History of CCASS shareholding
Participant: STELLAR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.847 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.837 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.935 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.033 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.207 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.054 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.804 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.826 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.967 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.185 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.174 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.956 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.913 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.065 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.087 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.978 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.967 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.109 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.065 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.098 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.935 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.109 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.185 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.924 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.782 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.684 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.553 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.434 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.259 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.292 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.325 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.379 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.314 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.237 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.303 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.074 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.096 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.009 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.030 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.922 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.976 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.769 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.813 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.900 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.856 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.107 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.096 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.129 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.227 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.954 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.911 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.085 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.096 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.911 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.954 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.932 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.845 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.671 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.736 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.725 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.682 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.715 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.715 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.823 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.813 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.747 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.671 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.518 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.322 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.355 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.344 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.312 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.094 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.985 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.017 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.930 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.756 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.810 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.941 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.854 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.821 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.930 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.919 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.974 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.007 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.072 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.941 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.115 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.192 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.170 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.453 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.540 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.540 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.420 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.344 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.355 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.333 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.497 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.464 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.584 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.638 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.660 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.595 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.693 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.813 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.889 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.911 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.791 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.791 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.791 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.725 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.682 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.791 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.834 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.878 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.943 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.074 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.878 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.998 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.052 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.954 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.943 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.998 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.172 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.259 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.292 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.216 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.139 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.107 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.118 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.085 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.030 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.965 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.041 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.216 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.194 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.194 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.129 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.227 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.129 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.237 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.510 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.172 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.161 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.096 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.987 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.107 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.259 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.325 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.412 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.532 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.325 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.401 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.673 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.728 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.771 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.739 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.082 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.971 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.794 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.905 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.104 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.705 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.660 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.616 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.660 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.672 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.816 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.683 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.594 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.450 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.483 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.250 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.272 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.183 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.161 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.150 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.150 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.028 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.183 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.128 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.984 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.072 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.095 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.873 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.873 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.873 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.961 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.961 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.205 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.361 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.305 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.339 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.427 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.305 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.250 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.083 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.361 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.627 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.672 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.827 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.960 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.060 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.993 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.638 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.561 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.727 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.594 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.672 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.760 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.660 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.538 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.572 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.583 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.549 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.572 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.627 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.538 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.483 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.316 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.394 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.239 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.850 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.407 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.939 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.272 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.239 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.050 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.339 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.660 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.893 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.149 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.160 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.049 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.193 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.093 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.093 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.249 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.382 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.160 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.171 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.226 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.149 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.038 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.204 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.226 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.204 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.905 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.705 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.605 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.627 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.394 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.516 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.672 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.549 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.660 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.771 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.683 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.694 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.649 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.583 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.749 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.727 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.627 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.394 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.361 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.150 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.239 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.339 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.494 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.572 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.561 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.549 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.627 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.627 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.549 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.594 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.494 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.694 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.660 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.616 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.738 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.960 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.971 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.104 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.104 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.060 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.126 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.348 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.237 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.371 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.337 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.160 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.193 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.382 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.215 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.126 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.226 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.237 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.993 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.004 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.938 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.004 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.004 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.060 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.882 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.115 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.082 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.927 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.038 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.149 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.060 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.182 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.359 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.326 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.770 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.992 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.970 | 0 | -2,704 | ||
| 2021-09-28 | 2021-09-24 | 5.648 | 2,704 | +2,704 | 0.00% | 15,272 |
| 2021-09-24 | 2021-09-21 | 6.003 | 0 | -2,704 | ||
| 2021-09-16 | 2021-09-14 | 6.835 | 2,704 | +2,704 | 0.00% | 18,483 |
| 2021-09-15 | 2021-09-13 | 7.168 | 0 | -5,407 | ||
| 2021-09-14 | 2021-09-10 | 6.658 | 5,407 | +5,407 | 0.00% | 35,998 |
| 2021-07-09 | 2021-07-07 | 5.981 | 0 | -2,704 | ||
| 2021-07-08 | 2021-07-06 | 5.470 | 2,704 | +2,704 | 0.00% | 14,792 |
| 2020-01-14 | 2020-01-10 | 3.893 | 0 | -191,843 | ||
| 2020-01-03 | 2019-12-31 | 3.813 | 191,843 | +26,280 | 0.01% | 731,460 |
| 2019-06-20 | 2019-06-18 | 2.952 | 165,563 | +8,055 | 0.00% | 488,717 |
| 2019-01-24 | 2019-01-22 | 3.480 | 157,508 | -50,002 | 0.00% | 548,100 |
| 2019-01-23 | 2019-01-21 | 3.576 | 207,510 | +50,002 | 0.01% | 742,018 |
| 2019-01-02 | 2018-12-27 | 3.516 | 157,508 | -25,001 | 0.00% | 553,770 |
| 2018-12-28 | 2018-12-24 | 3.540 | 182,509 | +25,001 | 0.01% | 646,049 |
| 2018-09-18 | 2018-09-14 | 3.648 | 157,508 | -50,002 | 0.00% | 574,560 |
| 2018-09-17 | 2018-09-13 | 3.516 | 207,510 | +50,002 | 0.01% | 729,568 |
| 2018-09-07 | 2018-09-05 | 3.744 | 157,508 | -25,001 | 0.00% | 589,680 |
| 2018-09-05 | 2018-09-03 | 3.852 | 182,509 | -2,500 | 0.01% | 702,989 |
| 2018-09-04 | 2018-08-31 | 3.864 | 185,009 | -7,501 | 0.01% | 714,839 |
| 2018-09-03 | 2018-08-30 | 3.864 | 192,510 | -27,501 | 0.01% | 743,821 |
| 2018-08-31 | 2018-08-29 | 3.960 | 220,011 | +10,000 | 0.01% | 871,200 |
| 2018-08-30 | 2018-08-28 | 4.008 | 210,011 | -32,501 | 0.01% | 841,682 |
| 2018-08-29 | 2018-08-27 | 4.008 | 242,512 | +82,504 | 0.01% | 971,939 |
| 2018-08-27 | 2018-08-23 | 4.140 | 160,008 | -10,001 | 0.00% | 662,400 |
| 2018-08-16 | 2018-08-14 | 4.224 | 170,009 | -52,502 | 0.01% | 718,082 |
| 2018-08-13 | 2018-08-09 | 4.320 | 222,511 | -35,002 | 0.01% | 961,199 |
| 2018-08-10 | 2018-08-08 | 4.164 | 257,513 | -40,002 | 0.01% | 1,072,230 |
| 2018-08-08 | 2018-08-06 | 3.996 | 297,515 | -50,003 | 0.01% | 1,188,810 |
| 2018-08-07 | 2018-08-03 | 4.248 | 347,518 | +17,501 | 0.01% | 1,476,182 |
| 2018-08-06 | 2018-08-02 | 4.380 | 330,017 | +67,504 | 0.01% | 1,445,401 |
| 2018-08-03 | 2018-08-01 | 4.560 | 262,513 | -107,506 | 0.01% | 1,196,999 |
| 2018-08-02 | 2018-07-31 | 4.800 | 370,019 | +217,511 | 0.01% | 1,776,001 |
| 2018-08-01 | 2018-07-30 | 4.668 | 152,508 | +7,501 | 0.00% | 711,871 |
| 2018-07-27 | 2018-07-25 | 4.884 | 145,007 | -52,503 | 0.00% | 708,178 |
| 2018-07-26 | 2018-07-24 | 4.836 | 197,510 | -12,501 | 0.01% | 955,110 |
| 2018-07-25 | 2018-07-23 | 4.344 | 210,011 | +100,005 | 0.01% | 912,242 |
| 2018-07-19 | 2018-07-17 | 4.488 | 110,006 | -22,501 | 0.00% | 493,682 |
| 2018-07-18 | 2018-07-16 | 4.464 | 132,507 | -55,002 | 0.00% | 591,481 |
| 2018-07-17 | 2018-07-13 | 4.560 | 187,509 | -85,005 | 0.01% | 854,998 |
| 2018-07-16 | 2018-07-12 | 4.464 | 272,514 | +70,004 | 0.01% | 1,216,441 |
| 2018-07-12 | 2018-07-10 | 4.392 | 202,510 | -50,003 | 0.01% | 889,379 |
| 2018-07-11 | 2018-07-09 | 4.284 | 252,513 | -45,002 | 0.01% | 1,081,711 |
| 2018-07-10 | 2018-07-06 | 3.960 | 297,515 | +52,503 | 0.01% | 1,178,100 |
| 2018-07-09 | 2018-07-05 | 4.080 | 245,012 | +85,004 | 0.01% | 999,598 |
| 2018-07-06 | 2018-07-04 | 4.260 | 160,008 | -120,006 | 0.00% | 681,600 |
| 2018-07-05 | 2018-07-03 | 4.308 | 280,014 | +85,004 | 0.01% | 1,206,239 |
| 2018-07-04 | 2018-06-29 | 4.560 | 195,010 | -25,001 | 0.01% | 889,201 |
| 2018-07-03 | 2018-06-28 | 4.296 | 220,011 | +25,001 | 0.01% | 945,120 |
| 2018-06-29 | 2018-06-27 | 4.260 | 195,010 | -122,506 | 0.01% | 830,701 |
| 2018-06-27 | 2018-06-25 | 4.644 | 317,516 | -47,502 | 0.01% | 1,474,470 |
| 2018-06-25 | 2018-06-21 | 4.716 | 365,018 | -215,011 | 0.01% | 1,721,338 |
| 2018-06-22 | 2018-06-20 | 4.836 | 580,029 | +25,001 | 0.02% | 2,804,879 |
| 2018-06-21 | 2018-06-19 | 4.764 | 555,028 | +17,501 | 0.02% | 2,644,020 |
| 2018-06-20 | 2018-06-15 | 5.076 | 537,527 | +35,002 | 0.02% | 2,728,349 |
| 2018-06-19 | 2018-06-14 | 5.454 | 502,525 | +22,501 | 0.02% | 2,740,938 |
| 2018-06-15 | 2018-06-13 | 5.589 | 480,024 | +44,352 | 0.01% | 2,682,930 |
| 2018-06-14 | 2018-06-12 | 5.834 | 435,672 | +66,085 | 0.01% | 2,541,840 |
| 2018-06-11 | 2018-06-07 | 6.177 | 369,587 | -19,581 | 0.01% | 2,283,120 |
| 2018-06-08 | 2018-06-06 | 6.276 | 389,168 | -24,476 | 0.01% | 2,442,242 |
| 2018-06-07 | 2018-06-05 | 6.079 | 413,644 | -24,476 | 0.01% | 2,514,722 |
| 2018-06-06 | 2018-06-04 | 5.920 | 438,120 | +24,476 | 0.01% | 2,593,712 |
| 2018-06-05 | 2018-06-01 | 5.896 | 413,644 | +34,267 | 0.01% | 2,438,672 |
| 2018-06-01 | 2018-05-30 | 5.969 | 379,377 | +31,818 | 0.01% | 2,264,548 |
| 2018-05-31 | 2018-05-29 | 6.067 | 347,559 | +68,533 | 0.01% | 2,108,703 |
| 2018-05-30 | 2018-05-28 | 6.190 | 279,026 | +75,876 | 0.01% | 1,727,101 |
| 2018-05-29 | 2018-05-25 | 6.288 | 203,150 | +34,266 | 0.01% | 1,277,367 |
| 2018-05-28 | 2018-05-24 | 6.570 | 168,884 | +17,133 | 0.01% | 1,109,519 |
| 2018-05-25 | 2018-05-23 | 6.656 | 151,751 | +51,400 | 0.00% | 1,009,981 |
| 2018-05-23 | 2018-05-18 | 7.170 | 100,351 | -24,476 | 0.00% | 719,547 |
| 2018-05-21 | 2018-05-17 | 7.072 | 124,827 | -9,791 | 0.00% | 882,807 |
| 2018-05-18 | 2018-05-16 | 7.072 | 134,618 | +34,267 | 0.00% | 952,052 |
| 2018-05-17 | 2018-05-15 | 7.170 | 100,351 | -24,476 | 0.00% | 719,547 |
| 2018-05-16 | 2018-05-14 | 7.207 | 124,827 | -93,009 | 0.00% | 899,637 |
| 2018-05-15 | 2018-05-11 | 6.974 | 217,836 | +12,238 | 0.01% | 1,519,230 |
| 2018-05-11 | 2018-05-09 | 6.729 | 205,598 | +48,952 | 0.01% | 1,383,480 |
| 2018-05-10 | 2018-05-08 | 6.888 | 156,646 | +31,819 | 0.00% | 1,079,039 |
| 2018-05-07 | 2018-05-03 | 7.060 | 124,827 | +24,476 | 0.00% | 881,277 |
| 2018-04-27 | 2018-04-25 | 6.901 | 100,351 | +97,903 | 0.00% | 692,487 |
| 2018-04-25 | 2018-04-23 | 6.778 | 2,448 | -73,427 | 0.00% | 16,593 |
| 2018-04-24 | 2018-04-20 | 6.803 | 75,875 | +24,475 | 0.00% | 516,147 |
| 2018-04-23 | 2018-04-19 | 6.986 | 51,400 | +48,952 | 0.00% | 359,103 |
| 2018-04-19 | 2018-04-17 | 6.594 | 2,448 | -46,504 | 0.00% | 16,143 |
| 2018-04-18 | 2018-04-16 | 6.950 | 48,952 | +46,504 | 0.00% | 340,201 |
| 2018-04-17 | 2018-04-13 | 7.121 | 2,448 | -46,504 | 0.00% | 17,433 |
| 2018-04-16 | 2018-04-12 | 7.256 | 48,952 | +14,686 | 0.00% | 355,201 |
| 2018-04-13 | 2018-04-11 | 7.293 | 34,266 | +31,818 | 0.00% | 249,898 |
| 2018-04-12 | 2018-04-10 | 7.489 | 2,448 | -31,818 | 0.00% | 18,333 |
| 2018-04-11 | 2018-04-09 | 6.986 | 34,266 | +14,685 | 0.00% | 239,398 |
| 2018-04-09 | 2018-04-04 | 6.950 | 19,581 | +17,133 | 0.00% | 136,082 |
| 2018-04-06 | 2018-04-03 | 7.072 | 2,448 | -17,133 | 0.00% | 17,313 |
| 2018-04-04 | 2018-03-29 | 7.256 | 19,581 | +17,133 | 0.00% | 142,082 |
| 2018-03-19 | 2018-03-15 | 8.322 | 2,448 | -24,476 | 0.00% | 20,373 |
| 2018-03-15 | 2018-03-13 | 8.004 | 26,924 | -9,790 | 0.00% | 215,494 |
| 2018-03-14 | 2018-03-12 | 7.746 | 36,714 | -93,009 | 0.00% | 284,401 |
| 2018-03-13 | 2018-03-09 | 7.440 | 129,723 | +14,686 | 0.00% | 965,133 |
| 2018-03-12 | 2018-03-08 | 7.428 | 115,037 | +68,533 | 0.00% | 854,460 |
| 2018-03-09 | 2018-03-07 | 7.587 | 46,504 | +44,056 | 0.00% | 352,828 |
| 2018-03-05 | 2018-03-01 | 7.746 | 2,448 | -14,685 | 0.00% | 18,963 |
| 2018-03-01 | 2018-02-27 | 7.673 | 17,133 | +14,685 | 0.00% | 131,459 |
| 2018-02-09 | 2018-02-07 | 6.288 | 2,448 | -24,476 | 0.00% | 15,393 |
| 2018-02-08 | 2018-02-06 | 6.484 | 26,924 | +24,476 | 0.00% | 174,573 |
| 2018-01-18 | 2018-01-16 | 7.379 | 2,448 | +2,448 | 0.00% | 18,063 |
| 2017-11-24 | 2017-11-22 | 5.834 | 0 | -19,581 | ||
| 2017-11-23 | 2017-11-21 | 5.479 | 19,581 | +9,791 | 0.00% | 107,281 |
| 2017-11-21 | 2017-11-17 | 5.663 | 9,790 | -73,428 | 0.00% | 55,438 |
| 2017-11-17 | 2017-11-15 | 5.773 | 83,218 | +24,476 | 0.00% | 480,419 |
| 2017-11-16 | 2017-11-14 | 6.030 | 58,742 | -14,686 | 0.00% | 354,238 |
| 2017-11-15 | 2017-11-13 | 5.945 | 73,428 | +73,428 | 0.00% | 436,501 |
| 2017-11-09 | 2017-11-07 | 6.227 | 0 | -39,162 | ||
| 2017-11-07 | 2017-11-03 | 6.006 | 39,162 | +39,162 | 0.00% | 235,203 |
| 2017-09-29 | 2017-09-27 | 5.736 | 0 | -24,476 | ||
| 2017-09-28 | 2017-09-26 | 5.650 | 24,476 | -24,476 | 0.00% | 138,300 |
| 2017-09-27 | 2017-09-25 | 5.540 | 48,952 | +24,476 | 0.00% | 271,200 |
| 2017-09-26 | 2017-09-22 | 5.883 | 24,476 | +24,476 | 0.00% | 144,000 |
| 2017-08-09 | 2017-08-07 | 5.295 | 0 | -48,952 | ||
| 2017-08-08 | 2017-08-04 | 5.062 | 48,952 | +48,952 | 0.00% | 247,800 |
| 2017-08-03 | 2017-08-01 | 5.123 | 0 | -39,162 | ||
| 2017-08-02 | 2017-07-31 | 5.209 | 39,162 | +39,162 | 0.00% | 204,002 |
| 2014-08-26 | 2014-08-22 | 21.722 | 0 | -1,011 | ||
| 2014-05-14 | 2014-05-12 | 15.765 | 1,011 | +47 | 0.00% | 15,938 |
| 2013-06-11 | 2013-06-07 | 13.399 | 964 | +47 | 0.00% | 12,916 |
| 2012-12-27 | 2012-12-20 | 15.512 | 917 | +30 | 0.00% | 14,225 |
| 2012-09-18 | 2012-09-14 | 15.918 | 887 | -2,218 | 0.00% | 14,119 |
| 2012-03-30 | 2012-03-28 | 15.152 | 3,105 | +2,218 | 0.00% | 47,046 |
| 2012-03-23 | 2012-03-21 | 17.406 | 887 | -2,218 | 0.00% | 15,439 |
| 2012-03-22 | 2012-03-20 | 16.910 | 3,105 | +2,218 | 0.00% | 52,506 |
| 2011-02-28 | 2011-02-24 | 35.119 | 887 | +57 | 0.00% | 31,151 |
| 2011-02-18 | 2011-02-16 | 35.890 | 830 | -2,076 | 0.00% | 29,789 |
| 2011-02-17 | 2011-02-15 | 35.553 | 2,906 | +2,076 | 0.00% | 103,316 |
| 2010-11-09 | 2010-11-05 | 36.179 | 830 | -208 | 0.00% | 30,029 |
| 2010-11-03 | 2010-11-01 | 37.624 | 1,038 | +208 | 0.00% | 39,054 |
| 2010-05-04 | 2010-04-30 | 30.171 | 830 | +12 | 0.00% | 25,042 |
| 2009-11-16 | 2009-11-12 | 31.833 | 818 | -2,045 | 0.00% | 26,040 |
| 2009-06-08 | 2009-06-04 | 29.780 | 2,863 | -4,090 | 0.00% | 85,259 |
| 2009-06-04 | 2009-06-02 | 27.872 | 6,953 | -2,045 | 0.00% | 193,797 |
| 2009-06-02 | 2009-05-29 | 25.232 | 8,998 | -2,045 | 0.00% | 227,037 |
| 2009-06-01 | 2009-05-27 | 24.743 | 11,043 | +4,090 | 0.00% | 273,236 |
| 2009-05-27 | 2009-05-25 | 24.254 | 6,953 | +2,045 | 0.00% | 168,638 |
| 2009-05-06 | 2009-05-04 | 20.733 | 4,908 | -4,090 | 0.00% | 101,759 |
| 2009-05-04 | 2009-04-29 | 18.582 | 8,998 | +4,090 | 0.00% | 167,198 |
| 2009-04-29 | 2009-04-27 | 20.108 | 4,908 | +229 | 0.00% | 98,689 |
| 2009-04-17 | 2009-04-15 | 23.288 | 4,679 | -3,899 | 0.00% | 108,965 |
| 2009-01-07 | 2009-01-05 | 20.364 | 8,578 | +3,899 | 0.00% | 174,684 |
| 2008-11-05 | 2008-11-03 | 12.208 | 4,679 | -9,747 | 0.00% | 57,122 |
| 2008-11-04 | 2008-10-31 | 12.003 | 14,426 | +9,747 | 0.01% | 173,157 |
| 2008-09-05 | 2008-09-03 | 24.622 | 4,679 | +1,950 | 0.00% | 115,205 |
| 2008-07-23 | 2008-07-21 | 32.162 | 2,729 | +1,949 | 0.00% | 87,770 |
| 2008-07-11 | 2008-07-09 | 35.137 | 780 | -1,949 | 0.00% | 27,407 |
| 2008-05-05 | 2008-04-30 | 44.473 | 2,729 | +1,949 | 0.00% | 121,366 |
| 2008-05-02 | 2008-04-29 | 45.782 | 780 | +16 | 0.00% | 35,710 |
| 2008-04-28 | 2008-04-24 | 48.349 | 764 | -1,909 | 0.00% | 36,939 |
| 2008-04-22 | 2008-04-18 | 39.234 | 2,673 | -9,545 | 0.00% | 104,874 |
| 2008-04-02 | 2008-03-31 | 44.997 | 12,218 | +1,909 | 0.00% | 549,768 |
| 2008-01-24 | 2008-01-22 | 51.073 | 10,309 | -9,545 | 0.00% | 526,511 |
| 2008-01-18 | 2008-01-16 | 64.011 | 19,854 | -9,545 | 0.01% | 1,270,883 |
| 2008-01-14 | 2008-01-10 | 74.278 | 29,399 | -3,818 | 0.01% | 2,183,710 |
| 2007-12-17 | 2007-12-13 | 78.993 | 33,217 | +9,545 | 0.01% | 2,623,904 |
| 2007-12-11 | 2007-12-07 | 89.679 | 23,672 | -9,545 | 0.01% | 2,122,877 |
| 2007-12-06 | 2007-12-04 | 91.460 | 33,217 | +9,545 | 0.01% | 3,038,022 |
| 2007-12-05 | 2007-12-03 | 89.679 | 23,672 | +9,545 | 0.01% | 2,122,877 |
| 2007-12-04 | 2007-11-30 | 91.146 | 14,127 | +9,545 | 0.01% | 1,287,613 |
| 2007-11-21 | 2007-11-19 | 84.441 | 4,582 | -9,545 | 0.00% | 386,907 |
| 2007-11-20 | 2007-11-16 | 85.698 | 14,127 | +9,545 | 0.01% | 1,210,652 |
| 2007-11-14 | 2007-11-12 | 90.307 | 4,582 | -7,636 | 0.00% | 413,789 |
| 2007-11-13 | 2007-11-09 | 96.698 | 12,218 | +7,636 | 0.00% | 1,181,457 |
| 2007-11-12 | 2007-11-08 | 96.489 | 4,582 | +3,818 | 0.00% | 442,111 |
| 2007-11-09 | 2007-11-07 | 102.041 | 764 | -1,909 | 0.00% | 77,959 |
| 2007-11-07 | 2007-11-05 | 95.441 | 2,673 | +1,909 | 0.00% | 255,114 |
| 2007-11-06 | 2007-11-02 | 101.098 | 764 | -1,909 | 0.00% | 77,239 |
| 2007-10-25 | 2007-10-23 | 94.603 | 2,673 | +1,909 | 0.00% | 252,873 |
| 2007-10-18 | 2007-10-16 | 99.108 | 764 | -191 | 0.00% | 75,718 |
| 2007-10-17 | 2007-10-15 | 103.403 | 955 | -1,909 | 0.00% | 98,750 |
| 2007-10-04 | 2007-10-02 | 91.879 | 2,864 | -19,090 | 0.00% | 263,141 |
| 2007-10-02 | 2007-09-27 | 89.155 | 21,954 | +19,090 | 0.01% | 1,957,309 |
| 2007-09-13 | 2007-09-11 | 84.650 | 2,864 | -15,272 | 0.00% | 242,438 |
| 2007-09-03 | 2007-08-30 | 77.107 | 18,136 | +15,272 | 0.01% | 1,398,413 |
| 2007-08-17 | 2007-08-15 | 76.688 | 2,864 | -381 | 0.00% | 219,634 |
| 2007-08-08 | 2007-08-06 | 76.374 | 3,245 | -3,818 | 0.00% | 247,833 |
| 2007-07-20 | 2007-07-18 | 86.850 | 7,063 | +381 | 0.00% | 613,423 |
| 2007-07-17 | 2007-07-13 | 88.736 | 6,682 | +1,909 | 0.00% | 592,934 |
| 2007-06-26 | 2007-06-22 | 77.212 | 4,773 | 0.00% | 368,532 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy