% | 1,469,101 |
| 2016-08-26 | 2016-08-24 | 2.255 | 675,751 | +9,630 | 0.02% | 1,524,020 |
| 2016-08-25 | 2016-08-23 | 2.193 | 666,121 | -9,630 | 0.02% | 1,460,801 |
| 2016-08-23 | 2016-08-19 | 2.193 | 675,751 | -28,892 | 0.02% | 1,481,920 |
| 2016-08-17 | 2016-08-15 | 2.230 | 704,643 | +52,968 | 0.02% | 1,571,620 |
| 2016-08-16 | 2016-08-12 | 2.230 | 651,675 | -28,892 | 0.02% | 1,453,481 |
| 2016-08-15 | 2016-08-11 | 2.268 | 680,567 | +9,631 | 0.02% | 1,543,361 |
| 2016-08-11 | 2016-08-09 | 2.243 | 670,936 | -113,160 | 0.02% | 1,504,800 |
| 2016-08-10 | 2016-08-08 | 2.268 | 784,096 | -91,491 | 0.02% | 1,778,140 |
| 2016-08-09 | 2016-08-05 | 2.243 | 875,587 | -274,474 | 0.03% | 1,963,799 |
| 2016-08-08 | 2016-08-04 | 2.205 | 1,150,061 | -351,519 | 0.04% | 2,536,410 |
| 2016-08-05 | 2016-08-03 | 2.143 | 1,501,580 | -173,352 | 0.05% | 3,218,120 |
| 2016-08-03 | 2016-07-29 | 2.193 | 1,674,932 | -144,460 | 0.05% | 3,673,120 |
| 2016-08-01 | 2016-07-28 | 2.205 | 1,819,392 | -96,306 | 0.06% | 4,012,590 |
| 2016-07-29 | 2016-07-27 | 2.205 | 1,915,698 | -522,464 | 0.06% | 4,224,989 |
| 2016-07-28 | 2016-07-26 | 2.243 | 2,438,162 | +108,345 | 0.08% | 5,468,401 |
| 2016-07-27 | 2016-07-25 | 2.193 | 2,329,817 | -50,561 | 0.07% | 5,109,280 |
| 2016-07-26 | 2016-07-22 | 2.193 | 2,380,378 | +96,307 | 0.08% | 5,220,161 |
| 2016-07-25 | 2016-07-21 | 2.230 | 2,284,071 | +163,721 | 0.07% | 5,094,340 |
| 2016-07-22 | 2016-07-20 | 2.205 | 2,120,350 | -50,561 | 0.07% | 4,676,340 |
| 2016-07-21 | 2016-07-19 | 2.230 | 2,170,911 | -26,484 | 0.07% | 4,841,950 |
| 2016-07-20 | 2016-07-18 | 2.255 | 2,197,395 | -79,453 | 0.07% | 4,955,779 |
| 2016-07-19 | 2016-07-15 | 2.218 | 2,276,848 | +52,968 | 0.07% | 5,049,860 |
| 2016-07-18 | 2016-07-14 | 2.305 | 2,223,880 | -161,313 | 0.07% | 5,126,351 |
| 2016-07-15 | 2016-07-13 | 2.343 | 2,385,193 | +16,854 | 0.08% | 5,587,360 |
| 2016-07-14 | 2016-07-12 | 2.330 | 2,368,339 | +9,630 | 0.08% | 5,518,369 |
| 2016-07-13 | 2016-07-11 | 2.355 | 2,358,709 | +122,791 | 0.07% | 5,554,711 |
| 2016-07-12 | 2016-07-08 | 2.318 | 2,235,918 | +286,512 | 0.07% | 5,181,960 |
| 2016-07-11 | 2016-07-07 | 2.343 | 1,949,406 | -291,327 | 0.06% | 4,566,520 |
| 2016-07-08 | 2016-07-06 | 2.330 | 2,240,733 | +317,812 | 0.07% | 5,221,039 |
| 2016-07-07 | 2016-07-05 | 2.317 | 1,922,921 | -120,384 | 0.06% | 4,456,208 |
| 2016-07-06 | 2016-07-04 | 2.330 | 2,043,305 | -123,557 | 0.06% | 4,761,063 |
| 2016-07-04 | 2016-06-29 | 2.178 | 2,166,862 | +139,772 | 0.07% | 4,719,681 |
| 2016-06-30 | 2016-06-28 | 2.191 | 2,027,090 | -73,439 | 0.07% | 4,440,911 |
| 2016-06-29 | 2016-06-27 | 2.203 | 2,100,529 | +127,927 | 0.07% | 4,628,400 |
| 2016-06-28 | 2016-06-24 | 2.191 | 1,972,602 | +338,769 | 0.06% | 4,321,540 |
| 2016-06-27 | 2016-06-23 | 2.254 | 1,633,833 | +499,863 | 0.05% | 3,682,821 |
| 2016-06-24 | 2016-06-22 | 2.191 | 1,133,970 | +345,877 | 0.04% | 2,484,280 |
| 2016-06-23 | 2016-06-21 | 2.115 | 788,093 | +94,760 | 0.03% | 1,666,659 |
| 2016-06-22 | 2016-06-20 | 2.102 | 693,333 | -85,284 | 0.02% | 1,457,481 |
| 2016-06-20 | 2016-06-16 | 2.051 | 778,617 | +113,713 | 0.03% | 1,597,320 |
| 2016-06-17 | 2016-06-15 | 2.039 | 664,904 | -63,964 | 0.02% | 1,355,619 |
| 2016-06-16 | 2016-06-14 | 1.963 | 728,868 | +63,964 | 0.02% | 1,430,650 |
| 2016-06-15 | 2016-06-13 | 2.013 | 664,904 | -80,547 | 0.02% | 1,338,779 |
| 2016-06-14 | 2016-06-10 | 2.064 | 745,451 | +80,547 | 0.02% | 1,538,720 |
| 2016-06-13 | 2016-06-08 | 2.115 | 664,904 | +23,690 | 0.02% | 1,406,139 |
| 2016-06-10 | 2016-06-07 | 2.127 | 641,214 | -80,547 | 0.02% | 1,364,160 |
| 2016-06-06 | 2016-06-02 | 2.039 | 721,761 | -1,175,033 | 0.02% | 1,471,540 |
| 2016-06-03 | 2016-06-01 | 2.026 | 1,896,794 | -762,823 | 0.06% | 3,843,201 |
| 2016-06-02 | 2016-05-31 | 1.925 | 2,659,617 | -260,592 | 0.09% | 5,119,359 |
| 2016-06-01 | 2016-05-30 | 1.938 | 2,920,209 | +239,271 | 0.09% | 5,657,939 |
| 2016-05-31 | 2016-05-27 | 1.976 | 2,680,938 | +727,288 | 0.09% | 5,296,199 |
| 2016-05-30 | 2016-05-26 | 2.115 | 1,953,650 | +431,161 | 0.06% | 4,131,580 |
| 2016-05-27 | 2016-05-25 | 2.026 | 1,522,489 | +559,088 | 0.05% | 3,084,800 |
| 2016-05-26 | 2016-05-24 | 2.039 | 963,401 | +317,449 | 0.03% | 1,964,201 |
| 2016-05-25 | 2016-05-23 | 2.013 | 645,952 | -592,255 | 0.02% | 1,300,620 |
| 2016-05-23 | 2016-05-19 | 1.912 | 1,238,207 | +118,451 | 0.04% | 2,367,681 |
| 2016-05-20 | 2016-05-18 | 1.862 | 1,119,756 | +450,114 | 0.04% | 2,084,460 |
| 2016-05-19 | 2016-05-17 | 1.938 | 669,642 | +54,487 | 0.02% | 1,297,439 |
| 2016-05-18 | 2016-05-16 | 1.963 | 615,155 | -1,539,862 | 0.02% | 1,207,450 |
| 2016-05-11 | 2016-05-09 | 1.811 | 2,155,017 | -16,583 | 0.07% | 3,902,471 |
| 2016-05-10 | 2016-05-06 | 1.900 | 2,171,600 | +1,075,534 | 0.07% | 4,125,001 |
| 2016-05-09 | 2016-05-05 | 1.862 | 1,096,066 | +279,545 | 0.04% | 2,040,361 |
| 2016-05-06 | 2016-05-04 | 1.722 | 816,521 | +40,273 | 0.03% | 1,406,239 |
| 2016-05-05 | 2016-05-03 | 1.684 | 776,248 | -528,291 | 0.02% | 1,307,390 |
| 2016-04-29 | 2016-04-27 | 1.646 | 1,304,539 | +118,451 | 0.04% | 2,147,600 |
| 2016-04-28 | 2016-04-26 | 1.646 | 1,186,088 | -7,107 | 0.04% | 1,952,600 |
| 2016-04-27 | 2016-04-25 | 1.646 | 1,193,195 | -94,761 | 0.04% | 1,964,300 |
| 2016-04-26 | 2016-04-22 | 1.634 | 1,287,956 | -47,380 | 0.04% | 2,103,990 |
| 2016-04-25 | 2016-04-21 | 1.684 | 1,335,336 | +47,380 | 0.04% | 2,249,029 |
| 2016-04-22 | 2016-04-20 | 1.634 | 1,287,956 | +412,209 | 0.04% | 2,103,990 |
| 2016-04-21 | 2016-04-19 | 1.621 | 875,747 | +118,451 | 0.03% | 1,419,520 |
| 2016-04-20 | 2016-04-18 | 1.570 | 757,296 | +23,690 | 0.02% | 1,189,160 |
| 2016-04-18 | 2016-04-14 | 1.646 | 733,606 | +47,381 | 0.02% | 1,207,700 |
| 2016-04-15 | 2016-04-13 | 1.672 | 686,225 | +23,690 | 0.02% | 1,147,079 |
| 2016-04-05 | 2016-03-31 | 1.608 | 662,535 | -7,107 | 0.02% | 1,065,530 |
| 2016-04-01 | 2016-03-30 | 1.621 | 669,642 | -16,583 | 0.02% | 1,085,439 |
| 2016-03-31 | 2016-03-29 | 1.583 | 686,225 | +7,107 | 0.02% | 1,086,249 |
| 2016-03-23 | 2016-03-21 | 1.646 | 679,118 | -14,215 | 0.02% | 1,117,999 |
| 2016-03-22 | 2016-03-18 | 1.646 | 693,333 | -54,487 | 0.02% | 1,141,401 |
| 2016-03-16 | 2016-03-14 | 1.659 | 747,820 | -23,690 | 0.02% | 1,240,570 |
| 2016-03-15 | 2016-03-11 | 1.659 | 771,510 | +30,797 | 0.02% | 1,279,870 |
| 2016-03-10 | 2016-03-08 | 1.722 | 740,713 | +40,273 | 0.02% | 1,275,680 |
| 2016-03-09 | 2016-03-07 | 1.773 | 700,440 | -274,806 | 0.02% | 1,241,801 |
| 2016-03-08 | 2016-03-04 | 1.722 | 975,246 | +298,497 | 0.03% | 1,679,601 |
| 2016-03-07 | 2016-03-03 | 1.710 | 676,749 | -26,060 | 0.02% | 1,156,949 |
| 2016-02-26 | 2016-02-24 | 1.558 | 702,809 | -30,797 | 0.02% | 1,094,701 |
| 2016-02-25 | 2016-02-23 | 1.570 | 733,606 | -11,845 | 0.02% | 1,151,960 |
| 2016-02-24 | 2016-02-22 | 1.520 | 745,451 | +16,583 | 0.02% | 1,132,800 |
| 2016-02-17 | 2016-02-15 | 1.355 | 728,868 | -78,177 | 0.02% | 987,610 |
| 2016-02-16 | 2016-02-12 | 1.266 | 807,045 | +56,856 | 0.03% | 1,021,999 |
| 2016-02-15 | 2016-02-11 | 1.317 | 750,189 | +78,178 | 0.02% | 988,000 |
| 2016-02-11 | 2016-02-04 | 1.368 | 672,011 | -87,654 | 0.02% | 919,079 |
| 2016-02-04 | 2016-02-02 | 1.368 | 759,665 | +85,285 | 0.02% | 1,038,960 |
| 2016-01-29 | 2016-01-27 | 1.368 | 674,380 | -23,691 | 0.02% | 922,319 |
| 2016-01-26 | 2016-01-22 | 1.469 | 698,071 | -47,380 | 0.02% | 1,025,441 |
| 2016-01-25 | 2016-01-21 | 1.380 | 745,451 | +47,380 | 0.02% | 1,028,960 |
| 2016-01-19 | 2016-01-15 | 1.558 | 698,071 | +47,381 | 0.02% | 1,087,321 |
| 2016-01-11 | 2016-01-07 | 1.710 | 650,690 | -71,071 | 0.02% | 1,112,400 |
| 2015-12-16 | 2015-12-14 | 1.811 | 721,761 | -26,059 | 0.02% | 1,307,020 |
| 2015-12-14 | 2015-12-10 | 1.786 | 747,820 | +4,738 | 0.02% | 1,335,270 |
| 2015-12-08 | 2015-12-04 | 1.862 | 743,082 | +40,273 | 0.02% | 1,383,270 |
| 2015-12-04 | 2015-12-02 | 2.026 | 702,809 | -39,483 | 0.02% | 1,424,001 |
| 2015-12-03 | 2015-12-01 | 1.988 | 742,292 | +39,483 | 0.02% | 1,475,800 |
| 2015-12-02 | 2015-11-30 | 1.988 | 702,809 | +461,169 | 0.02% | 1,397,301 |
| 2015-11-25 | 2015-11-23 | 2.229 | 241,640 | -38,694 | 0.02% | 538,560 |
| 2015-11-24 | 2015-11-20 | 2.191 | 280,334 | +46,591 | 0.03% | 614,150 |
| 2015-11-10 | 2015-11-06 | 2.064 | 233,743 | -15,794 | 0.02% | 482,480 |
| 2015-11-06 | 2015-11-04 | 2.051 | 249,537 | +15,794 | 0.02% | 511,921 |
| 2015-11-05 | 2015-11-03 | 1.925 | 233,743 | +3,159 | 0.02% | 449,920 |
| 2015-11-03 | 2015-10-30 | 16.450 | 230,584 | +153,723 | 0.02% | 3,793,073 |
| 2015-11-02 | 2015-10-29 | 16.602 | 76,861 | -1,317 | 0.02% | 1,276,032 |
| 2015-10-27 | 2015-10-23 | 16.488 | 78,178 | +2,633 | 0.02% | 1,288,987 |
| 2015-10-19 | 2015-10-15 | 16.716 | 75,545 | -1,316 | 0.02% | 1,262,794 |
| 2015-10-15 | 2015-10-13 | 16.564 | 76,861 | -65,807 | 0.02% | 1,273,112 |
| 2015-10-14 | 2015-10-12 | 16.564 | 142,668 | -27,638 | 0.04% | 2,363,128 |
| 2015-10-13 | 2015-10-09 | 15.994 | 170,306 | +94,761 | 0.05% | 2,723,869 |
| 2015-10-08 | 2015-10-06 | 14.626 | 75,545 | -1,316 | 0.02% | 1,104,945 |
| 2015-10-05 | 2015-09-30 | 14.284 | 76,861 | +1,316 | 0.02% | 1,097,913 |
| 2015-09-21 | 2015-09-17 | 16.070 | 75,545 | -2,633 | 0.02% | 1,214,004 |
| 2015-09-18 | 2015-09-16 | 15.880 | 78,178 | +2,633 | 0.02% | 1,241,467 |
| 2015-09-16 | 2015-09-14 | 15.538 | 75,545 | -15,267 | 0.02% | 1,173,825 |
| 2015-09-14 | 2015-09-10 | 16.108 | 90,812 | +526 | 0.03% | 1,462,794 |
| 2015-09-10 | 2015-09-08 | 15.804 | 90,286 | +15,267 | 0.03% | 1,426,882 |
| 2015-09-09 | 2015-09-07 | 15.044 | 75,019 | -2,632 | 0.02% | 1,128,602 |
| 2015-09-07 | 2015-09-02 | 15.538 | 77,651 | -14,477 | 0.02% | 1,206,548 |
| 2015-08-31 | 2015-08-27 | 16.526 | 92,128 | +2,632 | 0.03% | 1,522,492 |
| 2015-08-26 | 2015-08-24 | 15.462 | 89,496 | -15,794 | 0.03% | 1,383,796 |
| 2015-08-19 | 2015-08-17 | 20.097 | 105,290 | +527 | 0.03% | 2,116,006 |
| 2015-08-18 | 2015-08-14 | 20.173 | 104,763 | +2,632 | 0.03% | 2,113,375 |
| 2015-07-31 | 2015-07-29 | 19.679 | 102,131 | -1,316 | 0.03% | 2,009,840 |
| 2015-07-30 | 2015-07-28 | 19.033 | 103,447 | +1,316 | 0.03% | 1,968,928 |
| 2015-07-23 | 2015-07-21 | 21.958 | 102,131 | -3,948 | 0.03% | 2,242,640 |
| 2015-07-22 | 2015-07-20 | 21.085 | 106,079 | -1,316 | 0.03% | 2,236,643 |
| 2015-07-21 | 2015-07-17 | 20.819 | 107,395 | -1,317 | 0.03% | 2,235,830 |
| 2015-07-17 | 2015-07-15 | 19.527 | 108,712 | +2,633 | 0.03% | 2,122,828 |
| 2015-07-16 | 2015-07-14 | 20.819 | 106,079 | +15,267 | 0.03% | 2,208,433 |
| 2015-07-14 | 2015-07-10 | 20.059 | 90,812 | +11,845 | 0.03% | 1,821,593 |
| 2015-07-13 | 2015-07-09 | 18.159 | 78,967 | -12,635 | 0.02% | 1,433,995 |
| 2015-07-10 | 2015-07-08 | 15.196 | 91,602 | +13,161 | 0.03% | 1,392,000 |
| 2015-07-09 | 2015-07-07 | 18.311 | 78,441 | +5,265 | 0.02% | 1,436,363 |
| 2015-07-07 | 2015-07-03 | 21.617 | 73,176 | -4,212 | 0.02% | 1,581,813 |
| 2015-07-02 | 2015-06-29 | 21.999 | 77,388 | +3,083 | 0.02% | 1,702,459 |
| 2015-06-24 | 2015-06-22 | 24.056 | 74,305 | -253 | 0.02% | 1,787,516 |
| 2015-06-19 | 2015-06-17 | 25.085 | 74,558 | -22,494 | 0.02% | 1,870,303 |
| 2015-06-18 | 2015-06-16 | 24.413 | 97,052 | -17,691 | 0.03% | 2,369,289 |
| 2015-06-16 | 2015-06-12 | 26.391 | 114,743 | +37,910 | 0.03% | 3,028,171 |
| 2015-06-15 | 2015-06-11 | 25.560 | 76,833 | -2,527 | 0.02% | 1,963,852 |
| 2015-06-12 | 2015-06-10 | 25.600 | 79,360 | +506 | 0.02% | 2,031,582 |
| 2015-06-09 | 2015-06-05 | 27.024 | 78,854 | +3,032 | 0.02% | 2,130,948 |
| 2015-06-08 | 2015-06-04 | 27.143 | 75,822 | +3,286 | 0.02% | 2,058,011 |
| 2015-06-05 | 2015-06-03 | 26.430 | 72,536 | +2,780 | 0.02% | 1,917,160 |
| 2015-06-04 | 2015-06-02 | 28.132 | 69,756 | -1,769 | 0.02% | 1,962,364 |
| 2015-06-02 | 2015-05-29 | 28.092 | 71,525 | -1,264 | 0.02% | 2,009,299 |
| 2015-06-01 | 2015-05-28 | 28.290 | 72,789 | +758 | 0.02% | 2,059,208 |
| 2015-05-28 | 2015-05-26 | 28.804 | 72,031 | -2,527 | 0.02% | 2,074,814 |
| 2015-05-27 | 2015-05-22 | 28.211 | 74,558 | -2,527 | 0.02% | 2,103,353 |
| 2015-05-22 | 2015-05-20 | 28.013 | 77,085 | -2,528 | 0.02% | 2,159,392 |
| 2015-05-20 | 2015-05-18 | 27.815 | 79,613 | +2,528 | 0.02% | 2,214,459 |
| 2015-05-19 | 2015-05-15 | 28.369 | 77,085 | -2,528 | 0.02% | 2,186,842 |
| 2015-05-18 | 2015-05-14 | 28.330 | 79,613 | +2,528 | 0.02% | 2,255,409 |
| 2015-05-14 | 2015-05-12 | 28.409 | 77,085 | -253 | 0.02% | 2,189,892 |
| 2015-05-12 | 2015-05-08 | 28.923 | 77,338 | +2,527 | 0.02% | 2,236,859 |
| 2015-05-08 | 2015-05-06 | 28.290 | 74,811 | +1,264 | 0.02% | 2,116,410 |
| 2015-05-07 | 2015-05-05 | 29.438 | 73,547 | -253 | 0.02% | 2,165,042 |
| 2015-05-06 | 2015-05-04 | 31.139 | 73,800 | -17,691 | 0.02% | 2,298,050 |
| 2015-05-05 | 2015-04-30 | 30.743 | 91,491 | +3,285 | 0.03% | 2,812,728 |
| 2015-05-04 | 2015-04-29 | 31.535 | 88,206 | +17,692 | 0.03% | 2,781,537 |
| 2015-04-30 | 2015-04-28 | 29.873 | 70,514 | -86,942 | 0.02% | 2,106,448 |
| 2015-04-29 | 2015-04-27 | 31.653 | 157,456 | -51,812 | 0.05% | 4,983,994 |
| 2015-04-28 | 2015-04-24 | 31.416 | 209,268 | +759 | 0.06% | 6,574,333 |
| 2015-04-27 | 2015-04-23 | 31.772 | 208,509 | +143,555 | 0.06% | 6,624,738 |
| 2015-04-23 | 2015-04-21 | 29.635 | 64,954 | +1,011 | 0.02% | 1,924,935 |
| 2015-04-22 | 2015-04-20 | 28.923 | 63,943 | +6,571 | 0.02% | 1,849,434 |
| 2015-04-21 | 2015-04-17 | 31.099 | 57,372 | +1,011 | 0.02% | 1,784,230 |
| 2015-04-20 | 2015-04-16 | 30.625 | 56,361 | +2,275 | 0.02% | 1,726,029 |
| 2015-04-17 | 2015-04-15 | 29.358 | 54,086 | +2,780 | 0.02% | 1,587,878 |
| 2015-04-16 | 2015-04-14 | 30.822 | 51,306 | -3,033 | 0.02% | 1,581,372 |
| 2015-04-15 | 2015-04-13 | 33.117 | 54,339 | -9,857 | 0.02% | 1,799,556 |
| 2015-04-14 | 2015-04-10 | 32.761 | 64,196 | -1,516 | 0.02% | 2,103,133 |
| 2015-04-13 | 2015-04-09 | 32.840 | 65,712 | -7,077 | 0.02% | 2,157,998 |
| 2015-04-10 | 2015-04-08 | 31.337 | 72,789 | -85,931 | 0.02% | 2,280,968 |
| 2015-04-08 | 2015-04-01 | 23.067 | 158,720 | +51,306 | 0.05% | 3,661,243 |
| 2015-04-02 | 2015-03-31 | 21.682 | 107,414 | -38,416 | 0.03% | 2,329,002 |
| 2015-04-01 | 2015-03-30 | 22.039 | 145,830 | +78,854 | 0.04% | 3,213,886 |
| 2015-03-26 | 2015-03-24 | 19.942 | 66,976 | -2,527 | 0.02% | 1,335,605 |
| 2015-03-20 | 2015-03-18 | 19.585 | 69,503 | +2,527 | 0.02% | 1,361,248 |
| 2015-03-18 | 2015-03-16 | 19.862 | 66,976 | +2,528 | 0.02% | 1,330,305 |
| 2015-03-17 | 2015-03-13 | 19.467 | 64,448 | -2,528 | 0.02% | 1,254,593 |
| 2015-03-16 | 2015-03-12 | 19.190 | 66,976 | +3,033 | 0.02% | 1,285,255 |
| 2015-03-09 | 2015-03-05 | 19.783 | 63,943 | -2,527 | 0.02% | 1,265,002 |
| 2015-03-06 | 2015-03-04 | 19.744 | 66,470 | +2,527 | 0.02% | 1,312,365 |
| 2015-03-03 | 2015-02-27 | 20.535 | 63,943 | -25,274 | 0.02% | 1,313,073 |
| 2015-03-02 | 2015-02-26 | 20.416 | 89,217 | -1,011 | 0.03% | 1,821,485 |
| 2015-02-06 | 2015-02-04 | 19.625 | 90,228 | -2,527 | 0.03% | 1,770,726 |
| 2015-02-05 | 2015-02-03 | 19.427 | 92,755 | -16,934 | 0.03% | 1,801,968 |
| 2015-02-04 | 2015-02-02 | 18.992 | 109,689 | +2,528 | 0.03% | 2,083,208 |
| 2015-02-03 | 2015-01-30 | 19.388 | 107,161 | -25,274 | 0.03% | 2,077,596 |
| 2015-02-02 | 2015-01-29 | 19.665 | 132,435 | -46,251 | 0.04% | 2,604,279 |
| 2015-01-29 | 2015-01-27 | 20.219 | 178,686 | +22,746 | 0.05% | 3,612,766 |
| 2015-01-28 | 2015-01-26 | 20.021 | 155,940 | -53,328 | 0.05% | 3,122,025 |
| 2015-01-27 | 2015-01-23 | 19.783 | 209,268 | +111,205 | 0.06% | 4,140,008 |
| 2015-01-26 | 2015-01-22 | 19.744 | 98,063 | +5,055 | 0.03% | 1,936,128 |
| 2015-01-16 | 2015-01-14 | 19.071 | 93,008 | -2,527 | 0.03% | 1,773,763 |
| 2015-01-15 | 2015-01-13 | 19.269 | 95,535 | +2,527 | 0.03% | 1,840,856 |
| 2015-01-14 | 2015-01-12 | 19.625 | 93,008 | -1,769 | 0.03% | 1,825,284 |
| 2015-01-13 | 2015-01-09 | 19.665 | 94,777 | -2,527 | 0.03% | 1,863,750 |
| 2015-01-08 | 2015-01-06 | 19.229 | 97,304 | +2,527 | 0.03% | 1,871,093 |
| 2015-01-06 | 2015-01-02 | 18.398 | 94,777 | -5,055 | 0.03% | 1,743,750 |
| 2015-01-02 | 2014-12-29 | 17.845 | 99,832 | -12,637 | 0.03% | 1,781,454 |
| 2014-12-30 | 2014-12-24 | 17.924 | 112,469 | +5,055 | 0.03% | 2,015,855 |
| 2014-12-19 | 2014-12-17 | 18.319 | 107,414 | -50,548 | 0.03% | 1,967,751 |
| 2014-12-18 | 2014-12-16 | 18.755 | 157,962 | -8,340 | 0.05% | 2,962,507 |
| 2014-12-15 | 2014-12-11 | 19.269 | 166,302 | -1,264 | 0.05% | 3,204,459 |
| 2014-12-11 | 2014-12-09 | 19.190 | 167,566 | -12,637 | 0.05% | 3,215,555 |
| 2014-12-08 | 2014-12-04 | 20.258 | 180,203 | -25,274 | 0.05% | 3,650,567 |
| 2014-12-05 | 2014-12-03 | 19.625 | 205,477 | -25,526 | 0.06% | 4,032,489 |
| 2014-12-03 | 2014-12-01 | 18.873 | 231,003 | +1,011 | 0.07% | 4,359,778 |
| 2014-12-02 | 2014-11-28 | 19.744 | 229,992 | -11,879 | 0.07% | 4,540,897 |
| 2014-12-01 | 2014-11-27 | 19.942 | 241,871 | +1,517 | 0.07% | 4,823,282 |
| 2014-11-28 | 2014-11-26 | 20.416 | 240,354 | -10,110 | 0.07% | 4,907,151 |
| 2014-11-27 | 2014-11-25 | 19.942 | 250,464 | +23,505 | 0.08% | 4,994,640 |
| 2014-11-21 | 2014-11-19 | 18.715 | 226,959 | -33,615 | 0.07% | 4,247,534 |
| 2014-11-20 | 2014-11-18 | 18.636 | 260,574 | +27,802 | 0.08% | 4,856,019 |
| 2014-11-19 | 2014-11-17 | 19.902 | 232,772 | +61,921 | 0.07% | 4,632,624 |
| 2014-11-18 | 2014-11-14 | 21.959 | 170,851 | -37,911 | 0.05% | 3,751,793 |
| 2014-11-17 | 2014-11-13 | 22.236 | 208,762 | -2,275 | 0.06% | 4,642,117 |
| 2014-11-13 | 2014-11-11 | 20.970 | 211,037 | +1,011 | 0.06% | 4,425,505 |
| 2014-11-12 | 2014-11-10 | 21.010 | 210,026 | -17,692 | 0.06% | 4,412,614 |
| 2014-11-11 | 2014-11-07 | 19.308 | 227,718 | +21,231 | 0.07% | 4,396,889 |
| 2014-11-10 | 2014-11-06 | 19.111 | 206,487 | +5,054 | 0.06% | 3,946,101 |
| 2014-11-07 | 2014-11-05 | 19.190 | 201,433 | -3,285 | 0.06% | 3,865,456 |
| 2014-11-05 | 2014-11-03 | 18.240 | 204,718 | -11,879 | 0.06% | 3,734,095 |
| 2014-11-04 | 2014-10-31 | 18.280 | 216,597 | +2,527 | 0.07% | 3,959,340 |
| 2014-11-03 | 2014-10-30 | 17.726 | 214,070 | +2,528 | 0.06% | 3,794,567 |
| 2014-10-31 | 2014-10-29 | 18.201 | 211,542 | +2,527 | 0.06% | 3,850,196 |
| 2014-10-30 | 2014-10-28 | 17.845 | 209,015 | -10,109 | 0.06% | 3,729,773 |
| 2014-10-14 | 2014-10-10 | 18.913 | 219,124 | -7,583 | 0.07% | 4,144,252 |
| 2014-10-13 | 2014-10-09 | 19.229 | 226,707 | +1,517 | 0.07% | 4,359,428 |
| 2014-10-10 | 2014-10-08 | 19.427 | 225,190 | +1,011 | 0.07% | 4,374,807 |
| 2014-10-07 | 2014-10-03 | 19.150 | 224,179 | +1,264 | 0.07% | 4,293,077 |
| 2014-10-06 | 2014-09-30 | 18.715 | 222,915 | -55,603 | 0.07% | 4,171,851 |
| 2014-09-30 | 2014-09-26 | 19.902 | 278,518 | +50,548 | 0.08% | 5,543,060 |
| 2014-09-29 | 2014-09-25 | 19.665 | 227,970 | -32,856 | 0.07% | 4,482,935 |
| 2014-09-26 | 2014-09-24 | 19.783 | 260,826 | -37,911 | 0.08% | 5,159,994 |
| 2014-09-25 | 2014-09-23 | 19.427 | 298,737 | +53,075 | 0.09% | 5,803,619 |
| 2014-09-23 | 2014-09-19 | 21.010 | 245,662 | -2,527 | 0.07% | 5,161,321 |
| 2014-09-22 | 2014-09-18 | 20.614 | 248,189 | -2,528 | 0.07% | 5,116,213 |
| 2014-09-18 | 2014-09-16 | 20.298 | 250,717 | +2,528 | 0.08% | 5,088,965 |
| 2014-09-16 | 2014-09-12 | 20.614 | 248,189 | -5,055 | 0.07% | 5,116,213 |
| 2014-09-15 | 2014-09-11 | 20.416 | 253,244 | -7,582 | 0.08% | 5,170,318 |
| 2014-09-12 | 2014-09-10 | 20.852 | 260,826 | -15,165 | 0.08% | 5,438,634 |
| 2014-09-11 | 2014-09-08 | 21.247 | 275,991 | -2,527 | 0.08% | 5,864,049 |
| 2014-09-10 | 2014-09-05 | 21.287 | 278,518 | +6,824 | 0.08% | 5,928,760 |
| 2014-09-08 | 2014-09-04 | 21.762 | 271,694 | -12,637 | 0.08% | 5,912,499 |
| 2014-09-05 | 2014-09-03 | 21.643 | 284,331 | -10,110 | 0.09% | 6,153,751 |
| 2014-09-04 | 2014-09-02 | 21.485 | 294,441 | -17,691 | 0.09% | 6,325,960 |
| 2014-09-03 | 2014-09-01 | 21.129 | 312,132 | -20,219 | 0.09% | 6,594,895 |
| 2014-09-02 | 2014-08-29 | 20.772 | 332,351 | -25,274 | 0.10% | 6,903,743 |
| 2014-09-01 | 2014-08-28 | 20.337 | 357,625 | +4,549 | 0.11% | 7,273,096 |
| 2014-08-29 | 2014-08-27 | 20.852 | 353,076 | -12,637 | 0.11% | 7,362,192 |
| 2014-08-28 | 2014-08-26 | 20.852 | 365,713 | -2,527 | 0.11% | 7,625,694 |
| 2014-08-27 | 2014-08-25 | 21.208 | 368,240 | -27,043 | 0.11% | 7,809,516 |
| 2014-08-26 | 2014-08-22 | 21.722 | 395,283 | -25,274 | 0.12% | 8,586,355 |
| 2014-08-25 | 2014-08-21 | 21.049 | 420,557 | -10,110 | 0.13% | 8,852,478 |
| 2014-08-22 | 2014-08-20 | 21.287 | 430,667 | +2,528 | 0.13% | 9,167,528 |
| 2014-08-21 | 2014-08-19 | 21.682 | 428,139 | -6,824 | 0.13% | 9,283,114 |
| 2014-08-20 | 2014-08-18 | 21.841 | 434,963 | +1,011 | 0.13% | 9,499,916 |
| 2014-08-19 | 2014-08-15 | 22.118 | 433,952 | -12,637 | 0.13% | 9,598,024 |
| 2014-08-18 | 2014-08-14 | 21.920 | 446,589 | -11,121 | 0.13% | 9,789,176 |
| 2014-08-15 | 2014-08-13 | 22.236 | 457,710 | -45,745 | 0.14% | 10,177,827 |
| 2014-08-14 | 2014-08-12 | 21.643 | 503,455 | -32,098 | 0.15% | 10,896,232 |
| 2014-08-13 | 2014-08-11 | 20.812 | 535,553 | -12,637 | 0.16% | 11,145,936 |
| 2014-08-12 | 2014-08-08 | 20.575 | 548,190 | +14,659 | 0.17% | 11,278,798 |
| 2014-08-11 | 2014-08-07 | 20.733 | 533,531 | -27,802 | 0.16% | 11,061,634 |
| 2014-08-08 | 2014-08-06 | 21.247 | 561,333 | +30,835 | 0.17% | 11,926,780 |
| 2014-08-07 | 2014-08-05 | 20.456 | 530,498 | -1,770 | 0.16% | 10,851,822 |
| 2014-08-06 | 2014-08-04 | 20.416 | 532,268 | -93,007 | 0.16% | 10,866,969 |
| 2014-08-05 | 2014-08-01 | 19.823 | 625,275 | -10,615 | 0.19% | 12,394,732 |
| 2014-08-04 | 2014-07-31 | 20.298 | 635,890 | +22,241 | 0.19% | 12,907,071 |
| 2014-08-01 | 2014-07-30 | 19.783 | 613,649 | -11,626 | 0.19% | 12,139,992 |
| 2014-07-31 | 2014-07-29 | 20.891 | 625,275 | +9,604 | 0.19% | 13,062,712 |
| 2014-07-30 | 2014-07-28 | 20.931 | 615,671 | -138,248 | 0.19% | 12,886,433 |
| 2014-07-29 | 2014-07-25 | 20.298 | 753,919 | +252,738 | 0.23% | 15,302,782 |
| 2014-07-28 | 2014-07-24 | 19.032 | 501,181 | -98,062 | 0.15% | 9,538,235 |
| 2014-07-25 | 2014-07-23 | 19.150 | 599,243 | -35,384 | 0.18% | 11,475,634 |
| 2014-07-24 | 2014-07-22 | 19.111 | 634,627 | -17,691 | 0.19% | 12,128,135 |
| 2014-07-23 | 2014-07-21 | 18.636 | 652,318 | +5,054 | 0.20% | 12,156,502 |
| 2014-07-22 | 2014-07-18 | 19.032 | 647,264 | -106,150 | 0.20% | 12,318,416 |
| 2014-07-21 | 2014-07-17 | 19.348 | 753,414 | -12,131 | 0.23% | 14,577,092 |
| 2014-07-18 | 2014-07-16 | 18.794 | 765,545 | +15,164 | 0.23% | 14,387,743 |
| 2014-07-17 | 2014-07-15 | 19.308 | 750,381 | -2,527 | 0.23% | 14,488,719 |
| 2014-07-16 | 2014-07-14 | 19.071 | 752,908 | -19,209 | 0.23% | 14,358,772 |
| 2014-07-15 | 2014-07-11 | 17.963 | 772,117 | +146,589 | 0.23% | 13,869,708 |
| 2014-07-14 | 2014-07-10 | 17.686 | 625,528 | +6,571 | 0.19% | 11,063,248 |
| 2014-07-11 | 2014-07-09 | 16.934 | 618,957 | +19,714 | 0.19% | 10,481,721 |
| 2014-07-10 | 2014-07-08 | 16.934 | 599,243 | +12,131 | 0.18% | 10,147,875 |
| 2014-07-09 | 2014-07-07 | 16.974 | 587,112 | +108,678 | 0.18% | 9,965,672 |
| 2014-07-08 | 2014-07-04 | 16.460 | 478,434 | +5,055 | 0.14% | 7,874,876 |
| 2014-07-07 | 2014-07-03 | 16.539 | 473,379 | +25,273 | 0.14% | 7,829,132 |
| 2014-07-04 | 2014-07-02 | 16.064 | 448,106 | +7,583 | 0.14% | 7,198,386 |
| 2014-07-02 | 2014-06-27 | 15.747 | 440,523 | +2,527 | 0.13% | 6,937,133 |
| 2014-06-30 | 2014-06-26 | 15.906 | 437,996 | +5,055 | 0.13% | 6,966,659 |
| 2014-06-26 | 2014-06-24 | 16.024 | 432,941 | +60,657 | 0.13% | 6,937,645 |
| 2014-06-25 | 2014-06-23 | 16.183 | 372,284 | -9,351 | 0.11% | 6,024,570 |
| 2014-06-24 | 2014-06-20 | 15.747 | 381,635 | +18,702 | 0.12% | 6,009,794 |
| 2014-06-20 | 2014-06-18 | 15.747 | 362,933 | +101,096 | 0.11% | 5,715,285 |
| 2014-06-19 | 2014-06-17 | 15.312 | 261,837 | +41,449 | 0.08% | 4,009,316 |
| 2014-06-18 | 2014-06-16 | 16.143 | 220,388 | +12,131 | 0.07% | 3,557,758 |
| 2014-06-16 | 2014-06-12 | 14.798 | 208,257 | +22,747 | 0.06% | 3,081,765 |
| 2014-06-13 | 2014-06-11 | 14.758 | 185,510 | +101,348 | 0.06% | 2,737,818 |
| 2014-05-14 | 2014-05-12 | 15.765 | 84,162 | +3,895 | 0.03% | 1,326,797 |
| 2014-05-08 | 2014-05-05 | 14.562 | 80,267 | -2,411 | 0.03% | 1,168,824 |
| 2014-04-15 | 2014-04-11 | 15.060 | 82,678 | +2,411 | 0.03% | 1,245,092 |
| 2014-04-14 | 2014-04-10 | 15.101 | 80,267 | +1,687 | 0.03% | 1,212,114 |
| 2014-04-11 | 2014-04-09 | 13.193 | 78,580 | -482 | 0.02% | 1,036,679 |
| 2014-04-02 | 2014-03-31 | 12.529 | 79,062 | -3,375 | 0.03% | 990,558 |
| 2014-02-14 | 2014-02-12 | 13.193 | 82,437 | -241 | 0.03% | 1,087,563 |
| 2013-11-21 | 2013-11-19 | 14.064 | 82,678 | -1,205 | 0.03% | 1,162,772 |
| 2013-11-19 | 2013-11-15 | 13.566 | 83,883 | -1,446 | 0.03% | 1,137,959 |
| 2013-11-06 | 2013-11-04 | 13.234 | 85,329 | -241 | 0.03% | 1,129,256 |
| 2013-10-24 | 2013-10-22 | 12.819 | 85,570 | -482 | 0.03% | 1,096,945 |
| 2013-10-21 | 2013-10-17 | 12.736 | 86,052 | -4,821 | 0.03% | 1,095,984 |
| 2013-10-11 | 2013-10-09 | 12.487 | 90,873 | +4,821 | 0.03% | 1,134,766 |
| 2013-09-30 | 2013-09-26 | 12.695 | 86,052 | -1,447 | 0.03% | 1,092,414 |
| 2013-09-17 | 2013-09-13 | 12.819 | 87,499 | -2,410 | 0.03% | 1,121,674 |
| 2013-09-10 | 2013-09-06 | 12.695 | 89,909 | -2,411 | 0.03% | 1,141,378 |
| 2013-09-04 | 2013-09-02 | 12.653 | 92,320 | +483 | 0.03% | 1,168,155 |
| 2013-08-27 | 2013-08-23 | 12.819 | 91,837 | -4,821 | 0.03% | 1,177,284 |
| 2013-08-26 | 2013-08-22 | 12.695 | 96,658 | +4,821 | 0.03% | 1,227,055 |
| 2013-08-22 | 2013-08-20 | 12.446 | 91,837 | -4,821 | 0.03% | 1,142,994 |
| 2013-08-16 | 2013-08-13 | 13.400 | 96,658 | -4,339 | 0.03% | 1,295,225 |
| 2013-07-08 | 2013-07-04 | 11.326 | 100,997 | -2,411 | 0.03% | 1,143,868 |
| 2013-06-27 | 2013-06-25 | 11.201 | 103,408 | +2,411 | 0.03% | 1,158,305 |
| 2013-06-13 | 2013-06-10 | 13.311 | 100,997 | -12,052 | 0.03% | 1,344,421 |
| 2013-06-11 | 2013-06-07 | 13.399 | 113,049 | +5,589 | 0.04% | 1,514,719 |
| 2013-06-06 | 2013-06-04 | 13.311 | 107,460 | +11,457 | 0.04% | 1,430,454 |
| 2013-06-03 | 2013-05-30 | 13.355 | 96,003 | +4,124 | 0.03% | 1,282,134 |
| 2013-05-02 | 2013-04-29 | 13.311 | 91,879 | +2,291 | 0.03% | 1,223,047 |
| 2013-03-26 | 2013-03-22 | 15.537 | 89,588 | +4,583 | 0.03% | 1,391,961 |
| 2013-03-15 | 2013-03-13 | 16.803 | 85,005 | -4,583 | 0.03% | 1,428,342 |
| 2013-01-28 | 2013-01-24 | 18.025 | 89,588 | -2,291 | 0.03% | 1,614,831 |
| 2013-01-25 | 2013-01-23 | 18.069 | 91,879 | -2,291 | 0.03% | 1,660,136 |
| 2013-01-24 | 2013-01-22 | 18.374 | 94,170 | -52,699 | 0.03% | 1,730,301 |
| 2013-01-23 | 2013-01-21 | 18.243 | 146,869 | +51,553 | 0.05% | 2,679,375 |
| 2013-01-22 | 2013-01-18 | 17.938 | 95,316 | +1,146 | 0.03% | 1,709,758 |
| 2013-01-21 | 2013-01-17 | 17.807 | 94,170 | -12,602 | 0.03% | 1,676,872 |
| 2013-01-18 | 2013-01-16 | 18.418 | 106,772 | -5,041 | 0.04% | 1,966,513 |
| 2013-01-17 | 2013-01-15 | 17.021 | 111,813 | +2,291 | 0.04% | 1,903,198 |
| 2013-01-14 | 2013-01-10 | 16.672 | 109,522 | +1,833 | 0.04% | 1,825,962 |
| 2013-01-08 | 2013-01-04 | 16.236 | 107,689 | +2,291 | 0.04% | 1,748,402 |
| 2013-01-07 | 2013-01-03 | 16.192 | 105,398 | -2,978 | 0.04% | 1,706,606 |
| 2013-01-04 | 2013-01-02 | 15.406 | 108,376 | +6,874 | 0.04% | 1,669,686 |
| 2012-12-28 | 2012-12-24 | 15.557 | 101,502 | -688 | 0.03% | 1,579,109 |
| 2012-12-27 | 2012-12-20 | 15.512 | 102,190 | -27,761 | 0.03% | 1,585,204 |
| 2012-12-21 | 2012-12-19 | 15.603 | 129,951 | -2,217 | 0.04% | 2,027,562 |
| 2012-12-20 | 2012-12-18 | 15.557 | 132,168 | -22,176 | 0.05% | 2,056,193 |
| 2012-12-18 | 2012-12-14 | 15.648 | 154,344 | +66,527 | 0.05% | 2,415,114 |
| 2012-12-12 | 2012-12-10 | 15.016 | 87,817 | +2,218 | 0.03% | 1,318,686 |
| 2012-12-07 | 2012-12-05 | 14.791 | 85,599 | -444 | 0.03% | 1,266,080 |
| 2012-11-30 | 2012-11-28 | 14.295 | 86,043 | +666 | 0.03% | 1,229,966 |
| 2012-11-23 | 2012-11-21 | 14.250 | 85,377 | +665 | 0.03% | 1,216,596 |
| 2012-11-14 | 2012-11-12 | 14.746 | 84,712 | +665 | 0.03% | 1,249,140 |
| 2012-11-12 | 2012-11-08 | 14.836 | 84,047 | -2,217 | 0.03% | 1,246,914 |
| 2012-11-07 | 2012-11-05 | 15.242 | 86,264 | +2,217 | 0.03% | 1,314,815 |
| 2012-11-05 | 2012-11-01 | 15.422 | 84,047 | -2,217 | 0.03% | 1,296,184 |
| 2012-11-02 | 2012-10-31 | 14.971 | 86,264 | +2,217 | 0.03% | 1,291,475 |
| 2012-11-01 | 2012-10-30 | 14.565 | 84,047 | -221 | 0.03% | 1,224,174 |
| 2012-10-24 | 2012-10-19 | 15.783 | 84,268 | -4,879 | 0.03% | 1,329,992 |
| 2012-10-22 | 2012-10-18 | 15.873 | 89,147 | +3,991 | 0.03% | 1,415,037 |
| 2012-10-15 | 2012-10-11 | 15.197 | 85,156 | +1,109 | 0.03% | 1,294,087 |
| 2012-09-27 | 2012-09-25 | 14.881 | 84,047 | +887 | 0.03% | 1,250,704 |
| 2012-09-20 | 2012-09-18 | 16.144 | 83,160 | -221 | 0.03% | 1,342,505 |
| 2012-09-12 | 2012-09-10 | 16.234 | 83,381 | -444 | 0.03% | 1,353,593 |
| 2012-08-31 | 2012-08-29 | 13.077 | 83,825 | +222 | 0.03% | 1,096,201 |
| 2012-08-30 | 2012-08-28 | 13.258 | 83,603 | -1,996 | 0.03% | 1,108,377 |
| 2012-08-09 | 2012-08-07 | 13.438 | 85,599 | -665 | 0.03% | 1,150,280 |
| 2012-08-07 | 2012-08-03 | 13.032 | 86,264 | +665 | 0.03% | 1,124,206 |
| 2012-08-02 | 2012-07-31 | 12.987 | 85,599 | -4,657 | 0.03% | 1,111,680 |
| 2012-07-25 | 2012-07-23 | 12.175 | 90,256 | +2,218 | 0.03% | 1,098,900 |
| 2012-07-24 | 2012-07-20 | 12.446 | 88,038 | +2,217 | 0.03% | 1,095,715 |
| 2012-07-17 | 2012-07-13 | 12.762 | 85,821 | -1,330 | 0.03% | 1,095,213 |
| 2012-07-04 | 2012-06-29 | 12.671 | 87,151 | -666 | 0.03% | 1,104,326 |
| 2012-06-21 | 2012-06-19 | 13.618 | 87,817 | -1,330 | 0.03% | 1,195,925 |
| 2012-06-19 | 2012-06-15 | 13.754 | 89,147 | -2,218 | 0.03% | 1,226,098 |
| 2012-06-15 | 2012-06-13 | 13.618 | 91,365 | -2,217 | 0.03% | 1,244,243 |
| 2012-06-14 | 2012-06-12 | 13.032 | 93,582 | -2,218 | 0.03% | 1,219,575 |
| 2012-06-11 | 2012-06-07 | 12.852 | 95,800 | -4,435 | 0.03% | 1,231,201 |
| 2012-06-08 | 2012-06-06 | 12.446 | 100,235 | -665 | 0.03% | 1,247,518 |
| 2012-06-06 | 2012-06-04 | 12.266 | 100,900 | +11,753 | 0.03% | 1,237,595 |
| 2012-06-05 | 2012-06-01 | 12.762 | 89,147 | +2,217 | 0.03% | 1,137,658 |
| 2012-05-31 | 2012-05-29 | 13.934 | 86,930 | -2,217 | 0.03% | 1,211,286 |
| 2012-05-29 | 2012-05-25 | 12.987 | 89,147 | -4,435 | 0.03% | 1,157,758 |
| 2012-05-28 | 2012-05-24 | 12.762 | 93,582 | +6,652 | 0.03% | 1,194,255 |
| 2012-05-25 | 2012-05-23 | 13.077 | 86,930 | -2,217 | 0.03% | 1,136,805 |
| 2012-05-22 | 2012-05-18 | 12.491 | 89,147 | +222 | 0.03% | 1,113,538 |
| 2012-05-18 | 2012-05-16 | 12.581 | 88,925 | +2,217 | 0.03% | 1,118,785 |
| 2012-05-17 | 2012-05-15 | 13.213 | 86,708 | -222 | 0.03% | 1,145,632 |
| 2012-05-16 | 2012-05-14 | 13.167 | 86,930 | -221 | 0.03% | 1,144,645 |
| 2012-05-07 | 2012-05-03 | 14.205 | 87,151 | +887 | 0.03% | 1,237,945 |
| 2012-05-04 | 2012-05-02 | 14.295 | 86,264 | -2,218 | 0.03% | 1,233,126 |
| 2012-05-03 | 2012-04-30 | 13.618 | 88,482 | +2,218 | 0.03% | 1,204,981 |
| 2012-04-30 | 2012-04-26 | 13.889 | 86,264 | +1,108 | 0.03% | 1,198,116 |
| 2012-04-20 | 2012-04-18 | 14.881 | 85,156 | -2,882 | 0.03% | 1,267,207 |
| 2012-04-17 | 2012-04-13 | 15.242 | 88,038 | -2,218 | 0.03% | 1,341,854 |
| 2012-04-16 | 2012-04-12 | 14.746 | 90,256 | +222 | 0.03% | 1,330,890 |
| 2012-04-11 | 2012-04-05 | 15.332 | 90,034 | -2,218 | 0.03% | 1,380,397 |
| 2012-04-10 | 2012-04-03 | 15.242 | 92,252 | +2,218 | 0.03% | 1,406,083 |
| 2012-04-05 | 2012-04-02 | 14.881 | 90,034 | -2,218 | 0.03% | 1,339,797 |
| 2012-04-02 | 2012-03-29 | 15.016 | 92,252 | -8,427 | 0.03% | 1,385,283 |
| 2012-03-30 | 2012-03-28 | 15.152 | 100,679 | -11,088 | 0.03% | 1,525,445 |
| 2012-03-27 | 2012-03-23 | 15.873 | 111,767 | +18,850 | 0.04% | 1,774,086 |
| 2012-03-26 | 2012-03-22 | 16.820 | 92,917 | +5,100 | 0.03% | 1,562,869 |
| 2012-03-23 | 2012-03-21 | 17.406 | 87,817 | -2,217 | 0.03% | 1,528,567 |
| 2012-03-20 | 2012-03-16 | 16.324 | 90,034 | +2,217 | 0.03% | 1,469,716 |
| 2012-03-16 | 2012-03-14 | 16.595 | 87,817 | +1,331 | 0.03% | 1,457,286 |
| 2012-03-14 | 2012-03-12 | 15.963 | 86,486 | -1,109 | 0.03% | 1,380,599 |
| 2012-02-29 | 2012-02-27 | 17.587 | 87,595 | +2,218 | 0.03% | 1,540,502 |
| 2012-02-28 | 2012-02-24 | 18.038 | 85,377 | +2,661 | 0.03% | 1,539,995 |
| 2012-02-22 | 2012-02-20 | 18.398 | 82,716 | +2,217 | 0.03% | 1,521,837 |
| 2012-02-13 | 2012-02-09 | 20.518 | 80,499 | -2,439 | 0.03% | 1,651,659 |
| 2012-02-10 | 2012-02-08 | 19.796 | 82,938 | +1,109 | 0.03% | 1,641,862 |
| 2012-02-09 | 2012-02-07 | 17.812 | 81,829 | -1,109 | 0.03% | 1,457,548 |
| 2012-02-02 | 2012-01-31 | 17.361 | 82,938 | +665 | 0.03% | 1,439,901 |
| 2012-01-27 | 2012-01-20 | 16.910 | 82,273 | -1,108 | 0.03% | 1,391,256 |
| 2012-01-16 | 2012-01-12 | 15.648 | 83,381 | +1,108 | 0.03% | 1,304,713 |
| 2012-01-12 | 2012-01-10 | 15.377 | 82,273 | -11,088 | 0.03% | 1,265,115 |
| 2011-12-28 | 2011-12-22 | 15.197 | 93,361 | +11,088 | 0.03% | 1,418,776 |
| 2011-12-09 | 2011-12-07 | 17.181 | 82,273 | -8,870 | 0.03% | 1,413,516 |
| 2011-12-05 | 2011-12-01 | 17.496 | 91,143 | -15,523 | 0.03% | 1,594,680 |
| 2011-11-25 | 2011-11-23 | 15.106 | 106,666 | -222 | 0.04% | 1,611,348 |
| 2011-11-24 | 2011-11-22 | 15.422 | 106,888 | +2,218 | 0.04% | 1,648,441 |
| 2011-11-16 | 2011-11-14 | 16.324 | 104,670 | -8,871 | 0.04% | 1,708,635 |
| 2011-11-14 | 2011-11-10 | 15.603 | 113,541 | +8,871 | 0.04% | 1,771,525 |
| 2011-11-11 | 2011-11-09 | 16.865 | 104,670 | +4,435 | 0.04% | 1,765,275 |
| 2011-11-10 | 2011-11-08 | 17.136 | 100,235 | +11,088 | 0.03% | 1,717,598 |
| 2011-11-09 | 2011-11-07 | 17.271 | 89,147 | +6,653 | 0.03% | 1,539,657 |
| 2011-11-08 | 2011-11-04 | 17.406 | 82,494 | -2,218 | 0.03% | 1,435,913 |
| 2011-11-04 | 2011-11-02 | 17.226 | 84,712 | -887 | 0.03% | 1,459,240 |
| 2011-11-03 | 2011-11-01 | 16.549 | 85,599 | +2,439 | 0.03% | 1,416,619 |
| 2011-10-31 | 2011-10-27 | 17.857 | 83,160 | +2,218 | 0.03% | 1,485,006 |
| 2011-10-12 | 2011-10-10 | 14.250 | 80,942 | +443 | 0.03% | 1,153,399 |
| 2011-09-28 | 2011-09-26 | 14.250 | 80,499 | -221 | 0.03% | 1,147,086 |
| 2011-09-27 | 2011-09-23 | 15.918 | 80,720 | +221 | 0.03% | 1,284,915 |
| 2011-08-30 | 2011-08-26 | 18.173 | 80,499 | -221 | 0.03% | 1,462,898 |
| 2011-08-09 | 2011-08-05 | 23.314 | 80,720 | +2,217 | 0.03% | 1,881,872 |
| 2011-07-21 | 2011-07-19 | 27.056 | 78,503 | +887 | 0.03% | 2,124,007 |
| 2011-07-15 | 2011-07-13 | 27.643 | 77,616 | -1,108 | 0.03% | 2,145,508 |
| 2011-06-29 | 2011-06-27 | 29.041 | 78,724 | +443 | 0.03% | 2,286,186 |
| 2011-06-01 | 2011-05-30 | 30.754 | 78,281 | -443 | 0.03% | 2,407,461 |
| 2011-05-31 | 2011-05-27 | 31.115 | 78,724 | -3,327 | 0.03% | 2,449,484 |
| 2011-05-24 | 2011-05-20 | 30.213 | 82,051 | -1,774 | 0.03% | 2,479,003 |
| 2011-05-23 | 2011-05-19 | 30.529 | 83,825 | -1,996 | 0.03% | 2,559,061 |
| 2011-05-20 | 2011-05-18 | 30.303 | 85,821 | +444 | 0.03% | 2,600,646 |
| 2011-05-19 | 2011-05-17 | 30.033 | 85,377 | +1,109 | 0.03% | 2,564,092 |
| 2011-05-12 | 2011-05-09 | 30.213 | 84,268 | -1,109 | 0.03% | 2,545,986 |
| 2011-05-11 | 2011-05-06 | 29.762 | 85,377 | +1,330 | 0.03% | 2,540,992 |
| 2011-05-09 | 2011-05-05 | 30.484 | 84,047 | +444 | 0.03% | 2,562,049 |
| 2011-05-06 | 2011-05-04 | 30.799 | 83,603 | +2,217 | 0.03% | 2,574,904 |
| 2011-05-05 | 2011-05-03 | 31.701 | 81,386 | -2,217 | 0.03% | 2,580,022 |
| 2011-05-04 | 2011-04-29 | 31.385 | 83,603 | +2,217 | 0.03% | 2,623,914 |
| 2011-04-28 | 2011-04-26 | 32.197 | 81,386 | -1,108 | 0.03% | 2,620,393 |
| 2011-04-27 | 2011-04-21 | 32.513 | 82,494 | -444 | 0.03% | 2,682,107 |
| 2011-04-19 | 2011-04-15 | 32.197 | 82,938 | +1,109 | 0.03% | 2,670,362 |
| 2011-04-13 | 2011-04-11 | 33.009 | 81,829 | -222 | 0.03% | 2,701,076 |
| 2011-04-12 | 2011-04-08 | 32.783 | 82,051 | -2,217 | 0.03% | 2,689,904 |
| 2011-04-11 | 2011-04-07 | 32.332 | 84,268 | +2,217 | 0.03% | 2,724,585 |
| 2011-04-08 | 2011-04-06 | 32.558 | 82,051 | -2,217 | 0.03% | 2,671,404 |
| 2011-03-30 | 2011-03-28 | 29.401 | 84,268 | -2,218 | 0.03% | 2,477,586 |
| 2011-03-15 | 2011-03-11 | 30.078 | 86,486 | -222 | 0.03% | 2,601,298 |
| 2011-03-10 | 2011-03-08 | 31.476 | 86,708 | -1,109 | 0.03% | 2,729,185 |
| 2011-03-09 | 2011-03-07 | 31.611 | 87,817 | +1,109 | 0.03% | 2,775,972 |
| 2011-03-08 | 2011-03-04 | 31.430 | 86,708 | +665 | 0.03% | 2,725,275 |
| 2011-03-01 | 2011-02-25 | 36.083 | 86,043 | -3,548 | 0.03% | 3,104,660 |
| 2011-02-28 | 2011-02-24 | 35.119 | 89,591 | +5,729 | 0.03% | 3,146,361 |
| 2011-02-24 | 2011-02-22 | 35.023 | 83,862 | +2,076 | 0.03% | 2,937,084 |
| 2011-02-23 | 2011-02-21 | 35.360 | 81,786 | +1,245 | 0.03% | 2,891,956 |
| 2011-02-14 | 2011-02-10 | 34.589 | 80,541 | +1,038 | 0.03% | 2,785,853 |
| 2011-02-07 | 2011-01-31 | 35.360 | 79,503 | +4,152 | 0.03% | 2,811,229 |
| 2011-01-31 | 2011-01-27 | 35.745 | 75,351 | -1,453 | 0.03% | 2,693,454 |
| 2011-01-28 | 2011-01-26 | 34.782 | 76,804 | +415 | 0.03% | 2,671,393 |
| 2011-01-27 | 2011-01-25 | 34.445 | 76,389 | -830 | 0.03% | 2,631,198 |
| 2011-01-25 | 2011-01-21 | 34.541 | 77,219 | -2,284 | 0.03% | 2,667,227 |
| 2011-01-24 | 2011-01-20 | 34.975 | 79,503 | +1,661 | 0.03% | 2,780,589 |
| 2011-01-20 | 2011-01-18 | 34.878 | 77,842 | -1,246 | 0.03% | 2,714,996 |
| 2011-01-17 | 2011-01-13 | 35.408 | 79,088 | +1,661 | 0.03% | 2,800,365 |
| 2011-01-14 | 2011-01-12 | 35.119 | 77,427 | -1,661 | 0.03% | 2,719,172 |
| 2011-01-12 | 2011-01-10 | 34.108 | 79,088 | +2,076 | 0.03% | 2,697,494 |
| 2011-01-11 | 2011-01-07 | 34.830 | 77,012 | +208 | 0.03% | 2,682,337 |
| 2011-01-10 | 2011-01-06 | 35.890 | 76,804 | +415 | 0.03% | 2,756,493 |
| 2011-01-06 | 2011-01-04 | 36.131 | 76,389 | -7,473 | 0.03% | 2,759,998 |
| 2011-01-05 | 2011-01-03 | 35.264 | 83,862 | -8,303 | 0.03% | 2,957,284 |
| 2011-01-04 | 2010-12-31 | 34.445 | 92,165 | -2,076 | 0.03% | 3,174,598 |
| 2010-12-30 | 2010-12-28 | 31.602 | 94,241 | -2,076 | 0.03% | 2,978,245 |
| 2010-12-29 | 2010-12-24 | 31.506 | 96,317 | +2,076 | 0.04% | 3,034,572 |
| 2010-12-21 | 2010-12-17 | 32.855 | 94,241 | +3,114 | 0.03% | 3,096,285 |
| 2010-12-17 | 2010-12-15 | 32.903 | 91,127 | -2,076 | 0.03% | 2,998,365 |
| 2010-12-16 | 2010-12-14 | 33.578 | 93,203 | -1,245 | 0.03% | 3,129,532 |
| 2010-12-14 | 2010-12-10 | 31.795 | 94,448 | -2,907 | 0.03% | 3,002,987 |
| 2010-12-06 | 2010-12-02 | 31.362 | 97,355 | -1,037 | 0.04% | 3,053,205 |
| 2010-12-03 | 2010-12-01 | 30.735 | 98,392 | -5,190 | 0.04% | 3,024,107 |
| 2010-12-02 | 2010-11-30 | 29.627 | 103,582 | +1,038 | 0.04% | 3,068,853 |
| 2010-12-01 | 2010-11-29 | 30.254 | 102,544 | +3,114 | 0.04% | 3,102,320 |
| 2010-11-30 | 2010-11-26 | 30.061 | 99,430 | -208 | 0.04% | 2,988,951 |
| 2010-11-29 | 2010-11-25 | 30.735 | 99,638 | -830 | 0.04% | 3,062,403 |
| 2010-11-26 | 2010-11-24 | 29.916 | 100,468 | -3,737 | 0.04% | 3,005,634 |
| 2010-11-24 | 2010-11-22 | 31.073 | 104,205 | +2,906 | 0.04% | 3,237,912 |
| 2010-11-23 | 2010-11-19 | 31.554 | 101,299 | +3,529 | 0.04% | 3,196,415 |
| 2010-11-22 | 2010-11-18 | 32.470 | 97,770 | +3,322 | 0.04% | 3,174,550 |
| 2010-11-19 | 2010-11-17 | 30.735 | 94,448 | -2,076 | 0.03% | 2,902,887 |
| 2010-11-18 | 2010-11-16 | 33.096 | 96,524 | +7,265 | 0.04% | 3,194,543 |
| 2010-11-17 | 2010-11-15 | 34.830 | 89,259 | +6,227 | 0.03% | 3,108,902 |
| 2010-11-16 | 2010-11-12 | 36.131 | 83,032 | -207 | 0.03% | 3,000,015 |
| 2010-11-15 | 2010-11-11 | 37.142 | 83,239 | +3,321 | 0.03% | 3,091,704 |
| 2010-11-12 | 2010-11-10 | 36.420 | 79,918 | +3,114 | 0.03% | 2,910,604 |
| 2010-11-11 | 2010-11-09 | 37.672 | 76,804 | +1,038 | 0.03% | 2,893,392 |
| 2010-11-10 | 2010-11-08 | 38.925 | 75,766 | -10,587 | 0.03% | 2,949,188 |
| 2010-11-09 | 2010-11-05 | 36.179 | 86,353 | +6,020 | 0.03% | 3,124,166 |
| 2010-11-05 | 2010-11-03 | 36.034 | 80,333 | +2,283 | 0.03% | 2,894,758 |
| 2010-11-04 | 2010-11-02 | 37.672 | 78,050 | +1,869 | 0.03% | 2,940,332 |
| 2010-11-03 | 2010-11-01 | 37.624 | 76,181 | -208 | 0.03% | 2,866,252 |
| 2010-11-02 | 2010-10-29 | 35.842 | 76,389 | -4,774 | 0.03% | 2,737,918 |
| 2010-11-01 | 2010-10-28 | 27.893 | 81,163 | +415 | 0.03% | 2,263,880 |
| 2010-10-22 | 2010-10-20 | 28.905 | 80,748 | +2,076 | 0.03% | 2,333,994 |
| 2010-10-13 | 2010-10-11 | 29.290 | 78,672 | -4,152 | 0.03% | 2,304,308 |
| 2010-10-12 | 2010-10-08 | 28.856 | 82,824 | +4,152 | 0.03% | 2,390,010 |
| 2010-10-11 | 2010-10-07 | 27.941 | 78,672 | -1,038 | 0.03% | 2,198,188 |
| 2010-10-08 | 2010-10-06 | 27.170 | 79,710 | +1,038 | 0.03% | 2,165,751 |
| 2010-09-29 | 2010-09-27 | 27.122 | 78,672 | -2,076 | 0.03% | 2,133,759 |
| 2010-09-20 | 2010-09-16 | 24.521 | 80,748 | -1,038 | 0.03% | 1,980,005 |
| 2010-09-14 | 2010-09-10 | 23.605 | 81,786 | -2,076 | 0.03% | 1,930,598 |
| 2010-09-13 | 2010-09-09 | 23.027 | 83,862 | +208 | 0.03% | 1,931,122 |
| 2010-09-09 | 2010-09-07 | 23.027 | 83,654 | -2,076 | 0.03% | 1,926,333 |
| 2010-09-08 | 2010-09-06 | 22.883 | 85,730 | +2,076 | 0.03% | 1,961,748 |
| 2010-09-01 | 2010-08-30 | 21.486 | 83,654 | -415 | 0.03% | 1,797,373 |
| 2010-08-05 | 2010-08-03 | 23.798 | 84,069 | -1,038 | 0.03% | 2,000,689 |
| 2010-07-20 | 2010-07-16 | 21.678 | 85,107 | -2,076 | 0.03% | 1,844,992 |
| 2010-07-19 | 2010-07-15 | 21.678 | 87,183 | +2,076 | 0.03% | 1,889,997 |
| 2010-06-24 | 2010-06-22 | 23.268 | 85,107 | +1,038 | 0.03% | 1,980,291 |
| 2010-06-15 | 2010-06-11 | 21.727 | 84,069 | +2,075 | 0.03% | 1,826,540 |
| 2010-06-10 | 2010-06-08 | 21.775 | 81,994 | -2,075 | 0.03% | 1,785,407 |
| 2010-06-09 | 2010-06-07 | 21.871 | 84,069 | +2,075 | 0.03% | 1,838,690 |
| 2010-06-01 | 2010-05-28 | 24.376 | 81,994 | +2,076 | 0.03% | 1,998,708 |
| 2010-05-20 | 2010-05-18 | 25.725 | 79,918 | -2,076 | 0.03% | 2,055,903 |
| 2010-05-19 | 2010-05-17 | 25.436 | 81,994 | +2,076 | 0.03% | 2,085,608 |
| 2010-05-11 | 2010-05-07 | 25.677 | 79,918 | +415 | 0.03% | 2,052,053 |
| 2010-05-04 | 2010-04-30 | 30.171 | 79,503 | +1,178 | 0.03% | 2,398,665 |
| 2010-04-28 | 2010-04-26 | 32.567 | 78,325 | -1,227 | 0.03% | 2,550,795 |
| 2010-04-23 | 2010-04-21 | 33.202 | 79,552 | -409 | 0.03% | 2,641,325 |
| 2010-04-21 | 2010-04-19 | 32.909 | 79,961 | -204 | 0.03% | 2,631,444 |
| 2010-03-22 | 2010-03-18 | 33.251 | 80,165 | -4,090 | 0.03% | 2,665,598 |
| 2010-03-18 | 2010-03-16 | 30.122 | 84,255 | -2,045 | 0.03% | 2,537,916 |
| 2010-03-10 | 2010-03-08 | 31.687 | 86,300 | -614 | 0.03% | 2,734,555 |
| 2010-03-08 | 2010-03-04 | 30.024 | 86,914 | -4,499 | 0.03% | 2,609,510 |
| 2010-03-03 | 2010-03-01 | 30.953 | 91,413 | -4,499 | 0.03% | 2,829,519 |
| 2010-03-02 | 2010-02-26 | 29.731 | 95,912 | +1,023 | 0.04% | 2,851,527 |
| 2010-02-19 | 2010-02-17 | 30.415 | 94,889 | +2,045 | 0.04% | 2,886,072 |
| 2010-02-09 | 2010-02-05 | 28.704 | 92,844 | +818 | 0.03% | 2,664,973 |
| 2010-02-04 | 2010-02-02 | 30.806 | 92,026 | +409 | 0.03% | 2,834,993 |
| 2010-01-22 | 2010-01-20 | 31.931 | 91,617 | -1,023 | 0.03% | 2,925,433 |
| 2010-01-19 | 2010-01-15 | 32.567 | 92,640 | -409 | 0.03% | 3,016,989 |
| 2010-01-12 | 2010-01-08 | 32.762 | 93,049 | +4,090 | 0.03% | 3,048,509 |
| 2010-01-11 | 2010-01-07 | 32.811 | 88,959 | -3,885 | 0.03% | 2,918,860 |
| 2010-01-08 | 2010-01-06 | 32.078 | 92,844 | -1,227 | 0.03% | 2,978,233 |
| 2010-01-07 | 2010-01-05 | 31.344 | 94,071 | -11,043 | 0.04% | 2,948,592 |
| 2010-01-06 | 2010-01-04 | 30.366 | 105,114 | +1,636 | 0.04% | 3,191,928 |
| 2010-01-05 | 2009-12-31 | 30.513 | 103,478 | -614 | 0.04% | 3,157,429 |
| 2010-01-04 | 2009-12-29 | 30.220 | 104,092 | -2,045 | 0.04% | 3,145,624 |
| 2009-12-30 | 2009-12-28 | 30.171 | 106,137 | +2,045 | 0.04% | 3,202,233 |
| 2009-12-21 | 2009-12-17 | 29.731 | 104,092 | +6,135 | 0.04% | 3,094,723 |
| 2009-12-17 | 2009-12-15 | 30.317 | 97,957 | -10,225 | 0.04% | 2,969,806 |
| 2009-12-14 | 2009-12-10 | 30.562 | 108,182 | +2,045 | 0.04% | 3,306,252 |
| 2009-12-10 | 2009-12-08 | 31.100 | 106,137 | +3,272 | 0.04% | 3,300,843 |
| 2009-12-09 | 2009-12-07 | 31.344 | 102,865 | +205 | 0.04% | 3,224,234 |
| 2009-12-04 | 2009-12-02 | 31.589 | 102,660 | +4,090 | 0.04% | 3,242,909 |
| 2009-12-03 | 2009-12-01 | 31.247 | 98,570 | +1,022 | 0.04% | 3,079,970 |
| 2009-12-01 | 2009-11-27 | 30.073 | 97,548 | -5,112 | 0.04% | 2,933,556 |
| 2009-11-30 | 2009-11-26 | 31.393 | 102,660 | +204 | 0.04% | 3,222,829 |
| 2009-11-25 | 2009-11-23 | 32.273 | 102,456 | -1,227 | 0.04% | 3,306,604 |
| 2009-11-24 | 2009-11-20 | 32.176 | 103,683 | +6,749 | 0.04% | 3,336,064 |
| 2009-11-23 | 2009-11-19 | 32.811 | 96,934 | -409 | 0.04% | 3,180,531 |
| 2009-11-20 | 2009-11-18 | 33.154 | 97,343 | -2,250 | 0.04% | 3,227,270 |
| 2009-11-18 | 2009-11-16 | 33.594 | 99,593 | -2,249 | 0.04% | 3,345,696 |
| 2009-11-16 | 2009-11-12 | 31.833 | 101,842 | -409 | 0.04% | 3,241,969 |
| 2009-11-13 | 2009-11-11 | 31.833 | 102,251 | +1,227 | 0.04% | 3,254,989 |
| 2009-11-12 | 2009-11-10 | 31.931 | 101,024 | +409 | 0.04% | 3,225,809 |
| 2009-11-10 | 2009-11-06 | 31.540 | 100,615 | +204 | 0.04% | 3,173,389 |
| 2009-11-06 | 2009-11-04 | 31.589 | 100,411 | -2,045 | 0.04% | 3,171,865 |
| 2009-11-05 | 2009-11-03 | 30.855 | 102,456 | +2,045 | 0.04% | 3,161,314 |
| 2009-11-03 | 2009-10-30 | 31.931 | 100,411 | +614 | 0.04% | 3,206,235 |
| 2009-10-30 | 2009-10-28 | 31.833 | 99,797 | +5,726 | 0.04% | 3,176,870 |
| 2009-10-29 | 2009-10-27 | 32.762 | 94,071 | +818 | 0.04% | 3,081,992 |
| 2009-10-28 | 2009-10-23 | 33.740 | 93,253 | +1,840 | 0.03% | 3,146,392 |
| 2009-10-23 | 2009-10-21 | 33.545 | 91,413 | -2,454 | 0.03% | 3,066,430 |
| 2009-10-22 | 2009-10-20 | 32.811 | 93,867 | +9,407 | 0.04% | 3,079,898 |
| 2009-10-21 | 2009-10-19 | 32.420 | 84,460 | -3,067 | 0.03% | 2,738,202 |
| 2009-10-20 | 2009-10-16 | 31.784 | 87,527 | +204 | 0.03% | 2,781,995 |
| 2009-10-19 | 2009-10-15 | 32.371 | 87,323 | -4,294 | 0.03% | 2,826,751 |
| 2009-10-16 | 2009-10-14 | 32.225 | 91,617 | +5,112 | 0.03% | 2,952,313 |
| 2009-10-15 | 2009-10-13 | 31.882 | 86,505 | -3,681 | 0.03% | 2,757,971 |
| 2009-10-14 | 2009-10-12 | 31.491 | 90,186 | +6,135 | 0.03% | 2,840,050 |
| 2009-10-08 | 2009-10-06 | 31.149 | 84,051 | -1,431 | 0.03% | 2,618,082 |
| 2009-10-06 | 2009-10-02 | 29.193 | 85,482 | -409 | 0.03% | 2,495,456 |
| 2009-10-05 | 2009-09-30 | 30.366 | 85,891 | -2,454 | 0.03% | 2,608,196 |
| 2009-10-02 | 2009-09-29 | 30.415 | 88,345 | +2,045 | 0.03% | 2,687,035 |
| 2009-09-29 | 2009-09-25 | 31.393 | 86,300 | -1,023 | 0.03% | 2,709,235 |
| 2009-09-28 | 2009-09-24 | 31.736 | 87,323 | +2,045 | 0.03% | 2,771,241 |
| 2009-09-23 | 2009-09-21 | 33.056 | 85,278 | -409 | 0.03% | 2,818,932 |
| 2009-09-22 | 2009-09-18 | 33.838 | 85,687 | -2,045 | 0.03% | 2,899,492 |
| 2009-09-21 | 2009-09-17 | 33.691 | 87,732 | +614 | 0.03% | 2,955,821 |
| 2009-09-18 | 2009-09-16 | 33.202 | 87,118 | -2,045 | 0.03% | 2,892,535 |
| 2009-09-17 | 2009-09-15 | 31.638 | 89,163 | -1,023 | 0.03% | 2,820,914 |
| 2009-09-16 | 2009-09-14 | 30.415 | 90,186 | +1,023 | 0.03% | 2,743,029 |
| 2009-09-14 | 2009-09-10 | 31.540 | 89,163 | +2,863 | 0.03% | 2,812,194 |
| 2009-09-11 | 2009-09-09 | 31.736 | 86,300 | +2,045 | 0.03% | 2,738,775 |
| 2009-09-10 | 2009-09-08 | 32.469 | 84,255 | -4,090 | 0.03% | 2,735,676 |
| 2009-09-09 | 2009-09-07 | 31.198 | 88,345 | -614 | 0.03% | 2,756,155 |
| 2009-09-02 | 2009-08-31 | 28.313 | 88,959 | +409 | 0.03% | 2,518,659 |
| 2009-08-31 | 2009-08-27 | 30.317 | 88,550 | +1,023 | 0.03% | 2,684,610 |
| 2009-08-28 | 2009-08-26 | 31.784 | 87,527 | -1,023 | 0.03% | 2,781,995 |
| 2009-08-26 | 2009-08-24 | 31.882 | 88,550 | +2,045 | 0.03% | 2,823,170 |
| 2009-08-25 | 2009-08-21 | 31.736 | 86,505 | -2,454 | 0.03% | 2,745,281 |
| 2009-08-24 | 2009-08-20 | 31.540 | 88,959 | -818 | 0.03% | 2,805,760 |
| 2009-08-21 | 2009-08-19 | 30.122 | 89,777 | +2,454 | 0.03% | 2,704,249 |
| 2009-08-20 | 2009-08-18 | 31.784 | 87,323 | +614 | 0.03% | 2,775,511 |
| 2009-08-19 | 2009-08-17 | 31.687 | 86,709 | +2,045 | 0.03% | 2,747,515 |
| 2009-08-17 | 2009-08-13 | 34.180 | 84,664 | -3,068 | 0.03% | 2,893,856 |
| 2009-08-14 | 2009-08-12 | 33.691 | 87,732 | +6,135 | 0.03% | 2,955,821 |
| 2009-08-13 | 2009-08-11 | 35.256 | 81,597 | +2,454 | 0.03% | 2,876,805 |
| 2009-08-10 | 2009-08-06 | 36.674 | 79,143 | -1,022 | 0.03% | 2,902,516 |
| 2009-08-07 | 2009-08-05 | 36.772 | 80,165 | -2,045 | 0.03% | 2,947,838 |
| 2009-08-06 | 2009-08-04 | 37.457 | 82,210 | +5,112 | 0.03% | 3,079,317 |
| 2009-08-05 | 2009-08-03 | 36.968 | 77,098 | -13,497 | 0.03% | 2,850,138 |
| 2009-08-04 | 2009-07-31 | 34.718 | 90,595 | -6,135 | 0.03% | 3,145,310 |
| 2009-08-03 | 2009-07-30 | 33.740 | 96,730 | -818 | 0.04% | 3,263,707 |
| 2009-07-31 | 2009-07-29 | 34.523 | 97,548 | +3,886 | 0.04% | 3,367,627 |
| 2009-07-30 | 2009-07-28 | 35.110 | 93,662 | -8,794 | 0.03% | 3,288,431 |
| 2009-07-29 | 2009-07-27 | 33.202 | 102,456 | -17,178 | 0.04% | 3,401,795 |
| 2009-07-28 | 2009-07-24 | 29.633 | 119,634 | +1,022 | 0.04% | 3,545,097 |
| 2009-07-27 | 2009-07-23 | 29.144 | 118,612 | -3,067 | 0.04% | 3,456,812 |
| 2009-07-24 | 2009-07-22 | 28.313 | 121,679 | +3,067 | 0.05% | 3,445,047 |
| 2009-07-23 | 2009-07-21 | 28.313 | 118,612 | -1,022 | 0.04% | 3,358,212 |
| 2009-07-22 | 2009-07-20 | 27.872 | 119,634 | -3,681 | 0.04% | 3,334,498 |
| 2009-07-20 | 2009-07-16 | 27.286 | 123,315 | -2,045 | 0.05% | 3,364,736 |
| 2009-07-17 | 2009-07-15 | 27.090 | 125,360 | +409 | 0.05% | 3,396,016 |
| 2009-07-16 | 2009-07-14 | 26.014 | 124,951 | -818 | 0.05% | 3,250,516 |
| 2009-07-09 | 2009-07-07 | 26.259 | 125,769 | +5,112 | 0.05% | 3,302,546 |
| 2009-07-07 | 2009-07-03 | 27.628 | 120,657 | +1,227 | 0.04% | 3,333,511 |
| 2009-07-06 | 2009-07-02 | 27.824 | 119,430 | -2,045 | 0.04% | 3,322,971 |
| 2009-07-03 | 2009-06-30 | 27.335 | 121,475 | -2,249 | 0.05% | 3,320,471 |
| 2009-07-02 | 2009-06-29 | 26.552 | 123,724 | +2,045 | 0.05% | 3,285,146 |
| 2009-06-29 | 2009-06-25 | 26.063 | 121,679 | +2,045 | 0.05% | 3,171,347 |
| 2009-06-25 | 2009-06-23 | 25.036 | 119,634 | -205 | 0.04% | 2,995,198 |
| 2009-06-24 | 2009-06-22 | 26.699 | 119,839 | -2,045 | 0.04% | 3,199,571 |
| 2009-06-23 | 2009-06-19 | 26.014 | 121,884 | +205 | 0.05% | 3,170,730 |
| 2009-06-19 | 2009-06-17 | 26.650 | 121,679 | -1,636 | 0.05% | 3,242,747 |
| 2009-06-18 | 2009-06-16 | 26.943 | 123,315 | +4,090 | 0.05% | 3,322,526 |
| 2009-06-17 | 2009-06-15 | 28.361 | 119,225 | +5,112 | 0.04% | 3,381,398 |
| 2009-06-15 | 2009-06-11 | 29.682 | 114,113 | -1,022 | 0.04% | 3,387,074 |
| 2009-06-10 | 2009-06-08 | 29.046 | 115,135 | -2,045 | 0.04% | 3,344,219 |
| 2009-06-09 | 2009-06-05 | 29.975 | 117,180 | +8,180 | 0.04% | 3,512,488 |
| 2009-06-05 | 2009-06-03 | 29.388 | 109,000 | +2,045 | 0.04% | 3,203,332 |
| 2009-06-04 | 2009-06-02 | 27.872 | 106,955 | +18,405 | 0.04% | 2,981,102 |
| 2009-06-03 | 2009-06-01 | 27.921 | 88,550 | -14,315 | 0.03% | 2,472,439 |
| 2009-06-02 | 2009-05-29 | 25.232 | 102,865 | +1,841 | 0.04% | 2,595,483 |
| 2009-06-01 | 2009-05-27 | 24.743 | 101,024 | -1,023 | 0.04% | 2,499,632 |
| 2009-05-27 | 2009-05-25 | 24.254 | 102,047 | +2,863 | 0.04% | 2,475,043 |
| 2009-05-26 | 2009-05-22 | 23.520 | 99,184 | -3,067 | 0.04% | 2,332,854 |
| 2009-05-25 | 2009-05-21 | 24.450 | 102,251 | +2,045 | 0.04% | 2,499,991 |
| 2009-05-22 | 2009-05-20 | 25.085 | 100,206 | -5,113 | 0.04% | 2,513,692 |
| 2009-05-21 | 2009-05-19 | 24.450 | 105,319 | -4,090 | 0.04% | 2,575,002 |
| 2009-05-20 | 2009-05-18 | 22.689 | 109,409 | +4,090 | 0.04% | 2,482,401 |
| 2009-05-19 | 2009-05-15 | 21.907 | 105,319 | -1,022 | 0.04% | 2,307,202 |
| 2009-05-18 | 2009-05-14 | 21.516 | 106,341 | +2,045 | 0.04% | 2,287,991 |
| 2009-05-15 | 2009-05-13 | 22.689 | 104,296 | -2,045 | 0.04% | 2,366,391 |
| 2009-05-14 | 2009-05-12 | 22.445 | 106,341 | -1,023 | 0.04% | 2,386,791 |
| 2009-05-13 | 2009-05-11 | 22.591 | 107,364 | -1,022 | 0.04% | 2,425,502 |
| 2009-05-12 | 2009-05-08 | 23.423 | 108,386 | +4,090 | 0.04% | 2,538,690 |
| 2009-05-11 | 2009-05-07 | 22.787 | 104,296 | +10,225 | 0.04% | 2,376,591 |
| 2009-05-08 | 2009-05-06 | 23.520 | 94,071 | -4,090 | 0.04% | 2,212,594 |
| 2009-05-07 | 2009-05-05 | 22.494 | 98,161 | -11,452 | 0.04% | 2,207,993 |
| 2009-05-06 | 2009-05-04 | 20.733 | 109,613 | -17,179 | 0.04% | 2,272,631 |
| 2009-05-05 | 2009-04-30 | 19.266 | 126,792 | +5,522 | 0.05% | 2,442,806 |
| 2009-04-30 | 2009-04-28 | 19.697 | 121,270 | +2,045 | 0.05% | 2,388,701 |
| 2009-04-29 | 2009-04-27 | 20.108 | 119,225 | +10,053 | 0.04% | 2,397,345 |
| 2009-04-28 | 2009-04-24 | 21.339 | 109,172 | +1,950 | 0.04% | 2,329,602 |
| 2009-04-27 | 2009-04-23 | 21.134 | 107,222 | +3,899 | 0.04% | 2,265,992 |
| 2009-04-24 | 2009-04-22 | 20.416 | 103,323 | +6,628 | 0.04% | 2,109,392 |
| 2009-04-23 | 2009-04-21 | 21.236 | 96,695 | -1,950 | 0.04% | 2,053,438 |
| 2009-04-21 | 2009-04-17 | 21.339 | 98,645 | +1,755 | 0.04% | 2,104,968 |
| 2009-04-20 | 2009-04-16 | 22.211 | 96,890 | -2,339 | 0.04% | 2,152,009 |
| 2009-04-17 | 2009-04-15 | 23.288 | 99,229 | +1,949 | 0.04% | 2,310,849 |
| 2009-04-16 | 2009-04-14 | 22.057 | 97,280 | -4,289 | 0.04% | 2,145,701 |
| 2009-04-08 | 2009-04-06 | 20.467 | 101,569 | -3,899 | 0.04% | 2,078,793 |
| 2009-04-06 | 2009-04-02 | 19.749 | 105,468 | -3,899 | 0.04% | 2,082,853 |
| 2009-04-03 | 2009-04-01 | 18.620 | 109,367 | +1,950 | 0.04% | 2,036,433 |
| 2009-04-02 | 2009-03-31 | 17.748 | 107,417 | -11,307 | 0.04% | 1,906,454 |
| 2009-04-01 | 2009-03-30 | 17.902 | 118,724 | +9,357 | 0.05% | 2,125,402 |
| 2009-03-31 | 2009-03-27 | 19.903 | 109,367 | +3,899 | 0.04% | 2,176,683 |
| 2009-03-30 | 2009-03-26 | 20.416 | 105,468 | -7,798 | 0.04% | 2,153,183 |
| 2009-03-27 | 2009-03-25 | 19.697 | 113,266 | +8,773 | 0.04% | 2,231,043 |
| 2009-03-26 | 2009-03-24 | 19.492 | 104,493 | -1,170 | 0.04% | 2,036,798 |
| 2009-03-25 | 2009-03-23 | 19.851 | 105,663 | +780 | 0.04% | 2,097,544 |
| 2009-03-24 | 2009-03-20 | 17.081 | 104,883 | +1,950 | 0.04% | 1,791,540 |
| 2009-03-20 | 2009-03-18 | 16.722 | 102,933 | -390 | 0.04% | 1,721,272 |
| 2009-03-18 | 2009-03-16 | 17.389 | 103,323 | -780 | 0.04% | 1,796,693 |
| 2009-03-13 | 2009-03-11 | 15.748 | 104,103 | -1,170 | 0.04% | 1,639,377 |
| 2009-03-12 | 2009-03-10 | 15.389 | 105,273 | -7,018 | 0.04% | 1,620,002 |
| 2009-03-10 | 2009-03-06 | 14.876 | 112,291 | +1,949 | 0.04% | 1,670,399 |
| 2009-03-06 | 2009-03-04 | 15.953 | 110,342 | +195 | 0.04% | 1,760,267 |
| 2009-03-05 | 2009-03-03 | 14.824 | 110,147 | -3,704 | 0.04% | 1,632,855 |
| 2009-03-03 | 2009-02-27 | 14.978 | 113,851 | +780 | 0.04% | 1,705,285 |
| 2009-03-02 | 2009-02-26 | 15.542 | 113,071 | +195 | 0.04% | 1,757,402 |
| 2009-02-23 | 2009-02-19 | 17.184 | 112,876 | -4,874 | 0.04% | 1,939,651 |
| 2009-02-20 | 2009-02-18 | 16.927 | 117,750 | +7,798 | 0.05% | 1,993,205 |
| 2009-02-18 | 2009-02-16 | 18.056 | 109,952 | -1,949 | 0.04% | 1,985,286 |
| 2009-02-17 | 2009-02-13 | 17.799 | 111,901 | -1,950 | 0.04% | 1,991,777 |
| 2009-02-16 | 2009-02-12 | 17.492 | 113,851 | +4,874 | 0.04% | 1,991,445 |
| 2009-02-12 | 2009-02-10 | 18.825 | 108,977 | -3,899 | 0.04% | 2,051,531 |
| 2009-02-11 | 2009-02-09 | 18.825 | 112,876 | +1,950 | 0.04% | 2,124,931 |
| 2009-02-10 | 2009-02-06 | 18.107 | 110,926 | -1,950 | 0.04% | 2,008,562 |
| 2009-02-09 | 2009-02-05 | 17.235 | 112,876 | +1,950 | 0.04% | 1,945,441 |
| 2009-02-06 | 2009-02-04 | 16.979 | 110,926 | -3,899 | 0.04% | 1,883,383 |
| 2009-02-04 | 2009-02-02 | 15.594 | 114,825 | -975 | 0.04% | 1,790,553 |
| 2009-02-02 | 2009-01-29 | 15.183 | 115,800 | -1,950 | 0.05% | 1,758,237 |
| 2009-01-30 | 2009-01-23 | 14.363 | 117,750 | +2,925 | 0.05% | 1,691,205 |
| 2009-01-29 | 2009-01-22 | 15.337 | 114,825 | +2,534 | 0.04% | 1,761,103 |
| 2009-01-23 | 2009-01-21 | 15.389 | 112,291 | +585 | 0.04% | 1,727,999 |
| 2009-01-22 | 2009-01-20 | 16.568 | 111,706 | +3,704 | 0.04% | 1,850,786 |
| 2009-01-20 | 2009-01-16 | 16.004 | 108,002 | -1,560 | 0.04% | 1,728,477 |
| 2009-01-19 | 2009-01-15 | 16.209 | 109,562 | +2,145 | 0.04% | 1,775,923 |
| 2009-01-16 | 2009-01-14 | 16.671 | 107,417 | +585 | 0.04% | 1,790,744 |
| 2009-01-13 | 2009-01-09 | 18.774 | 106,832 | -1,365 | 0.04% | 2,005,671 |
| 2009-01-12 | 2009-01-08 | 18.466 | 108,197 | +585 | 0.04% | 1,997,997 |
| 2009-01-09 | 2009-01-07 | 19.903 | 107,612 | -2,535 | 0.04% | 2,141,754 |
| 2009-01-08 | 2009-01-06 | 20.569 | 110,147 | -1,949 | 0.04% | 2,265,657 |
| 2009-01-07 | 2009-01-05 | 20.364 | 112,096 | -1,170 | 0.04% | 2,282,747 |
| 2009-01-06 | 2009-01-02 | 19.287 | 113,266 | -1,949 | 0.04% | 2,184,563 |
| 2008-12-30 | 2008-12-24 | 17.697 | 115,215 | -975 | 0.05% | 2,038,944 |
| 2008-12-29 | 2008-12-22 | 18.466 | 116,190 | +3,899 | 0.05% | 2,145,598 |
| 2008-12-23 | 2008-12-19 | 19.441 | 112,291 | +2,924 | 0.04% | 2,183,038 |
| 2008-12-22 | 2008-12-18 | 20.313 | 109,367 | +4,874 | 0.04% | 2,221,563 |
| 2008-12-17 | 2008-12-15 | 17.184 | 104,493 | -1,560 | 0.04% | 1,795,598 |
| 2008-12-16 | 2008-12-12 | 17.081 | 106,053 | -974 | 0.04% | 1,811,525 |
| 2008-12-15 | 2008-12-11 | 18.979 | 107,027 | -975 | 0.04% | 2,031,292 |
| 2008-12-12 | 2008-12-10 | 18.466 | 108,002 | -390 | 0.04% | 1,994,396 |
| 2008-12-11 | 2008-12-09 | 16.363 | 108,392 | -7,798 | 0.04% | 1,773,638 |
| 2008-12-10 | 2008-12-08 | 15.696 | 116,190 | +3,509 | 0.05% | 1,823,759 |
| 2008-12-09 | 2008-12-05 | 14.619 | 112,681 | -9,747 | 0.04% | 1,647,300 |
| 2008-12-08 | 2008-12-04 | 13.747 | 122,428 | +12,086 | 0.05% | 1,683,033 |
| 2008-12-05 | 2008-12-03 | 14.004 | 110,342 | +975 | 0.04% | 1,545,186 |
| 2008-12-04 | 2008-12-02 | 13.593 | 109,367 | +975 | 0.04% | 1,486,652 |
| 2008-12-02 | 2008-11-28 | 14.517 | 108,392 | -1,950 | 0.04% | 1,573,479 |
| 2008-11-21 | 2008-11-19 | 12.824 | 110,342 | -974 | 0.04% | 1,415,005 |
| 2008-11-20 | 2008-11-18 | 12.721 | 111,316 | +390 | 0.04% | 1,416,076 |
| 2008-11-19 | 2008-11-17 | 14.209 | 110,926 | +195 | 0.04% | 1,576,124 |
| 2008-11-17 | 2008-11-13 | 13.901 | 110,731 | -2,730 | 0.04% | 1,539,273 |
| 2008-11-14 | 2008-11-12 | 14.876 | 113,461 | -2,534 | 0.04% | 1,687,803 |
| 2008-11-13 | 2008-11-11 | 14.722 | 115,995 | +5,264 | 0.05% | 1,707,648 |
| 2008-11-12 | 2008-11-10 | 15.748 | 110,731 | -3,899 | 0.04% | 1,743,752 |
| 2008-11-07 | 2008-11-05 | 15.132 | 114,630 | -3,315 | 0.04% | 1,734,593 |
| 2008-11-06 | 2008-11-04 | 13.337 | 117,945 | -974 | 0.05% | 1,573,005 |
| 2008-11-05 | 2008-11-03 | 12.208 | 118,919 | -1,950 | 0.05% | 1,451,795 |
| 2008-11-03 | 2008-10-30 | 11.285 | 120,869 | +3,314 | 0.05% | 1,364,001 |
| 2008-10-31 | 2008-10-29 | 8.002 | 117,555 | +195 | 0.05% | 940,682 |
| 2008-10-29 | 2008-10-27 | 7.848 | 117,360 | +780 | 0.05% | 921,062 |
| 2008-10-28 | 2008-10-24 | 9.387 | 116,580 | +195 | 0.05% | 1,094,340 |
| 2008-10-20 | 2008-10-16 | 12.311 | 116,385 | -195 | 0.05% | 1,432,800 |
| 2008-10-17 | 2008-10-15 | 13.593 | 116,580 | +1,950 | 0.05% | 1,584,700 |
| 2008-10-14 | 2008-10-10 | 13.285 | 114,630 | +779 | 0.04% | 1,522,914 |
| 2008-10-10 | 2008-10-08 | 15.081 | 113,851 | +1,560 | 0.04% | 1,716,965 |
| 2008-10-03 | 2008-09-30 | 17.338 | 112,291 | +390 | 0.04% | 1,946,878 |
| 2008-09-30 | 2008-09-26 | 19.903 | 111,901 | +1,949 | 0.04% | 2,227,116 |
| 2008-09-29 | 2008-09-25 | 20.518 | 109,952 | +390 | 0.04% | 2,256,006 |
| 2008-09-26 | 2008-09-24 | 20.518 | 109,562 | +195 | 0.04% | 2,248,004 |
| 2008-09-24 | 2008-09-22 | 21.441 | 109,367 | -5,848 | 0.04% | 2,344,983 |
| 2008-09-22 | 2008-09-18 | 16.209 | 115,215 | -20,080 | 0.05% | 1,867,555 |
| 2008-09-19 | 2008-09-17 | 16.722 | 135,295 | -6,239 | 0.05% | 2,262,437 |
| 2008-09-18 | 2008-09-16 | 17.953 | 141,534 | -9,942 | 0.06% | 2,541,008 |
| 2008-09-17 | 2008-09-12 | 20.108 | 151,476 | +1,170 | 0.06% | 3,045,840 |
| 2008-09-16 | 2008-09-11 | 20.159 | 150,306 | +13,646 | 0.06% | 3,030,024 |
| 2008-09-12 | 2008-09-10 | 21.749 | 136,660 | +390 | 0.05% | 2,972,244 |
| 2008-09-08 | 2008-09-04 | 24.417 | 136,270 | -1,949 | 0.05% | 3,327,242 |
| 2008-09-05 | 2008-09-03 | 24.622 | 138,219 | -1,950 | 0.05% | 3,403,190 |
| 2008-09-04 | 2008-09-02 | 25.648 | 140,169 | -3,899 | 0.05% | 3,595,002 |
| 2008-09-03 | 2008-09-01 | 26.417 | 144,068 | +4,289 | 0.06% | 3,805,852 |
| 2008-09-02 | 2008-08-29 | 26.366 | 139,779 | -3,899 | 0.05% | 3,685,380 |
| 2008-09-01 | 2008-08-28 | 25.391 | 143,678 | +7,798 | 0.06% | 3,648,150 |
| 2008-08-28 | 2008-08-26 | 24.519 | 135,880 | +975 | 0.05% | 3,331,660 |
| 2008-08-27 | 2008-08-25 | 24.263 | 134,905 | -1,950 | 0.05% | 3,273,153 |
| 2008-08-26 | 2008-08-21 | 23.339 | 136,855 | +1,950 | 0.05% | 3,194,105 |
| 2008-08-20 | 2008-08-18 | 24.365 | 134,905 | +390 | 0.05% | 3,286,993 |
| 2008-08-15 | 2008-08-13 | 26.161 | 134,515 | -1,950 | 0.05% | 3,518,990 |
| 2008-08-14 | 2008-08-12 | 25.545 | 136,465 | +195 | 0.05% | 3,486,003 |
| 2008-08-12 | 2008-08-08 | 26.520 | 136,270 | +2,729 | 0.05% | 3,613,832 |
| 2008-08-11 | 2008-08-07 | 27.751 | 133,541 | +1,560 | 0.05% | 3,705,861 |
| 2008-08-08 | 2008-08-05 | 29.905 | 131,981 | +4,094 | 0.05% | 3,946,909 |
| 2008-08-07 | 2008-08-04 | 31.598 | 127,887 | +975 | 0.05% | 4,040,958 |
| 2008-08-05 | 2008-08-01 | 32.470 | 126,912 | +3,704 | 0.05% | 4,120,819 |
| 2008-08-04 | 2008-07-31 | 32.829 | 123,208 | -975 | 0.05% | 4,044,791 |
| 2008-07-30 | 2008-07-28 | 32.111 | 124,183 | -975 | 0.05% | 3,987,619 |
| 2008-07-29 | 2008-07-25 | 32.367 | 125,158 | +195 | 0.05% | 4,051,027 |
| 2008-07-25 | 2008-07-23 | 33.034 | 124,963 | +1,365 | 0.05% | 4,128,046 |
| 2008-07-23 | 2008-07-21 | 32.162 | 123,598 | -1,365 | 0.05% | 3,975,174 |
| 2008-07-22 | 2008-07-18 | 32.162 | 124,963 | +2,924 | 0.05% | 4,019,076 |
| 2008-07-21 | 2008-07-17 | 33.598 | 122,039 | -974 | 0.05% | 4,100,314 |
| 2008-07-18 | 2008-07-16 | 34.111 | 123,013 | +9,747 | 0.05% | 4,196,139 |
| 2008-07-17 | 2008-07-15 | 33.855 | 113,266 | +1,950 | 0.04% | 3,834,605 |
| 2008-07-15 | 2008-07-11 | 36.625 | 111,316 | -11,697 | 0.04% | 4,076,928 |
| 2008-07-14 | 2008-07-10 | 35.907 | 123,013 | +11,307 | 0.05% | 4,416,988 |
| 2008-07-11 | 2008-07-09 | 35.137 | 111,706 | -2,924 | 0.04% | 3,925,042 |
| 2008-07-09 | 2008-07-07 | 34.727 | 114,630 | -1,950 | 0.04% | 3,980,743 |
| 2008-07-08 | 2008-07-04 | 32.829 | 116,580 | +195 | 0.05% | 3,827,200 |
| 2008-07-07 | 2008-07-03 | 31.854 | 116,385 | +4,679 | 0.05% | 3,707,369 |
| 2008-07-04 | 2008-07-02 | 33.598 | 111,706 | -9,358 | 0.04% | 3,753,142 |
| 2008-07-03 | 2008-06-30 | 34.163 | 121,064 | +11,697 | 0.05% | 4,135,866 |
| 2008-07-02 | 2008-06-27 | 35.035 | 109,367 | +2,924 | 0.04% | 3,831,636 |
| 2008-06-30 | 2008-06-26 | 34.829 | 106,443 | -974 | 0.04% | 3,707,354 |
| 2008-06-27 | 2008-06-25 | 35.137 | 107,417 | -13,647 | 0.04% | 3,774,338 |
| 2008-06-26 | 2008-06-24 | 34.163 | 121,064 | +15,206 | 0.05% | 4,135,866 |
| 2008-06-25 | 2008-06-23 | 36.317 | 105,858 | +6,434 | 0.04% | 3,844,449 |
| 2008-06-24 | 2008-06-20 | 39.600 | 99,424 | +8,967 | 0.04% | 3,937,184 |
| 2008-06-23 | 2008-06-19 | 41.447 | 90,457 | +7,993 | 0.04% | 3,749,132 |
| 2008-06-20 | 2008-06-18 | 45.037 | 82,464 | -1,949 | 0.03% | 3,713,950 |
| 2008-06-19 | 2008-06-17 | 43.242 | 84,413 | +780 | 0.03% | 3,650,178 |
| 2008-06-18 | 2008-06-16 | 42.780 | 83,633 | -975 | 0.03% | 3,577,840 |
| 2008-06-17 | 2008-06-13 | 40.421 | 84,608 | +2,144 | 0.03% | 3,419,911 |
| 2008-06-16 | 2008-06-12 | 41.600 | 82,464 | +1,365 | 0.03% | 3,430,540 |
| 2008-06-13 | 2008-06-11 | 42.113 | 81,099 | -1,755 | 0.03% | 3,415,355 |
| 2008-06-12 | 2008-06-10 | 41.806 | 82,854 | -390 | 0.03% | 3,463,764 |
| 2008-06-11 | 2008-06-06 | 44.524 | 83,244 | -974 | 0.03% | 3,706,379 |
| 2008-06-06 | 2008-06-04 | 44.627 | 84,218 | -17,546 | 0.03% | 3,758,386 |
| 2008-06-05 | 2008-06-03 | 45.294 | 101,764 | -390 | 0.04% | 4,609,269 |
| 2008-06-04 | 2008-06-02 | 45.653 | 102,154 | +390 | 0.04% | 4,663,614 |
| 2008-06-03 | 2008-05-30 | 43.960 | 101,764 | -195 | 0.04% | 4,473,549 |
| 2008-05-30 | 2008-05-28 | 44.986 | 101,959 | +1,560 | 0.04% | 4,586,721 |
| 2008-05-29 | 2008-05-27 | 46.012 | 100,399 | -975 | 0.04% | 4,619,543 |
| 2008-05-28 | 2008-05-26 | 44.935 | 101,374 | +7,408 | 0.04% | 4,555,204 |
| 2008-05-27 | 2008-05-23 | 47.397 | 93,966 | +2,924 | 0.04% | 4,453,689 |
| 2008-05-23 | 2008-05-21 | 50.987 | 91,042 | -1,364 | 0.04% | 4,642,002 |
| 2008-05-22 | 2008-05-20 | 51.398 | 92,406 | +1,559 | 0.04% | 4,749,469 |
| 2008-05-21 | 2008-05-19 | 52.116 | 90,847 | -12,866 | 0.04% | 4,734,580 |
| 2008-05-20 | 2008-05-16 | 45.909 | 103,713 | -8,383 | 0.04% | 4,761,386 |
| 2008-05-19 | 2008-05-15 | 44.473 | 112,096 | -390 | 0.04% | 4,985,244 |
| 2008-05-16 | 2008-05-14 | 44.268 | 112,486 | +3,899 | 0.04% | 4,979,508 |
| 2008-05-15 | 2008-05-13 | 44.063 | 108,587 | -3,899 | 0.04% | 4,784,628 |
| 2008-05-14 | 2008-05-09 | 43.550 | 112,486 | +23,394 | 0.04% | 4,898,728 |
| 2008-05-13 | 2008-05-08 | 44.576 | 89,092 | +9,163 | 0.03% | 3,971,327 |
| 2008-05-09 | 2008-05-07 | 45.345 | 79,929 | -1,170 | 0.03% | 3,624,381 |
| 2008-05-08 | 2008-05-06 | 47.705 | 81,099 | -5,459 | 0.03% | 3,868,794 |
| 2008-05-07 | 2008-05-05 | 46.781 | 86,558 | -390 | 0.03% | 4,049,293 |
| 2008-05-06 | 2008-05-02 | 44.473 | 86,948 | -3,119 | 0.03% | 3,866,837 |
| 2008-05-05 | 2008-04-30 | 44.473 | 90,067 | +3,314 | 0.04% | 4,005,526 |
| 2008-05-02 | 2008-04-29 | 45.782 | 86,753 | +1,801 | 0.03% | 3,971,752 |
| 2008-04-30 | 2008-04-28 | 45.206 | 84,952 | +1,909 | 0.03% | 3,840,348 |
| 2008-04-28 | 2008-04-24 | 48.349 | 83,043 | -1,909 | 0.03% | 4,015,050 |
| 2008-04-25 | 2008-04-23 | 45.363 | 84,952 | -4,200 | 0.03% | 3,853,698 |
| 2008-04-24 | 2008-04-22 | 43.006 | 89,152 | -3,627 | 0.04% | 3,834,074 |
| 2008-04-23 | 2008-04-21 | 40.492 | 92,779 | +9,736 | 0.04% | 3,756,777 |
| 2008-04-22 | 2008-04-18 | 39.234 | 83,043 | -35,317 | 0.03% | 3,258,150 |
| 2008-04-21 | 2008-04-17 | 39.758 | 118,360 | +36,653 | 0.05% | 4,705,794 |
| 2008-04-16 | 2008-04-14 | 38.554 | 81,707 | -3,436 | 0.03% | 3,150,092 |
| 2008-04-15 | 2008-04-11 | 40.963 | 85,143 | +1,909 | 0.03% | 3,487,722 |
| 2008-04-14 | 2008-04-10 | 41.120 | 83,234 | +1,146 | 0.03% | 3,422,604 |
| 2008-04-11 | 2008-04-09 | 41.854 | 82,088 | +14,508 | 0.03% | 3,435,680 |
| 2008-04-10 | 2008-04-08 | 44.525 | 67,580 | +3,436 | 0.03% | 3,009,008 |
| 2008-04-09 | 2008-04-07 | 45.730 | 64,144 | -3,818 | 0.03% | 2,933,300 |
| 2008-04-08 | 2008-04-03 | 44.525 | 67,962 | -8,399 | 0.03% | 3,026,016 |
| 2008-04-07 | 2008-04-02 | 43.163 | 76,361 | +6,490 | 0.03% | 3,295,984 |
| 2008-04-03 | 2008-04-01 | 42.692 | 69,871 | -36,271 | 0.03% | 2,982,914 |
| 2008-04-02 | 2008-03-31 | 44.997 | 106,142 | +11,454 | 0.04% | 4,776,026 |
| 2008-04-01 | 2008-03-28 | 47.459 | 94,688 | -12,791 | 0.04% | 4,493,755 |
| 2008-03-31 | 2008-03-27 | 44.211 | 107,479 | +1,909 | 0.04% | 4,751,736 |
| 2008-03-27 | 2008-03-25 | 42.011 | 105,570 | +48,872 | 0.04% | 4,435,076 |
| 2008-03-26 | 2008-03-20 | 38.973 | 56,698 | +1,527 | 0.02% | 2,209,667 |
| 2008-03-25 | 2008-03-19 | 41.015 | 55,171 | -2,673 | 0.02% | 2,262,866 |
| 2008-03-20 | 2008-03-18 | 39.549 | 57,844 | -763 | 0.02% | 2,287,660 |
| 2008-03-19 | 2008-03-17 | 42.325 | 58,607 | +2,672 | 0.02% | 2,480,545 |
| 2008-03-18 | 2008-03-14 | 46.201 | 55,935 | +2,100 | 0.02% | 2,584,273 |
| 2008-03-12 | 2008-03-10 | 50.916 | 53,835 | -572 | 0.02% | 2,741,051 |
| 2008-03-11 | 2008-03-07 | 52.382 | 54,407 | +1,909 | 0.02% | 2,849,975 |
| 2008-03-10 | 2008-03-06 | 53.535 | 52,498 | -1,146 | 0.02% | 2,810,476 |
| 2008-03-07 | 2008-03-05 | 52.592 | 53,644 | +3,818 | 0.02% | 2,821,247 |
| 2008-03-05 | 2008-03-03 | 57.202 | 49,826 | +2,673 | 0.02% | 2,850,131 |
| 2008-03-04 | 2008-02-29 | 58.878 | 47,153 | -4,773 | 0.02% | 2,776,271 |
| 2008-03-03 | 2008-02-28 | 58.145 | 51,926 | +3,818 | 0.02% | 3,019,215 |
| 2008-02-29 | 2008-02-27 | 58.983 | 48,108 | -4,200 | 0.02% | 2,837,539 |
| 2008-02-28 | 2008-02-26 | 55.525 | 52,308 | +1,909 | 0.02% | 2,904,425 |
| 2008-02-27 | 2008-02-25 | 55.211 | 50,399 | -763 | 0.02% | 2,782,587 |
| 2008-02-26 | 2008-02-22 | 56.364 | 51,162 | -5,727 | 0.02% | 2,883,673 |
| 2008-02-25 | 2008-02-21 | 58.668 | 56,889 | +4,772 | 0.02% | 3,337,587 |
| 2008-02-22 | 2008-02-20 | 58.878 | 52,117 | -3,245 | 0.02% | 3,068,541 |
| 2008-02-21 | 2008-02-19 | 57.621 | 55,362 | +573 | 0.02% | 3,190,000 |
| 2008-02-20 | 2008-02-18 | 54.583 | 54,789 | +2,291 | 0.02% | 2,990,524 |
| 2008-02-19 | 2008-02-15 | 53.430 | 52,498 | +1,909 | 0.02% | 2,804,976 |
| 2008-02-18 | 2008-02-14 | 50.392 | 50,589 | -4,964 | 0.02% | 2,549,279 |
| 2008-02-15 | 2008-02-13 | 46.201 | 55,553 | +1,336 | 0.02% | 2,566,624 |
| 2008-02-14 | 2008-02-12 | 45.416 | 54,217 | -3,818 | 0.02% | 2,462,299 |
| 2008-02-13 | 2008-02-11 | 44.735 | 58,035 | +5,918 | 0.02% | 2,596,176 |
| 2008-02-12 | 2008-02-06 | 47.144 | 52,117 | +1,146 | 0.02% | 2,457,017 |
| 2008-02-11 | 2008-02-04 | 50.968 | 50,971 | -1,909 | 0.02% | 2,597,899 |
| 2008-02-05 | 2008-02-01 | 47.354 | 52,880 | +1,909 | 0.02% | 2,504,068 |
| 2008-02-04 | 2008-01-31 | 44.001 | 50,971 | -573 | 0.02% | 2,242,790 |
| 2008-02-01 | 2008-01-30 | 46.987 | 51,544 | +955 | 0.02% | 2,421,903 |
| 2008-01-31 | 2008-01-29 | 51.963 | 50,589 | +763 | 0.02% | 2,628,778 |
| 2008-01-30 | 2008-01-28 | 53.744 | 49,826 | +3,055 | 0.02% | 2,677,871 |
| 2008-01-29 | 2008-01-25 | 58.983 | 46,771 | -2,673 | 0.02% | 2,758,680 |
| 2008-01-28 | 2008-01-24 | 52.068 | 49,444 | -2,100 | 0.02% | 2,574,460 |
| 2008-01-25 | 2008-01-23 | 54.373 | 51,544 | +3,818 | 0.02% | 2,802,604 |
| 2008-01-24 | 2008-01-22 | 51.073 | 47,726 | +764 | 0.02% | 2,437,507 |
| 2008-01-23 | 2008-01-21 | 62.335 | 46,962 | -8,782 | 0.02% | 2,927,384 |
| 2008-01-22 | 2008-01-18 | 67.573 | 55,744 | +1,718 | 0.02% | 3,766,813 |
| 2008-01-21 | 2008-01-17 | 66.002 | 54,026 | +955 | 0.02% | 3,565,821 |
| 2008-01-18 | 2008-01-16 | 64.011 | 53,071 | +1,145 | 0.02% | 3,397,150 |
| 2008-01-17 | 2008-01-15 | 70.507 | 51,926 | +1,337 | 0.02% | 3,661,138 |
| 2008-01-16 | 2008-01-14 | 73.964 | 50,589 | -573 | 0.02% | 3,741,769 |
| 2008-01-11 | 2008-01-09 | 72.916 | 51,162 | +382 | 0.02% | 3,730,551 |
| 2008-01-10 | 2008-01-08 | 70.193 | 50,780 | -1,718 | 0.02% | 3,564,378 |
| 2008-01-08 | 2008-01-04 | 73.335 | 52,498 | +1,718 | 0.02% | 3,849,967 |
| 2008-01-04 | 2008-01-02 | 73.755 | 50,780 | +1,909 | 0.02% | 3,745,256 |
| 2008-01-03 | 2007-12-31 | 74.697 | 48,871 | +3,818 | 0.02% | 3,650,539 |
| 2008-01-02 | 2007-12-27 | 76.374 | 45,053 | -764 | 0.02% | 3,440,864 |
| 2007-12-28 | 2007-12-24 | 79.307 | 45,817 | +382 | 0.02% | 3,633,614 |
| 2007-12-27 | 2007-12-20 | 72.812 | 45,435 | +573 | 0.02% | 3,308,198 |
| 2007-12-21 | 2007-12-19 | 72.183 | 44,862 | -191 | 0.02% | 3,238,277 |
| 2007-12-20 | 2007-12-18 | 73.126 | 45,053 | +954 | 0.02% | 3,294,544 |
| 2007-12-19 | 2007-12-17 | 75.536 | 44,099 | -191 | 0.02% | 3,331,043 |
| 2007-12-18 | 2007-12-14 | 78.574 | 44,290 | +1,337 | 0.02% | 3,480,031 |
| 2007-12-17 | 2007-12-13 | 78.993 | 42,953 | -382 | 0.02% | 3,392,978 |
| 2007-12-14 | 2007-12-12 | 81.193 | 43,335 | +2,100 | 0.02% | 3,518,493 |
| 2007-12-13 | 2007-12-11 | 83.812 | 41,235 | +12,409 | 0.02% | 3,455,988 |
| 2007-12-12 | 2007-12-10 | 85.803 | 28,826 | +2,672 | 0.01% | 2,473,344 |
| 2007-12-11 | 2007-12-07 | 89.679 | 26,154 | -382 | 0.01% | 2,345,460 |
| 2007-12-10 | 2007-12-06 | 92.612 | 26,536 | -763 | 0.01% | 2,457,559 |
| 2007-12-07 | 2007-12-05 | 91.355 | 27,299 | +763 | 0.01% | 2,493,902 |
| 2007-12-05 | 2007-12-03 | 89.679 | 26,536 | -763 | 0.01% | 2,379,718 |
| 2007-12-04 | 2007-11-30 | 91.146 | 27,299 | -764 | 0.01% | 2,488,182 |
| 2007-12-03 | 2007-11-29 | 90.098 | 28,063 | -2,291 | 0.01% | 2,528,417 |
| 2007-11-30 | 2007-11-28 | 84.022 | 30,354 | +2,291 | 0.01% | 2,550,389 |
| 2007-11-28 | 2007-11-26 | 82.345 | 28,063 | -4,009 | 0.01% | 2,310,856 |
| 2007-11-27 | 2007-11-23 | 75.745 | 32,072 | +382 | 0.01% | 2,429,297 |
| 2007-11-26 | 2007-11-22 | 78.574 | 31,690 | +382 | 0.01% | 2,490,002 |
| 2007-11-22 | 2007-11-20 | 85.698 | 31,308 | -382 | 0.01% | 2,683,026 |
| 2007-11-21 | 2007-11-19 | 84.441 | 31,690 | -764 | 0.01% | 2,675,922 |
| 2007-11-20 | 2007-11-16 | 85.698 | 32,454 | -1,718 | 0.01% | 2,781,235 |
| 2007-11-19 | 2007-11-15 | 89.574 | 34,172 | +6,109 | 0.01% | 3,060,925 |
| 2007-11-16 | 2007-11-14 | 93.765 | 28,063 | -382 | 0.01% | 2,631,318 |
| 2007-11-15 | 2007-11-13 | 86.745 | 28,445 | +1,146 | 0.01% | 2,467,473 |
| 2007-11-14 | 2007-11-12 | 90.307 | 27,299 | +954 | 0.01% | 2,465,302 |
| 2007-11-13 | 2007-11-09 | 96.698 | 26,345 | +191 | 0.01% | 2,547,511 |
| 2007-11-12 | 2007-11-08 | 96.489 | 26,154 | +764 | 0.01% | 2,523,562 |
| 2007-11-09 | 2007-11-07 | 102.041 | 25,390 | -1,336 | 0.01% | 2,590,824 |
| 2007-11-08 | 2007-11-06 | 97.955 | 26,726 | -1,910 | 0.01% | 2,617,953 |
| 2007-11-07 | 2007-11-05 | 95.441 | 28,636 | -763 | 0.01% | 2,733,046 |
| 2007-11-06 | 2007-11-02 | 101.098 | 29,399 | +1,909 | 0.01% | 2,972,187 |
| 2007-11-05 | 2007-11-01 | 104.241 | 27,490 | +764 | 0.01% | 2,865,590 |
| 2007-11-02 | 2007-10-31 | 105.027 | 26,726 | +190 | 0.01% | 2,806,949 |
| 2007-11-01 | 2007-10-30 | 106.075 | 26,536 | -1,527 | 0.01% | 2,814,795 |
| 2007-10-31 | 2007-10-29 | 106.336 | 28,063 | -1,718 | 0.01% | 2,984,120 |
| 2007-10-30 | 2007-10-26 | 96.279 | 29,781 | -382 | 0.01% | 2,867,286 |
| 2007-10-25 | 2007-10-23 | 94.603 | 30,163 | -572 | 0.01% | 2,853,504 |
| 2007-10-24 | 2007-10-22 | 92.298 | 30,735 | +2,863 | 0.01% | 2,836,778 |
| 2007-10-23 | 2007-10-18 | 99.527 | 27,872 | +382 | 0.01% | 2,774,010 |
| 2007-10-22 | 2007-10-17 | 102.774 | 27,490 | -1,336 | 0.01% | 2,825,270 |
| 2007-10-18 | 2007-10-16 | 99.108 | 28,826 | -3,246 | 0.01% | 2,856,878 |
| 2007-10-17 | 2007-10-15 | 103.403 | 32,072 | +573 | 0.01% | 3,316,343 |
| 2007-10-16 | 2007-10-12 | 93.450 | 31,499 | -2,482 | 0.01% | 2,943,593 |
| 2007-10-15 | 2007-10-11 | 88.841 | 33,981 | -3,627 | 0.01% | 3,018,896 |
| 2007-10-12 | 2007-10-10 | 86.431 | 37,608 | -954 | 0.02% | 3,250,502 |
| 2007-10-11 | 2007-10-09 | 87.374 | 38,562 | +190 | 0.02% | 3,369,316 |
| 2007-10-10 | 2007-10-08 | 87.793 | 38,372 | -1,145 | 0.02% | 3,368,796 |
| 2007-10-09 | 2007-10-05 | 89.888 | 39,517 | -1,718 | 0.02% | 3,552,119 |
| 2007-10-08 | 2007-10-04 | 84.336 | 41,235 | +1,909 | 0.02% | 3,477,588 |
| 2007-10-05 | 2007-10-03 | 87.479 | 39,326 | -2,482 | 0.02% | 3,440,190 |
| 2007-10-04 | 2007-10-02 | 91.879 | 41,808 | -382 | 0.02% | 3,841,273 |
| 2007-10-03 | 2007-09-28 | 89.679 | 42,190 | +1,337 | 0.02% | 3,783,550 |
| 2007-09-28 | 2007-09-25 | 89.574 | 40,853 | +954 | 0.02% | 3,659,370 |
| 2007-09-27 | 2007-09-24 | 94.184 | 39,899 | +191 | 0.02% | 3,757,837 |
| 2007-09-25 | 2007-09-21 | 91.669 | 39,708 | -1,718 | 0.02% | 3,640,007 |
| 2007-09-24 | 2007-09-20 | 86.117 | 41,426 | +191 | 0.02% | 3,567,476 |
| 2007-09-21 | 2007-09-19 | 85.593 | 41,235 | +1,145 | 0.02% | 3,529,427 |
| 2007-09-19 | 2007-09-17 | 82.764 | 40,090 | -191 | 0.02% | 3,318,023 |
| 2007-09-18 | 2007-09-14 | 84.022 | 40,281 | -2,290 | 0.02% | 3,384,471 |
| 2007-09-17 | 2007-09-13 | 82.869 | 42,571 | +763 | 0.02% | 3,527,821 |
| 2007-09-13 | 2007-09-11 | 84.650 | 41,808 | -1,527 | 0.02% | 3,539,052 |
| 2007-09-12 | 2007-09-10 | 83.602 | 43,335 | -1,718 | 0.02% | 3,622,913 |
| 2007-09-11 | 2007-09-07 | 82.345 | 45,053 | -3,818 | 0.02% | 3,709,902 |
| 2007-09-07 | 2007-09-05 | 78.993 | 48,871 | +1,336 | 0.02% | 3,860,458 |
| 2007-09-06 | 2007-09-04 | 79.726 | 47,535 | -1,718 | 0.02% | 3,789,783 |
| 2007-09-05 | 2007-09-03 | 79.202 | 49,253 | +4,772 | 0.02% | 3,900,953 |
| 2007-09-04 | 2007-08-31 | 78.259 | 44,481 | +2,100 | 0.02% | 3,481,059 |
| 2007-09-03 | 2007-08-30 | 77.107 | 42,381 | +382 | 0.02% | 3,267,873 |
| 2007-08-31 | 2007-08-29 | 78.259 | 41,999 | -3,436 | 0.02% | 3,286,819 |
| 2007-08-30 | 2007-08-28 | 80.145 | 45,435 | +5,345 | 0.02% | 3,641,398 |
| 2007-08-29 | 2007-08-27 | 80.669 | 40,090 | -1,145 | 0.02% | 3,234,022 |
| 2007-08-28 | 2007-08-24 | 75.117 | 41,235 | -1,527 | 0.02% | 3,097,429 |
| 2007-08-27 | 2007-08-23 | 75.431 | 42,762 | +763 | 0.02% | 3,225,572 |
| 2007-08-24 | 2007-08-22 | 73.021 | 41,999 | +382 | 0.02% | 3,066,818 |
| 2007-08-23 | 2007-08-21 | 69.669 | 41,617 | -764 | 0.02% | 2,899,403 |
| 2007-08-22 | 2007-08-20 | 68.935 | 42,381 | +955 | 0.02% | 2,921,550 |
| 2007-08-20 | 2007-08-16 | 69.669 | 41,426 | -191 | 0.02% | 2,886,097 |
| 2007-08-17 | 2007-08-15 | 76.688 | 41,617 | +382 | 0.02% | 3,191,524 |
| 2007-08-16 | 2007-08-14 | 79.517 | 41,235 | +1,145 | 0.02% | 3,278,868 |
| 2007-08-15 | 2007-08-13 | 78.574 | 40,090 | -4,772 | 0.02% | 3,150,022 |
| 2007-08-14 | 2007-08-10 | 78.259 | 44,862 | +191 | 0.02% | 3,510,876 |
| 2007-08-13 | 2007-08-09 | 79.936 | 44,671 | +7,254 | 0.02% | 3,570,807 |
| 2007-08-09 | 2007-08-07 | 76.478 | 37,417 | -2,482 | 0.01% | 2,861,594 |
| 2007-08-08 | 2007-08-06 | 76.374 | 39,899 | +1,909 | 0.02% | 3,047,234 |
| 2007-08-07 | 2007-08-03 | 79.831 | 37,990 | -954 | 0.02% | 3,032,777 |
| 2007-08-03 | 2007-08-01 | 84.231 | 38,944 | +1,527 | 0.02% | 3,280,294 |
| 2007-08-02 | 2007-07-31 | 87.898 | 37,417 | -1,527 | 0.01% | 3,288,873 |
| 2007-08-01 | 2007-07-30 | 85.174 | 38,944 | +1,336 | 0.02% | 3,317,014 |
| 2007-07-31 | 2007-07-27 | 85.174 | 37,608 | +573 | 0.02% | 3,203,222 |
| 2007-07-30 | 2007-07-26 | 88.526 | 37,035 | -191 | 0.01% | 3,278,576 |
| 2007-07-27 | 2007-07-25 | 90.412 | 37,226 | +763 | 0.01% | 3,365,684 |
| 2007-07-26 | 2007-07-24 | 89.050 | 36,463 | -381 | 0.01% | 3,247,039 |
| 2007-07-25 | 2007-07-23 | 88.945 | 36,844 | +381 | 0.01% | 3,277,107 |
| 2007-07-23 | 2007-07-19 | 88.212 | 36,463 | -572 | 0.01% | 3,216,479 |
| 2007-07-20 | 2007-07-18 | 86.850 | 37,035 | -2,100 | 0.01% | 3,216,497 |
| 2007-07-18 | 2007-07-16 | 88.736 | 39,135 | +954 | 0.02% | 3,472,682 |
| 2007-07-11 | 2007-07-09 | 92.088 | 38,181 | -1,909 | 0.02% | 3,516,028 |
| 2007-07-10 | 2007-07-06 | 91.146 | 40,090 | -58,989 | 0.02% | 3,654,025 |
| 2007-07-09 | 2007-07-05 | 89.469 | 99,079 | -573 | 0.04% | 8,864,530 |
| 2007-07-06 | 2007-07-04 | 85.279 | 99,652 | +1,528 | 0.04% | 8,498,194 |
| 2007-07-05 | 2007-07-03 | 85.383 | 98,124 | -12,791 | 0.04% | 8,378,168 |
| 2007-07-04 | 2007-06-29 | 79.098 | 110,915 | +2,482 | 0.04% | 8,773,107 |
| 2007-07-03 | 2007-06-28 | 77.945 | 108,433 | -1,718 | 0.04% | 8,451,827 |
| 2007-06-29 | 2007-06-27 | 77.736 | 110,151 | +1,718 | 0.04% | 8,562,657 |
| 2007-06-28 | 2007-06-26 | 78.469 | 108,433 | -5,345 | 0.04% | 8,508,627 |
| 2007-06-27 | 2007-06-25 | 78.050 | 113,778 | +8,017 | 0.05% | 8,880,364 |
| 2007-06-26 | 2007-06-22 | 77.212 | 105,761 | 0.04% | 8,165,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy