History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | -95,215 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 95,215 | -2,886 | 0.00% | 561,328 |
| 2024-11-25 | 2024-11-21 | 6.197 | 98,101 | -8,656 | 0.00% | 607,923 |
| 2024-11-21 | 2024-11-19 | 6.322 | 106,757 | -95,215 | 0.00% | 674,883 |
| 2024-11-19 | 2024-11-15 | 6.083 | 201,972 | +95,215 | 0.01% | 1,228,501 |
| 2024-11-13 | 2024-11-11 | 6.831 | 106,757 | +95,216 | 0.00% | 729,273 |
| 2024-11-05 | 2024-11-01 | 7.070 | 11,541 | -95,216 | 0.00% | 81,598 |
| 2024-11-04 | 2024-10-31 | 6.706 | 106,757 | +95,216 | 0.00% | 715,953 |
| 2024-10-03 | 2024-09-30 | 7.933 | 11,541 | -95,216 | 0.00% | 91,558 |
| 2024-09-23 | 2024-09-19 | 6.384 | 106,757 | -5,770 | 0.00% | 681,543 |
| 2024-09-17 | 2024-09-13 | 5.802 | 112,527 | +5,770 | 0.00% | 652,859 |
| 2024-09-13 | 2024-09-11 | 5.687 | 106,757 | -8,655 | 0.00% | 607,173 |
| 2024-09-12 | 2024-09-10 | 5.708 | 115,412 | -95,216 | 0.00% | 658,798 |
| 2024-09-09 | 2024-09-04 | 6.051 | 210,628 | +95,216 | 0.01% | 1,274,582 |
| 2024-07-22 | 2024-07-18 | 7.434 | 115,412 | +95,215 | 0.00% | 857,997 |
| 2024-06-27 | 2024-06-25 | 7.744 | 20,197 | +482 | 0.00% | 156,399 |
| 2024-05-09 | 2024-05-07 | 8.106 | 19,715 | -92,945 | 0.00% | 159,806 |
| 2024-04-23 | 2024-04-19 | 8.085 | 112,660 | -5,633 | 0.00% | 910,801 |
| 2024-04-12 | 2024-04-10 | 8.042 | 118,293 | -92,944 | 0.00% | 951,301 |
| 2024-04-08 | 2024-04-03 | 7.563 | 211,237 | -5,633 | 0.01% | 1,597,498 |
| 2024-04-03 | 2024-03-28 | 7.083 | 216,870 | -2,817 | 0.01% | 1,536,148 |
| 2024-03-25 | 2024-03-21 | 6.732 | 219,687 | -8,449 | 0.01% | 1,478,881 |
| 2024-03-19 | 2024-03-15 | 6.753 | 228,136 | -2,817 | 0.01% | 1,540,618 |
| 2024-03-18 | 2024-03-14 | 6.508 | 230,953 | -33,798 | 0.01% | 1,503,061 |
| 2024-03-15 | 2024-03-13 | 6.050 | 264,751 | -185,889 | 0.01% | 1,601,761 |
| 2024-03-13 | 2024-03-11 | 5.752 | 450,640 | -281,649 | 0.01% | 2,592,002 |
| 2024-01-29 | 2024-01-25 | 4.697 | 732,289 | -2,817 | 0.02% | 3,439,798 |
| 2024-01-15 | 2024-01-11 | 4.612 | 735,106 | -92,944 | 0.02% | 3,390,391 |
| 2024-01-03 | 2023-12-29 | 4.548 | 828,050 | -92,945 | 0.02% | 3,766,139 |
| 2023-12-13 | 2023-12-11 | 4.261 | 920,995 | +2,817 | 0.02% | 3,924,001 |
| 2023-12-12 | 2023-12-08 | 4.325 | 918,178 | +92,944 | 0.02% | 3,970,679 |
| 2023-11-16 | 2023-11-14 | 4.538 | 825,234 | -92,944 | 0.02% | 3,744,541 |
| 2023-11-14 | 2023-11-10 | 4.484 | 918,178 | +92,944 | 0.02% | 4,117,379 |
| 2023-10-03 | 2023-09-28 | 5.304 | 825,234 | +92,945 | 0.02% | 4,377,421 |
| 2023-09-07 | 2023-09-05 | 5.486 | 732,289 | -5,633 | 0.02% | 4,016,998 |
| 2023-07-31 | 2023-07-27 | 5.432 | 737,922 | -28,165 | 0.02% | 4,008,598 |
| 2023-07-28 | 2023-07-26 | 5.486 | 766,087 | -2,817 | 0.02% | 4,202,398 |
| 2023-07-19 | 2023-07-14 | 4.964 | 768,904 | -8,449 | 0.02% | 3,816,541 |
| 2023-07-07 | 2023-07-05 | 4.601 | 777,353 | +8,449 | 0.02% | 3,576,958 |
| 2023-07-05 | 2023-07-03 | 4.538 | 768,904 | -92,944 | 0.02% | 3,488,941 |
| 2023-06-29 | 2023-06-27 | 4.608 | 861,848 | +110,000 | 0.02% | 3,971,229 |
| 2023-05-30 | 2023-05-25 | 4.444 | 751,848 | +2,754 | 0.02% | 3,341,520 |
| 2023-04-28 | 2023-04-26 | 5.370 | 749,094 | +8,262 | 0.02% | 4,022,880 |
| 2023-04-21 | 2023-04-19 | 6.209 | 740,832 | -22,032 | 0.02% | 4,599,901 |
| 2023-04-13 | 2023-04-11 | 5.305 | 762,864 | -93,637 | 0.02% | 4,046,970 |
| 2023-03-23 | 2023-03-21 | 4.760 | 856,501 | -90,883 | 0.02% | 4,077,211 |
| 2023-03-22 | 2023-03-20 | 4.521 | 947,384 | +93,637 | 0.03% | 4,282,802 |
| 2023-02-23 | 2023-02-21 | 5.174 | 853,747 | -90,883 | 0.02% | 4,417,501 |
| 2023-02-03 | 2023-02-01 | 5.185 | 944,630 | -278,156 | 0.03% | 4,898,042 |
| 2023-02-02 | 2023-01-31 | 4.924 | 1,222,786 | -121,177 | 0.03% | 6,020,641 |
| 2023-01-30 | 2023-01-26 | 4.695 | 1,343,963 | -239,600 | 0.04% | 6,309,841 |
| 2023-01-11 | 2023-01-09 | 4.303 | 1,583,563 | -187,273 | 0.04% | 6,813,752 |
| 2022-12-05 | 2022-12-01 | 3.954 | 1,770,836 | -5,508 | 0.05% | 7,002,269 |
| 2022-11-09 | 2022-11-07 | 3.312 | 1,776,344 | -90,883 | 0.05% | 5,882,399 |
| 2022-10-17 | 2022-10-13 | 2.941 | 1,867,227 | +90,883 | 0.05% | 5,491,800 |
| 2022-10-12 | 2022-10-10 | 3.170 | 1,776,344 | +2,754 | 0.05% | 5,630,849 |
| 2022-09-01 | 2022-08-30 | 3.878 | 1,773,590 | +126,685 | 0.05% | 6,877,919 |
| 2022-08-31 | 2022-08-29 | 3.943 | 1,646,905 | +93,637 | 0.05% | 6,494,279 |
| 2022-08-23 | 2022-08-19 | 3.954 | 1,553,268 | +93,636 | 0.04% | 6,141,958 |
| 2022-08-19 | 2022-08-17 | 3.998 | 1,459,632 | +93,637 | 0.04% | 5,835,301 |
| 2022-08-16 | 2022-08-12 | 4.292 | 1,365,995 | -275,402 | 0.04% | 5,862,720 |
| 2022-08-12 | 2022-08-10 | 4.139 | 1,641,397 | -123,931 | 0.05% | 6,794,400 |
| 2022-08-10 | 2022-08-08 | 4.118 | 1,765,328 | -123,931 | 0.05% | 7,268,940 |
| 2022-08-05 | 2022-08-03 | 3.965 | 1,889,259 | +123,931 | 0.05% | 7,491,120 |
| 2022-08-04 | 2022-08-02 | 4.041 | 1,765,328 | +335,991 | 0.05% | 7,134,330 |
| 2022-08-03 | 2022-08-01 | 4.216 | 1,429,337 | +52,326 | 0.04% | 6,025,588 |
| 2022-08-02 | 2022-07-29 | 4.194 | 1,377,011 | +96,391 | 0.04% | 5,775,000 |
| 2022-07-29 | 2022-07-27 | 4.129 | 1,280,620 | +826,206 | 0.04% | 5,287,049 |
| 2022-07-27 | 2022-07-25 | 4.129 | 454,414 | +90,883 | 0.01% | 1,876,052 |
| 2022-07-25 | 2022-07-21 | 4.510 | 363,531 | -5,508 | 0.01% | 1,639,440 |
| 2022-07-22 | 2022-07-20 | 4.172 | 369,039 | -90,883 | 0.01% | 1,539,660 |
| 2022-07-19 | 2022-07-15 | 3.987 | 459,922 | +5,508 | 0.01% | 1,833,661 |
| 2022-07-18 | 2022-07-14 | 4.107 | 454,414 | +90,883 | 0.01% | 1,866,152 |
| 2022-07-14 | 2022-07-12 | 4.325 | 363,531 | +90,883 | 0.01% | 1,572,120 |
| 2022-07-12 | 2022-07-08 | 4.532 | 272,648 | -90,883 | 0.01% | 1,235,519 |
| 2022-07-08 | 2022-07-06 | 4.401 | 363,531 | +90,883 | 0.01% | 1,599,840 |
| 2022-06-29 | 2022-06-27 | 4.971 | 272,648 | +4,990 | 0.01% | 1,355,364 |
| 2022-06-24 | 2022-06-22 | 5.104 | 267,658 | -89,220 | 0.01% | 1,366,198 |
| 2022-05-24 | 2022-05-20 | 4.128 | 356,878 | -89,219 | 0.01% | 1,473,121 |
| 2022-05-23 | 2022-05-19 | 3.984 | 446,097 | +89,219 | 0.01% | 1,777,049 |
| 2022-05-03 | 2022-04-28 | 4.305 | 356,878 | -89,219 | 0.01% | 1,536,481 |
| 2022-04-27 | 2022-04-25 | 4.361 | 446,097 | +89,219 | 0.01% | 1,945,349 |
| 2022-04-19 | 2022-04-13 | 4.993 | 356,878 | -178,439 | 0.01% | 1,782,001 |
| 2022-04-14 | 2022-04-12 | 4.638 | 535,317 | +89,220 | 0.02% | 2,482,921 |
| 2022-04-06 | 2022-04-01 | 4.660 | 446,097 | -89,220 | 0.01% | 2,078,999 |
| 2022-03-31 | 2022-03-29 | 4.583 | 535,317 | +89,220 | 0.02% | 2,453,221 |
| 2022-03-18 | 2022-03-16 | 3.850 | 446,097 | -5,408 | 0.01% | 1,717,649 |
| 2022-03-17 | 2022-03-15 | 3.407 | 451,505 | +5,408 | 0.01% | 1,538,072 |
| 2022-03-10 | 2022-03-08 | 4.339 | 446,097 | +91,923 | 0.01% | 1,935,449 |
| 2022-03-08 | 2022-03-04 | 4.893 | 354,174 | +89,219 | 0.01% | 1,733,129 |
| 2022-03-02 | 2022-02-28 | 5.193 | 264,955 | -37,850 | 0.01% | 1,375,921 |
| 2022-03-01 | 2022-02-25 | 5.093 | 302,805 | -56,776 | 0.01% | 1,542,238 |
| 2022-02-28 | 2022-02-24 | 5.093 | 359,581 | +5,407 | 0.01% | 1,831,408 |
| 2022-02-24 | 2022-02-22 | 5.382 | 354,174 | -5,407 | 0.01% | 1,906,049 |
| 2022-02-23 | 2022-02-21 | 5.160 | 359,581 | +94,626 | 0.01% | 1,855,348 |
| 2022-02-22 | 2022-02-18 | 5.171 | 264,955 | -89,219 | 0.01% | 1,370,041 |
| 2022-02-14 | 2022-02-10 | 5.204 | 354,174 | -13,518 | 0.01% | 1,843,169 |
| 2022-02-11 | 2022-02-09 | 4.905 | 367,692 | -5,408 | 0.01% | 1,803,359 |
| 2022-01-28 | 2022-01-26 | 4.672 | 373,100 | -5,407 | 0.01% | 1,742,942 |
| 2022-01-24 | 2022-01-20 | 4.683 | 378,507 | +2,704 | 0.01% | 1,772,401 |
| 2022-01-17 | 2022-01-13 | 4.727 | 375,803 | +10,814 | 0.01% | 1,776,419 |
| 2022-01-07 | 2022-01-05 | 4.339 | 364,989 | +2,704 | 0.01% | 1,583,551 |
| 2021-12-30 | 2021-12-28 | 4.627 | 362,285 | +8,111 | 0.01% | 1,676,340 |
| 2021-12-16 | 2021-12-14 | 4.738 | 354,174 | +89,219 | 0.01% | 1,678,109 |
| 2021-12-10 | 2021-12-08 | 5.104 | 264,955 | +83,812 | 0.01% | 1,352,401 |
| 2021-12-09 | 2021-12-07 | 5.060 | 181,143 | +5,408 | 0.01% | 916,562 |
| 2021-12-06 | 2021-12-02 | 5.237 | 175,735 | -5,408 | 0.00% | 920,399 |
| 2021-11-04 | 2021-11-02 | 5.060 | 181,143 | +16,222 | 0.01% | 916,562 |
| 2021-11-01 | 2021-10-28 | 5.326 | 164,921 | +97,331 | 0.00% | 878,401 |
| 2021-10-26 | 2021-10-22 | 5.870 | 67,590 | +5,407 | 0.00% | 396,747 |
| 2021-10-22 | 2021-10-20 | 6.047 | 62,183 | -89,220 | 0.00% | 376,048 |
| 2021-10-21 | 2021-10-19 | 5.992 | 151,403 | +8,111 | 0.00% | 907,202 |
| 2021-10-20 | 2021-10-18 | 5.936 | 143,292 | -2,703 | 0.00% | 850,651 |
| 2021-10-08 | 2021-10-06 | 5.315 | 145,995 | +27,036 | 0.00% | 775,978 |
| 2021-10-07 | 2021-10-05 | 5.437 | 118,959 | -94,627 | 0.00% | 646,799 |
| 2021-10-05 | 2021-09-30 | 5.382 | 213,586 | +5,407 | 0.01% | 1,149,450 |
| 2021-10-04 | 2021-09-29 | 5.215 | 208,179 | +89,220 | 0.01% | 1,085,701 |
| 2021-09-29 | 2021-09-27 | 5.359 | 118,959 | +2,703 | 0.00% | 637,559 |
| 2021-09-27 | 2021-09-23 | 5.903 | 116,256 | +89,220 | 0.00% | 686,282 |
| 2021-08-26 | 2021-08-24 | 6.158 | 27,036 | -5,407 | 0.00% | 166,499 |
| 2021-08-25 | 2021-08-23 | 5.881 | 32,443 | +5,407 | 0.00% | 190,797 |
| 2021-08-17 | 2021-08-13 | 7.213 | 27,036 | +5,407 | 0.00% | 194,999 |
| 2021-07-29 | 2021-07-27 | 6.236 | 21,629 | -2,704 | 0.00% | 134,880 |
| 2021-07-19 | 2021-07-15 | 6.225 | 24,333 | -5,407 | 0.00% | 151,473 |
| 2021-07-16 | 2021-07-14 | 6.192 | 29,740 | +5,407 | 0.00% | 184,141 |
| 2021-07-13 | 2021-07-09 | 6.403 | 24,333 | -102,737 | 0.00% | 155,793 |
| 2021-07-09 | 2021-07-07 | 5.981 | 127,070 | -86,516 | 0.00% | 759,989 |
| 2021-06-29 | 2021-06-25 | 5.260 | 213,586 | -86,516 | 0.01% | 1,123,380 |
| 2021-06-24 | 2021-06-22 | 4.771 | 300,102 | -5,407 | 0.01% | 1,431,901 |
| 2021-06-23 | 2021-06-21 | 4.716 | 305,509 | +91,923 | 0.01% | 1,440,750 |
| 2021-06-18 | 2021-06-16 | 5.061 | 213,586 | +1,906 | 0.01% | 1,080,888 |
| 2021-06-11 | 2021-06-09 | 5.497 | 211,680 | +5,359 | 0.01% | 1,163,672 |
| 2021-06-10 | 2021-06-08 | 5.520 | 206,321 | +166,129 | 0.01% | 1,138,832 |
| 2021-06-04 | 2021-06-02 | 5.979 | 40,192 | -5,359 | 0.00% | 240,298 |
| 2021-06-01 | 2021-05-28 | 5.822 | 45,551 | -88,423 | 0.00% | 265,198 |
| 2021-05-26 | 2021-05-24 | 5.676 | 133,974 | +85,743 | 0.00% | 760,498 |
| 2021-05-20 | 2021-05-17 | 5.900 | 48,231 | -2,679 | 0.00% | 284,581 |
| 2021-05-17 | 2021-05-13 | 5.878 | 50,910 | +2,679 | 0.00% | 299,248 |
| 2021-05-13 | 2021-05-11 | 6.427 | 48,231 | +5,359 | 0.00% | 309,961 |
| 2021-05-11 | 2021-05-07 | 6.617 | 42,872 | -10,718 | 0.00% | 283,681 |
| 2021-04-29 | 2021-04-27 | 6.024 | 53,590 | +2,680 | 0.00% | 322,801 |
| 2021-04-12 | 2021-04-08 | 5.800 | 50,910 | -2,680 | 0.00% | 295,258 |
| 2021-04-09 | 2021-04-07 | 5.676 | 53,590 | -91,102 | 0.00% | 304,201 |
| 2021-04-08 | 2021-04-01 | 5.464 | 144,692 | -5,359 | 0.00% | 790,558 |
| 2021-04-01 | 2021-03-30 | 5.464 | 150,051 | -2,680 | 0.00% | 819,838 |
| 2021-03-25 | 2021-03-23 | 5.408 | 152,731 | +96,462 | 0.00% | 825,931 |
| 2021-03-24 | 2021-03-22 | 5.665 | 56,269 | +5,359 | 0.00% | 318,779 |
| 2021-03-19 | 2021-03-17 | 5.867 | 50,910 | -5,359 | 0.00% | 298,678 |
| 2021-03-09 | 2021-03-05 | 5.856 | 56,269 | +5,359 | 0.00% | 329,488 |
| 2021-03-08 | 2021-03-04 | 6.460 | 50,910 | +18,756 | 0.00% | 328,888 |
| 2021-03-04 | 2021-03-02 | 6.471 | 32,154 | +2,680 | 0.00% | 208,081 |
| 2021-03-03 | 2021-03-01 | 6.930 | 29,474 | -2,680 | 0.00% | 204,267 |
| 2021-03-02 | 2021-02-26 | 6.718 | 32,154 | +8,039 | 0.00% | 216,001 |
| 2021-02-24 | 2021-02-22 | 7.893 | 24,115 | -2,680 | 0.00% | 190,347 |
| 2021-02-19 | 2021-02-17 | 7.546 | 26,795 | -2,679 | 0.00% | 202,201 |
| 2021-02-18 | 2021-02-16 | 7.322 | 29,474 | -29,475 | 0.00% | 215,817 |
| 2021-02-16 | 2021-02-09 | 6.315 | 58,949 | -2,679 | 0.00% | 372,242 |
| 2021-02-09 | 2021-02-05 | 5.654 | 61,628 | +2,679 | 0.00% | 348,449 |
| 2021-02-04 | 2021-02-02 | 5.979 | 58,949 | -2,679 | 0.00% | 352,442 |
| 2021-02-02 | 2021-01-29 | 5.486 | 61,628 | -10,718 | 0.00% | 338,099 |
| 2021-02-01 | 2021-01-28 | 5.654 | 72,346 | +2,679 | 0.00% | 409,049 |
| 2021-01-28 | 2021-01-26 | 6.270 | 69,667 | +10,718 | 0.00% | 436,802 |
| 2021-01-27 | 2021-01-25 | 6.651 | 58,949 | -10,718 | 0.00% | 392,042 |
| 2021-01-25 | 2021-01-21 | 6.516 | 69,667 | +16,077 | 0.00% | 453,962 |
| 2021-01-22 | 2021-01-20 | 6.371 | 53,590 | -13,397 | 0.00% | 341,401 |
| 2021-01-21 | 2021-01-19 | 5.923 | 66,987 | +10,718 | 0.00% | 396,749 |
| 2021-01-20 | 2021-01-18 | 6.124 | 56,269 | -10,718 | 0.00% | 344,608 |
| 2021-01-18 | 2021-01-14 | 5.900 | 66,987 | +10,718 | 0.00% | 395,249 |
| 2021-01-14 | 2021-01-12 | 6.247 | 56,269 | -8,039 | 0.00% | 351,538 |
| 2021-01-11 | 2021-01-07 | 6.718 | 64,308 | -21,436 | 0.00% | 432,002 |
| 2021-01-07 | 2021-01-05 | 6.102 | 85,744 | +10,718 | 0.00% | 523,202 |
| 2021-01-05 | 2020-12-31 | 5.665 | 75,026 | -26,795 | 0.00% | 425,042 |
| 2021-01-04 | 2020-12-29 | 5.374 | 101,821 | +16,077 | 0.00% | 547,202 |
| 2020-12-30 | 2020-12-28 | 5.441 | 85,744 | -18,756 | 0.00% | 466,562 |
| 2020-12-28 | 2020-12-22 | 4.590 | 104,500 | +34,833 | 0.00% | 479,700 |
| 2020-12-23 | 2020-12-21 | 5.038 | 69,667 | +10,718 | 0.00% | 351,002 |
| 2020-12-22 | 2020-12-18 | 4.938 | 58,949 | -75,025 | 0.00% | 291,061 |
| 2020-12-21 | 2020-12-17 | 4.758 | 133,974 | -29,475 | 0.00% | 637,498 |
| 2020-12-18 | 2020-12-16 | 4.456 | 163,449 | +10,718 | 0.00% | 728,341 |
| 2020-12-16 | 2020-12-14 | 4.367 | 152,731 | -37,513 | 0.00% | 666,901 |
| 2020-12-14 | 2020-12-10 | 4.098 | 190,244 | +10,718 | 0.01% | 779,581 |
| 2020-12-11 | 2020-12-09 | 4.187 | 179,526 | -10,718 | 0.01% | 751,741 |
| 2020-12-10 | 2020-12-08 | 4.154 | 190,244 | +2,680 | 0.01% | 790,231 |
| 2020-12-09 | 2020-12-07 | 4.165 | 187,564 | +10,718 | 0.01% | 781,199 |
| 2020-12-08 | 2020-12-04 | 4.154 | 176,846 | -10,718 | 0.01% | 734,579 |
| 2020-12-04 | 2020-12-02 | 4.143 | 187,564 | +13,397 | 0.01% | 776,999 |
| 2020-12-01 | 2020-11-27 | 3.997 | 174,167 | -10,718 | 0.00% | 696,151 |
| 2020-11-25 | 2020-11-23 | 4.042 | 184,885 | +2,680 | 0.01% | 747,271 |
| 2020-11-23 | 2020-11-19 | 3.885 | 182,205 | +10,718 | 0.01% | 707,879 |
| 2020-11-20 | 2020-11-18 | 3.919 | 171,487 | -10,718 | 0.00% | 671,999 |
| 2020-11-19 | 2020-11-17 | 3.818 | 182,205 | +10,718 | 0.01% | 695,639 |
| 2020-11-18 | 2020-11-16 | 3.941 | 171,487 | -5,359 | 0.00% | 675,839 |
| 2020-11-17 | 2020-11-13 | 3.650 | 176,846 | -5,359 | 0.01% | 645,479 |
| 2020-11-16 | 2020-11-12 | 3.605 | 182,205 | -8,039 | 0.01% | 656,879 |
| 2020-11-13 | 2020-11-11 | 3.706 | 190,244 | +5,359 | 0.01% | 705,031 |
| 2020-11-12 | 2020-11-10 | 3.695 | 184,885 | +18,757 | 0.01% | 683,101 |
| 2020-11-10 | 2020-11-06 | 3.583 | 166,128 | -96,462 | 0.00% | 595,199 |
| 2020-11-05 | 2020-11-03 | 3.460 | 262,590 | -88,423 | 0.01% | 908,460 |
| 2020-10-21 | 2020-10-19 | 3.191 | 351,013 | -88,423 | 0.01% | 1,120,050 |
| 2020-10-07 | 2020-10-05 | 3.079 | 439,436 | +88,423 | 0.01% | 1,353,000 |
| 2020-09-28 | 2020-09-24 | 3.157 | 351,013 | +88,423 | 0.01% | 1,108,260 |
| 2020-09-10 | 2020-09-08 | 3.415 | 262,590 | +96,462 | 0.01% | 896,700 |
| 2020-08-31 | 2020-08-27 | 3.516 | 166,128 | -10,718 | 0.00% | 584,039 |
| 2020-08-25 | 2020-08-21 | 3.605 | 176,846 | +10,718 | 0.01% | 637,559 |
| 2020-08-20 | 2020-08-18 | 3.650 | 166,128 | -10,718 | 0.00% | 606,359 |
| 2020-08-18 | 2020-08-14 | 3.493 | 176,846 | +10,718 | 0.01% | 617,759 |
| 2020-08-07 | 2020-08-05 | 3.975 | 166,128 | -5,359 | 0.00% | 660,299 |
| 2020-08-03 | 2020-07-30 | 3.684 | 171,487 | -96,462 | 0.00% | 631,679 |
| 2020-07-30 | 2020-07-28 | 3.538 | 267,949 | -96,461 | 0.01% | 948,001 |
| 2020-07-28 | 2020-07-24 | 3.325 | 364,410 | +96,461 | 0.01% | 1,211,759 |
| 2020-07-15 | 2020-07-13 | 3.773 | 267,949 | -225,077 | 0.01% | 1,011,001 |
| 2020-07-14 | 2020-07-10 | 3.404 | 493,026 | +192,923 | 0.01% | 1,678,080 |
| 2020-07-13 | 2020-07-09 | 3.605 | 300,103 | -192,923 | 0.01% | 1,081,921 |
| 2020-07-07 | 2020-07-03 | 3.113 | 493,026 | -26,795 | 0.01% | 1,534,560 |
| 2020-06-19 | 2020-06-17 | 2.945 | 519,821 | +26,795 | 0.01% | 1,530,661 |
| 2020-06-16 | 2020-06-12 | 2.922 | 493,026 | +9,476 | 0.01% | 1,440,813 |
| 2020-06-08 | 2020-06-04 | 2.911 | 483,550 | -13,140 | 0.01% | 1,407,601 |
| 2020-05-07 | 2020-05-05 | 2.842 | 496,690 | -18,396 | 0.01% | 1,411,831 |
| 2020-04-29 | 2020-04-27 | 2.534 | 515,086 | -13,140 | 0.01% | 1,305,361 |
| 2020-04-16 | 2020-04-14 | 2.763 | 528,226 | -7,883 | 0.02% | 1,459,261 |
| 2020-04-15 | 2020-04-09 | 2.648 | 536,109 | +7,883 | 0.02% | 1,419,839 |
| 2020-03-30 | 2020-03-26 | 2.648 | 528,226 | -7,883 | 0.02% | 1,398,961 |
| 2020-03-27 | 2020-03-25 | 2.557 | 536,109 | +7,883 | 0.02% | 1,370,879 |
| 2020-03-17 | 2020-03-13 | 2.922 | 528,226 | +18,396 | 0.02% | 1,543,681 |
| 2020-03-11 | 2020-03-09 | 3.048 | 509,830 | +26,280 | 0.01% | 1,553,941 |
| 2020-03-09 | 2020-03-05 | 3.470 | 483,550 | +94,608 | 0.01% | 1,678,081 |
| 2020-03-03 | 2020-02-28 | 3.322 | 388,942 | +113,003 | 0.01% | 1,292,039 |
| 2020-03-02 | 2020-02-27 | 3.493 | 275,939 | +63,072 | 0.01% | 963,901 |
| 2020-02-28 | 2020-02-26 | 3.516 | 212,867 | +31,536 | 0.01% | 748,440 |
| 2020-02-27 | 2020-02-25 | 3.653 | 181,331 | +18,396 | 0.01% | 662,399 |
| 2020-02-25 | 2020-02-21 | 3.801 | 162,935 | +5,256 | 0.00% | 619,379 |
| 2020-02-14 | 2020-02-12 | 4.349 | 157,679 | -5,256 | 0.00% | 685,799 |
| 2020-02-07 | 2020-02-05 | 3.630 | 162,935 | -120,888 | 0.00% | 591,479 |
| 2020-02-03 | 2020-01-30 | 3.368 | 283,823 | +26,280 | 0.01% | 955,801 |
| 2020-01-31 | 2020-01-29 | 3.516 | 257,543 | +94,608 | 0.01% | 905,521 |
| 2020-01-10 | 2020-01-08 | 3.836 | 162,935 | -15,768 | 0.00% | 624,959 |
| 2020-01-07 | 2020-01-03 | 3.927 | 178,703 | -115,632 | 0.01% | 701,759 |
| 2020-01-02 | 2019-12-27 | 3.721 | 294,335 | -2,628 | 0.01% | 1,095,361 |
| 2019-12-17 | 2019-12-13 | 3.493 | 296,963 | -10,512 | 0.01% | 1,037,341 |
| 2019-12-12 | 2019-12-10 | 3.379 | 307,475 | -5,256 | 0.01% | 1,038,962 |
| 2019-11-07 | 2019-11-05 | 3.094 | 312,731 | -86,723 | 0.01% | 967,471 |
| 2019-10-23 | 2019-10-21 | 2.877 | 399,454 | +94,607 | 0.01% | 1,149,120 |
| 2019-10-16 | 2019-10-14 | 3.014 | 304,847 | -94,607 | 0.01% | 918,721 |
| 2019-10-09 | 2019-10-04 | 2.911 | 399,454 | +94,607 | 0.01% | 1,162,800 |
| 2019-09-12 | 2019-09-10 | 2.911 | 304,847 | -13,139 | 0.01% | 887,401 |
| 2019-08-15 | 2019-08-13 | 2.534 | 317,986 | -10,512 | 0.01% | 805,859 |
| 2019-08-09 | 2019-08-07 | 2.854 | 328,498 | +10,512 | 0.01% | 937,499 |
| 2019-07-02 | 2019-06-27 | 2.820 | 317,986 | -10,512 | 0.01% | 896,609 |
| 2019-06-24 | 2019-06-20 | 2.877 | 328,498 | +10,512 | 0.01% | 944,999 |
| 2019-06-20 | 2019-06-18 | 2.952 | 317,986 | +15,471 | 0.01% | 938,647 |
| 2019-05-27 | 2019-05-23 | 2.820 | 302,515 | +2,500 | 0.01% | 853,049 |
| 2019-05-20 | 2019-05-16 | 3.156 | 300,015 | -7,501 | 0.01% | 946,800 |
| 2019-05-15 | 2019-05-10 | 3.168 | 307,516 | +7,501 | 0.01% | 974,161 |
| 2019-05-08 | 2019-05-06 | 3.336 | 300,015 | +10,000 | 0.01% | 1,000,799 |
| 2019-05-07 | 2019-05-03 | 3.480 | 290,015 | +32,502 | 0.01% | 1,009,201 |
| 2019-05-06 | 2019-05-02 | 3.468 | 257,513 | +10,000 | 0.01% | 893,010 |
| 2019-04-30 | 2019-04-26 | 3.648 | 247,513 | +5,001 | 0.01% | 902,882 |
| 2019-04-25 | 2019-04-23 | 3.792 | 242,512 | +100,005 | 0.01% | 919,559 |
| 2019-04-09 | 2019-04-04 | 4.332 | 142,507 | -5,000 | 0.00% | 617,309 |
| 2019-04-08 | 2019-04-03 | 4.284 | 147,507 | +20,001 | 0.00% | 631,888 |
| 2019-03-19 | 2019-03-15 | 4.008 | 127,506 | +2,500 | 0.00% | 511,018 |
| 2019-02-22 | 2019-02-20 | 4.428 | 125,006 | -5,001 | 0.00% | 553,499 |
| 2019-02-18 | 2019-02-14 | 4.008 | 130,007 | -32,501 | 0.00% | 521,042 |
| 2019-02-14 | 2019-02-12 | 3.816 | 162,508 | -5,000 | 0.00% | 620,099 |
| 2019-02-08 | 2019-01-31 | 3.804 | 167,508 | -15,001 | 0.01% | 637,168 |
| 2019-02-01 | 2019-01-30 | 3.576 | 182,509 | +5,000 | 0.01% | 652,619 |
| 2019-01-30 | 2019-01-28 | 3.600 | 177,509 | -30,001 | 0.01% | 639,000 |
| 2019-01-23 | 2019-01-21 | 3.576 | 207,510 | +20,001 | 0.01% | 742,018 |
| 2019-01-22 | 2019-01-18 | 3.648 | 187,509 | +15,000 | 0.01% | 683,998 |
| 2018-12-28 | 2018-12-24 | 3.540 | 172,509 | +30,002 | 0.01% | 610,651 |
| 2018-12-21 | 2018-12-19 | 3.720 | 142,507 | -12,501 | 0.00% | 530,099 |
| 2018-12-20 | 2018-12-18 | 3.780 | 155,008 | +2,500 | 0.00% | 585,901 |
| 2018-12-13 | 2018-12-11 | 3.636 | 152,508 | -27,501 | 0.00% | 554,491 |
| 2018-12-12 | 2018-12-10 | 3.648 | 180,009 | +12,501 | 0.01% | 656,640 |
| 2018-12-10 | 2018-12-06 | 3.768 | 167,508 | +32,501 | 0.01% | 631,138 |
| 2018-12-05 | 2018-12-03 | 3.948 | 135,007 | -42,502 | 0.00% | 532,981 |
| 2018-12-04 | 2018-11-30 | 3.828 | 177,509 | +10,001 | 0.01% | 679,470 |
| 2018-12-03 | 2018-11-29 | 3.828 | 167,508 | -12,501 | 0.01% | 641,188 |
| 2018-11-30 | 2018-11-28 | 3.672 | 180,009 | -20,001 | 0.01% | 660,960 |
| 2018-11-28 | 2018-11-26 | 3.660 | 200,010 | +37,502 | 0.01% | 732,000 |
| 2018-11-27 | 2018-11-23 | 3.684 | 162,508 | +15,001 | 0.00% | 598,649 |
| 2018-11-26 | 2018-11-22 | 3.768 | 147,507 | +7,500 | 0.00% | 555,778 |
| 2018-11-23 | 2018-11-21 | 3.768 | 140,007 | +7,500 | 0.00% | 527,520 |
| 2018-11-22 | 2018-11-20 | 3.744 | 132,507 | +15,001 | 0.00% | 496,081 |
| 2018-11-13 | 2018-11-09 | 3.936 | 117,506 | +10,001 | 0.00% | 462,480 |
| 2018-11-09 | 2018-11-07 | 4.152 | 107,505 | -10,001 | 0.00% | 446,338 |
| 2018-11-08 | 2018-11-06 | 3.756 | 117,506 | -17,501 | 0.00% | 441,330 |
| 2018-11-06 | 2018-11-02 | 3.780 | 135,007 | -45,002 | 0.00% | 510,301 |
| 2018-11-05 | 2018-11-01 | 3.480 | 180,009 | -37,502 | 0.01% | 626,400 |
| 2018-11-02 | 2018-10-31 | 3.492 | 217,511 | +12,501 | 0.01% | 759,510 |
| 2018-10-29 | 2018-10-25 | 3.324 | 205,010 | +20,001 | 0.01% | 681,419 |
| 2018-10-24 | 2018-10-22 | 3.480 | 185,009 | +10,000 | 0.01% | 643,799 |
| 2018-10-16 | 2018-10-12 | 3.420 | 175,009 | -17,501 | 0.01% | 598,501 |
| 2018-10-15 | 2018-10-11 | 3.264 | 192,510 | +17,501 | 0.01% | 628,321 |
| 2018-10-12 | 2018-10-10 | 3.468 | 175,009 | +25,001 | 0.01% | 606,901 |
| 2018-10-10 | 2018-10-08 | 3.612 | 150,008 | +17,501 | 0.00% | 541,802 |
| 2018-10-04 | 2018-10-02 | 3.792 | 132,507 | +7,501 | 0.00% | 502,441 |
| 2018-09-24 | 2018-09-20 | 3.948 | 125,006 | -40,002 | 0.00% | 493,499 |
| 2018-09-21 | 2018-09-19 | 3.804 | 165,008 | -17,501 | 0.01% | 627,659 |
| 2018-09-14 | 2018-09-12 | 3.324 | 182,509 | -10,001 | 0.01% | 606,629 |
| 2018-09-06 | 2018-09-04 | 3.852 | 192,510 | +17,501 | 0.01% | 741,511 |
| 2018-09-04 | 2018-08-31 | 3.864 | 175,009 | +7,501 | 0.01% | 676,201 |
| 2018-08-29 | 2018-08-27 | 4.008 | 167,508 | +17,500 | 0.01% | 671,338 |
| 2018-08-22 | 2018-08-20 | 4.056 | 150,008 | -7,500 | 0.00% | 608,402 |
| 2018-08-21 | 2018-08-17 | 3.864 | 157,508 | +2,500 | 0.00% | 608,580 |
| 2018-08-16 | 2018-08-14 | 4.224 | 155,008 | +7,501 | 0.00% | 654,721 |
| 2018-08-14 | 2018-08-10 | 4.308 | 147,507 | +15,000 | 0.00% | 635,428 |
| 2018-08-13 | 2018-08-09 | 4.320 | 132,507 | -7,500 | 0.00% | 572,401 |
| 2018-08-10 | 2018-08-08 | 4.164 | 140,007 | -7,500 | 0.00% | 582,960 |
| 2018-08-09 | 2018-08-07 | 4.236 | 147,507 | +7,500 | 0.00% | 624,808 |
| 2018-08-08 | 2018-08-06 | 3.996 | 140,007 | +7,500 | 0.00% | 559,440 |
| 2018-06-27 | 2018-06-25 | 4.644 | 132,507 | -10,000 | 0.00% | 615,331 |
| 2018-06-20 | 2018-06-15 | 5.076 | 142,507 | +5,000 | 0.00% | 723,329 |
| 2018-06-15 | 2018-06-13 | 5.589 | 137,507 | -2,006 | 0.00% | 768,548 |
| 2018-06-14 | 2018-06-12 | 5.834 | 139,513 | +9,790 | 0.00% | 813,960 |
| 2018-06-13 | 2018-06-11 | 5.945 | 129,723 | +9,791 | 0.00% | 771,153 |
| 2018-06-12 | 2018-06-08 | 6.030 | 119,932 | +26,923 | 0.00% | 723,239 |
| 2018-06-08 | 2018-06-06 | 6.276 | 93,009 | -17,133 | 0.00% | 583,682 |
| 2018-06-07 | 2018-06-05 | 6.079 | 110,142 | +17,133 | 0.00% | 669,601 |
| 2018-06-05 | 2018-06-01 | 5.896 | 93,009 | +9,791 | 0.00% | 548,342 |
| 2018-05-29 | 2018-05-25 | 6.288 | 83,218 | +7,343 | 0.00% | 523,258 |
| 2018-05-08 | 2018-05-04 | 6.901 | 75,875 | +14,685 | 0.00% | 523,587 |
| 2018-05-03 | 2018-04-30 | 7.330 | 61,190 | -14,685 | 0.00% | 448,501 |
| 2018-04-19 | 2018-04-17 | 6.594 | 75,875 | +4,895 | 0.00% | 500,337 |
| 2018-04-18 | 2018-04-16 | 6.950 | 70,980 | +14,685 | 0.00% | 493,288 |
| 2018-04-06 | 2018-04-03 | 7.072 | 56,295 | +4,895 | 0.00% | 398,132 |
| 2018-03-27 | 2018-03-23 | 7.477 | 51,400 | +7,343 | 0.00% | 384,304 |
| 2018-03-19 | 2018-03-15 | 8.322 | 44,057 | -7,343 | 0.00% | 366,662 |
| 2018-03-13 | 2018-03-09 | 7.440 | 51,400 | +7,343 | 0.00% | 382,414 |
| 2018-03-07 | 2018-03-05 | 7.636 | 44,057 | -7,343 | 0.00% | 336,422 |
| 2018-02-26 | 2018-02-22 | 7.795 | 51,400 | +7,343 | 0.00% | 400,684 |
| 2018-02-20 | 2018-02-13 | 6.484 | 44,057 | -7,343 | 0.00% | 285,662 |
| 2018-02-13 | 2018-02-09 | 5.994 | 51,400 | +7,343 | 0.00% | 308,073 |
| 2018-02-02 | 2018-01-31 | 7.379 | 44,057 | -7,343 | 0.00% | 325,082 |
| 2018-02-01 | 2018-01-30 | 7.097 | 51,400 | +7,343 | 0.00% | 364,774 |
| 2018-01-31 | 2018-01-29 | 7.403 | 44,057 | -4,895 | 0.00% | 326,162 |
| 2018-01-29 | 2018-01-25 | 7.452 | 48,952 | -9,790 | 0.00% | 364,801 |
| 2018-01-26 | 2018-01-24 | 7.317 | 58,742 | +2,447 | 0.00% | 429,838 |
| 2018-01-18 | 2018-01-16 | 7.379 | 56,295 | -12,238 | 0.00% | 415,382 |
| 2018-01-12 | 2018-01-10 | 6.766 | 68,533 | -24,476 | 0.00% | 463,682 |
| 2018-01-10 | 2018-01-08 | 6.729 | 93,009 | +12,238 | 0.00% | 625,862 |
| 2018-01-03 | 2017-12-29 | 6.153 | 80,771 | -7,342 | 0.00% | 496,982 |
| 2018-01-02 | 2017-12-28 | 6.190 | 88,113 | -19,581 | 0.00% | 545,397 |
| 2017-12-27 | 2017-12-21 | 5.798 | 107,694 | -17,133 | 0.00% | 624,359 |
| 2017-12-22 | 2017-12-20 | 5.687 | 124,827 | +17,133 | 0.00% | 709,918 |
| 2017-12-08 | 2017-12-06 | 5.467 | 107,694 | +19,581 | 0.00% | 588,719 |
| 2017-11-27 | 2017-11-23 | 5.736 | 88,113 | -4,896 | 0.00% | 505,437 |
| 2017-11-24 | 2017-11-22 | 5.834 | 93,009 | -17,133 | 0.00% | 542,642 |
| 2017-11-22 | 2017-11-20 | 5.748 | 110,142 | -9,790 | 0.00% | 633,151 |
| 2017-11-20 | 2017-11-16 | 5.687 | 119,932 | +17,133 | 0.00% | 682,079 |
| 2017-11-17 | 2017-11-15 | 5.773 | 102,799 | +22,028 | 0.00% | 593,460 |
| 2017-11-03 | 2017-11-01 | 6.325 | 80,771 | -12,238 | 0.00% | 510,842 |
| 2017-11-01 | 2017-10-30 | 5.896 | 93,009 | +9,791 | 0.00% | 548,342 |
| 2017-10-26 | 2017-10-24 | 6.190 | 83,218 | +9,790 | 0.00% | 515,098 |
| 2017-10-24 | 2017-10-20 | 6.410 | 73,428 | -29,371 | 0.00% | 470,701 |
| 2017-10-18 | 2017-10-16 | 5.883 | 102,799 | -2,448 | 0.00% | 604,800 |
| 2017-10-13 | 2017-10-11 | 5.638 | 105,247 | +4,896 | 0.00% | 593,402 |
| 2017-10-12 | 2017-10-10 | 5.834 | 100,351 | +24,476 | 0.00% | 585,478 |
| 2017-10-09 | 2017-10-04 | 6.018 | 75,875 | -31,819 | 0.00% | 456,627 |
| 2017-10-03 | 2017-09-28 | 5.712 | 107,694 | -2,448 | 0.00% | 615,119 |
| 2017-09-29 | 2017-09-27 | 5.736 | 110,142 | +9,791 | 0.00% | 631,801 |
| 2017-09-27 | 2017-09-25 | 5.540 | 100,351 | +24,476 | 0.00% | 555,958 |
| 2017-09-25 | 2017-09-21 | 6.067 | 75,875 | -9,791 | 0.00% | 460,347 |
| 2017-09-22 | 2017-09-20 | 6.288 | 85,666 | -63,637 | 0.00% | 538,651 |
| 2017-09-21 | 2017-09-19 | 5.932 | 149,303 | +9,790 | 0.00% | 885,718 |
| 2017-09-20 | 2017-09-18 | 5.871 | 139,513 | +17,133 | 0.00% | 819,090 |
| 2017-09-19 | 2017-09-15 | 5.810 | 122,380 | +31,819 | 0.00% | 711,001 |
| 2017-09-14 | 2017-09-12 | 5.932 | 90,561 | +24,476 | 0.00% | 537,240 |
| 2017-09-08 | 2017-09-06 | 5.405 | 66,085 | -41,609 | 0.00% | 357,210 |
| 2017-09-06 | 2017-09-04 | 5.185 | 107,694 | -39,162 | 0.00% | 558,359 |
| 2017-09-04 | 2017-08-31 | 5.209 | 146,856 | -31,818 | 0.00% | 765,001 |
| 2017-08-21 | 2017-08-17 | 4.596 | 178,674 | +32,634 | 0.01% | 821,248 |
| 2017-08-15 | 2017-08-11 | 4.449 | 146,040 | +22,028 | 0.00% | 649,771 |
| 2017-08-14 | 2017-08-10 | 4.891 | 124,012 | +9,791 | 0.00% | 606,482 |
| 2017-08-10 | 2017-08-08 | 5.160 | 114,221 | +7,343 | 0.00% | 589,399 |
| 2017-08-09 | 2017-08-07 | 5.295 | 106,878 | -34,267 | 0.00% | 565,918 |
| 2017-07-28 | 2017-07-26 | 4.707 | 141,145 | -2,447 | 0.00% | 664,322 |
| 2017-07-24 | 2017-07-20 | 4.633 | 143,592 | +2,447 | 0.00% | 665,279 |
| 2017-07-17 | 2017-07-13 | 4.290 | 141,145 | -7,342 | 0.00% | 605,501 |
| 2017-07-10 | 2017-07-06 | 4.118 | 148,487 | +7,342 | 0.00% | 611,518 |
| 2017-07-07 | 2017-07-05 | 3.984 | 141,145 | -2,447 | 0.00% | 562,251 |
| 2017-07-06 | 2017-07-04 | 3.738 | 143,592 | +2,447 | 0.00% | 536,799 |
| 2017-07-05 | 2017-07-03 | 3.824 | 141,145 | +9,791 | 0.00% | 539,761 |
| 2017-06-22 | 2017-06-20 | 3.567 | 131,354 | -7,343 | 0.00% | 468,509 |
| 2017-06-09 | 2017-06-07 | 3.089 | 138,697 | -7,343 | 0.00% | 428,400 |
| 2017-06-05 | 2017-06-01 | 2.966 | 146,040 | +7,343 | 0.00% | 433,180 |
| 2017-04-25 | 2017-04-21 | 3.078 | 138,697 | +2,263 | 0.00% | 426,864 |
| 2017-04-11 | 2017-04-07 | 3.514 | 136,434 | -9,631 | 0.00% | 479,399 |
| 2017-04-07 | 2017-04-05 | 3.551 | 146,065 | +9,631 | 0.00% | 518,700 |
| 2017-03-27 | 2017-03-23 | 3.427 | 136,434 | -50,561 | 0.00% | 467,499 |
| 2017-03-16 | 2017-03-14 | 3.501 | 186,995 | +89,083 | 0.01% | 654,729 |
| 2017-02-15 | 2017-02-13 | 3.240 | 97,912 | -33,707 | 0.00% | 317,201 |
| 2017-02-14 | 2017-02-10 | 3.128 | 131,619 | +9,631 | 0.00% | 411,640 |
| 2017-01-13 | 2017-01-11 | 2.480 | 121,988 | -24,077 | 0.00% | 302,479 |
| 2016-07-06 | 2016-07-04 | 2.330 | 146,065 | +2,345 | 0.00% | 340,343 |
| 2016-06-28 | 2016-06-24 | 2.191 | 143,720 | -14,215 | 0.00% | 314,859 |
| 2016-04-08 | 2016-04-06 | 1.558 | 157,935 | -23,690 | 0.01% | 246,001 |
| 2016-03-23 | 2016-03-21 | 1.646 | 181,625 | +23,690 | 0.01% | 299,000 |
| 2016-03-03 | 2016-03-01 | 1.570 | 157,935 | -2,369 | 0.01% | 248,001 |
| 2015-12-04 | 2015-12-02 | 2.026 | 160,304 | +31,587 | 0.01% | 324,801 |
| 2015-12-02 | 2015-11-30 | 1.988 | 128,717 | +64,754 | 0.00% | 255,911 |
| 2015-11-11 | 2015-11-09 | 2.115 | 63,963 | +31,586 | 0.01% | 135,269 |
| 2015-11-03 | 2015-10-30 | 16.450 | 32,377 | +21,585 | 0.00% | 532,597 |
| 2015-10-14 | 2015-10-12 | 16.564 | 10,792 | -2,632 | 0.00% | 178,757 |
| 2015-10-06 | 2015-10-02 | 14.740 | 13,424 | +2,632 | 0.00% | 197,874 |
| 2015-07-20 | 2015-07-16 | 20.173 | 10,792 | -1,316 | 0.00% | 217,706 |
| 2015-07-17 | 2015-07-15 | 19.527 | 12,108 | +1,316 | 0.00% | 236,434 |
| 2015-07-08 | 2015-07-06 | 20.097 | 10,792 | -2,632 | 0.00% | 216,886 |
| 2015-07-02 | 2015-06-29 | 21.999 | 13,424 | +534 | 0.00% | 295,315 |
| 2015-06-08 | 2015-06-04 | 27.143 | 12,890 | +1,264 | 0.00% | 349,869 |
| 2015-06-04 | 2015-06-02 | 28.132 | 11,626 | +2,527 | 0.00% | 327,061 |
| 2015-06-03 | 2015-06-01 | 28.369 | 9,099 | -2,527 | 0.00% | 258,132 |
| 2015-06-02 | 2015-05-29 | 28.092 | 11,626 | +2,527 | 0.00% | 326,601 |
| 2015-06-01 | 2015-05-28 | 28.290 | 9,099 | -252 | 0.00% | 257,412 |
| 2015-05-28 | 2015-05-26 | 28.804 | 9,351 | -1,264 | 0.00% | 269,351 |
| 2015-05-18 | 2015-05-14 | 28.330 | 10,615 | +1,264 | 0.00% | 300,719 |
| 2015-05-13 | 2015-05-11 | 29.081 | 9,351 | -1,264 | 0.00% | 271,940 |
| 2015-05-11 | 2015-05-07 | 27.380 | 10,615 | +1,264 | 0.00% | 290,639 |
| 2015-05-05 | 2015-04-30 | 30.743 | 9,351 | +1,516 | 0.00% | 287,480 |
| 2015-05-04 | 2015-04-29 | 31.535 | 7,835 | -1,264 | 0.00% | 247,073 |
| 2015-04-30 | 2015-04-28 | 29.873 | 9,099 | +1,264 | 0.00% | 271,812 |
| 2015-04-27 | 2015-04-23 | 31.772 | 7,835 | -1,264 | 0.00% | 248,933 |
| 2015-04-20 | 2015-04-16 | 30.625 | 9,099 | -5,054 | 0.00% | 278,653 |
| 2015-04-14 | 2015-04-10 | 32.761 | 14,153 | +5,054 | 0.00% | 463,668 |
| 2015-04-13 | 2015-04-09 | 32.840 | 9,099 | -2,527 | 0.00% | 298,813 |
| 2015-04-10 | 2015-04-08 | 31.337 | 11,626 | -4,044 | 0.00% | 364,321 |
| 2015-04-08 | 2015-04-01 | 23.067 | 15,670 | -2,527 | 0.00% | 361,465 |
| 2015-04-01 | 2015-03-30 | 22.039 | 18,197 | +2,527 | 0.01% | 401,036 |
| 2015-03-23 | 2015-03-19 | 19.467 | 15,670 | -253 | 0.00% | 305,044 |
| 2015-03-18 | 2015-03-16 | 19.862 | 15,923 | +253 | 0.00% | 316,269 |
| 2015-03-03 | 2015-02-27 | 20.535 | 15,670 | -1,263 | 0.00% | 321,784 |
| 2014-11-27 | 2014-11-25 | 19.942 | 16,933 | -25,274 | 0.01% | 337,670 |
| 2014-11-21 | 2014-11-19 | 18.715 | 42,207 | +25,274 | 0.01% | 789,903 |
| 2014-11-19 | 2014-11-17 | 19.902 | 16,933 | +2,527 | 0.01% | 337,000 |
| 2014-11-14 | 2014-11-12 | 21.010 | 14,406 | -5,055 | 0.00% | 302,668 |
| 2014-11-13 | 2014-11-11 | 20.970 | 19,461 | +2,528 | 0.01% | 408,103 |
| 2014-11-12 | 2014-11-10 | 21.010 | 16,933 | +5,054 | 0.01% | 355,760 |
| 2014-11-06 | 2014-11-04 | 19.269 | 11,879 | -2,527 | 0.00% | 228,895 |
| 2014-11-04 | 2014-10-31 | 18.280 | 14,406 | -253 | 0.00% | 263,338 |
| 2014-11-03 | 2014-10-30 | 17.726 | 14,659 | +2,528 | 0.00% | 259,843 |
| 2014-10-31 | 2014-10-29 | 18.201 | 12,131 | +252 | 0.00% | 220,792 |
| 2014-10-09 | 2014-10-07 | 19.506 | 11,879 | +2,528 | 0.00% | 231,716 |
| 2014-07-30 | 2014-07-28 | 20.931 | 9,351 | -253 | 0.00% | 195,723 |
| 2014-07-29 | 2014-07-25 | 20.298 | 9,604 | +253 | 0.00% | 194,939 |
| 2014-07-24 | 2014-07-22 | 19.111 | 9,351 | -2,528 | 0.00% | 178,704 |
| 2014-07-23 | 2014-07-21 | 18.636 | 11,879 | +2,528 | 0.00% | 221,375 |
| 2014-07-04 | 2014-07-02 | 16.064 | 9,351 | -2,528 | 0.00% | 150,215 |
| 2014-07-03 | 2014-06-30 | 15.708 | 11,879 | +2,528 | 0.00% | 186,594 |
| 2014-06-25 | 2014-06-23 | 16.183 | 9,351 | -2,022 | 0.00% | 151,325 |
| 2014-06-13 | 2014-06-11 | 14.758 | 11,373 | -5,055 | 0.00% | 167,846 |
| 2014-06-11 | 2014-06-09 | 14.284 | 16,428 | -2,527 | 0.00% | 234,650 |
| 2014-05-27 | 2014-05-23 | 13.769 | 18,955 | +2,527 | 0.01% | 260,995 |
| 2014-05-26 | 2014-05-22 | 14.046 | 16,428 | -2,527 | 0.00% | 230,750 |
| 2014-05-15 | 2014-05-13 | 15.806 | 18,955 | -2,528 | 0.01% | 299,608 |
| 2014-05-14 | 2014-05-12 | 15.765 | 21,483 | -1,416 | 0.01% | 338,675 |
| 2014-04-16 | 2014-04-14 | 15.101 | 22,899 | +9,642 | 0.01% | 345,798 |
| 2014-03-24 | 2014-03-20 | 12.363 | 13,257 | -2,411 | 0.00% | 163,895 |
| 2014-02-18 | 2014-02-14 | 13.068 | 15,668 | -12,052 | 0.00% | 204,752 |
| 2013-11-19 | 2013-11-15 | 13.566 | 27,720 | -1,928 | 0.01% | 376,050 |
| 2013-10-21 | 2013-10-17 | 12.736 | 29,648 | -2,411 | 0.01% | 377,606 |
| 2013-10-17 | 2013-10-15 | 12.570 | 32,059 | +2,411 | 0.01% | 402,993 |
| 2013-09-11 | 2013-09-09 | 12.819 | 29,648 | -1,206 | 0.01% | 380,066 |
| 2013-08-22 | 2013-08-20 | 12.446 | 30,854 | +1,206 | 0.01% | 384,006 |
| 2013-08-20 | 2013-08-16 | 13.068 | 29,648 | -1,206 | 0.01% | 387,446 |
| 2013-08-15 | 2013-08-12 | 13.234 | 30,854 | +1,206 | 0.01% | 408,326 |
| 2013-08-06 | 2013-08-02 | 12.363 | 29,648 | -2,411 | 0.01% | 366,536 |
| 2013-07-04 | 2013-07-02 | 11.243 | 32,059 | -1,205 | 0.01% | 360,433 |
| 2013-07-02 | 2013-06-27 | 10.911 | 33,264 | -1,205 | 0.01% | 362,940 |
| 2013-06-26 | 2013-06-24 | 11.450 | 34,469 | +2,410 | 0.01% | 394,678 |
| 2013-06-11 | 2013-06-07 | 13.399 | 32,059 | +1,585 | 0.01% | 429,552 |
| 2013-06-04 | 2013-05-31 | 13.486 | 30,474 | +2,292 | 0.01% | 410,975 |
| 2013-05-10 | 2013-05-08 | 13.879 | 28,182 | +1,833 | 0.01% | 391,134 |
| 2013-02-21 | 2013-02-19 | 17.501 | 26,349 | +1,833 | 0.01% | 461,143 |
| 2013-02-08 | 2013-02-06 | 17.894 | 24,516 | -1,833 | 0.01% | 438,693 |
| 2013-02-07 | 2013-02-05 | 17.894 | 26,349 | +1,833 | 0.01% | 471,493 |
| 2013-01-30 | 2013-01-28 | 18.112 | 24,516 | -3,666 | 0.01% | 444,043 |
| 2013-01-29 | 2013-01-25 | 17.981 | 28,182 | +1,833 | 0.01% | 506,753 |
| 2013-01-28 | 2013-01-24 | 18.025 | 26,349 | +458 | 0.01% | 474,943 |
| 2013-01-22 | 2013-01-18 | 17.938 | 25,891 | +1,375 | 0.01% | 464,427 |
| 2013-01-16 | 2013-01-14 | 16.498 | 24,516 | -1,833 | 0.01% | 404,453 |
| 2013-01-15 | 2013-01-11 | 16.279 | 26,349 | +1,833 | 0.01% | 428,943 |
| 2013-01-14 | 2013-01-10 | 16.672 | 24,516 | -1,833 | 0.01% | 408,733 |
| 2013-01-09 | 2013-01-07 | 16.498 | 26,349 | +1,833 | 0.01% | 434,693 |
| 2012-12-27 | 2012-12-20 | 15.512 | 24,516 | +788 | 0.01% | 380,300 |
| 2012-10-31 | 2012-10-29 | 14.926 | 23,728 | -2,218 | 0.01% | 354,167 |
| 2012-10-24 | 2012-10-19 | 15.783 | 25,946 | -3,548 | 0.01% | 409,503 |
| 2012-10-15 | 2012-10-11 | 15.197 | 29,494 | +1,774 | 0.01% | 448,210 |
| 2012-10-11 | 2012-10-09 | 15.603 | 27,720 | +3,992 | 0.01% | 432,502 |
| 2012-07-06 | 2012-07-04 | 13.348 | 23,728 | -1,109 | 0.01% | 316,717 |
| 2012-06-01 | 2012-05-30 | 14.069 | 24,837 | -1,109 | 0.01% | 349,440 |
| 2012-05-09 | 2012-05-07 | 13.709 | 25,946 | +1,109 | 0.01% | 355,682 |
| 2012-03-27 | 2012-03-23 | 15.873 | 24,837 | +1,109 | 0.01% | 394,240 |
| 2012-03-23 | 2012-03-21 | 17.406 | 23,728 | -1,109 | 0.01% | 413,016 |
| 2012-02-24 | 2012-02-22 | 18.534 | 24,837 | +1,109 | 0.01% | 460,320 |
| 2012-02-16 | 2012-02-14 | 18.083 | 23,728 | -887 | 0.01% | 429,066 |
| 2012-02-14 | 2012-02-10 | 19.932 | 24,615 | +887 | 0.01% | 490,615 |
| 2012-01-13 | 2012-01-11 | 15.693 | 23,728 | -2,218 | 0.01% | 372,356 |
| 2012-01-12 | 2012-01-10 | 15.377 | 25,946 | +2,218 | 0.01% | 398,973 |
| 2011-10-06 | 2011-10-03 | 12.987 | 23,728 | -4,435 | 0.01% | 308,157 |
| 2011-05-31 | 2011-05-27 | 31.115 | 28,163 | -666 | 0.01% | 876,287 |
| 2011-05-25 | 2011-05-23 | 29.131 | 28,829 | +666 | 0.01% | 839,809 |
| 2011-05-18 | 2011-05-16 | 30.033 | 28,163 | +2,217 | 0.01% | 845,808 |
| 2011-05-16 | 2011-05-12 | 30.033 | 25,946 | +1,109 | 0.01% | 779,225 |
| 2011-05-13 | 2011-05-11 | 30.258 | 24,837 | -665 | 0.01% | 751,519 |
| 2011-05-11 | 2011-05-06 | 29.762 | 25,502 | +665 | 0.01% | 758,991 |
| 2011-04-12 | 2011-04-08 | 32.783 | 24,837 | -2,218 | 0.01% | 814,239 |
| 2011-04-08 | 2011-04-06 | 32.558 | 27,055 | -1,108 | 0.01% | 880,852 |
| 2011-03-02 | 2011-02-28 | 31.791 | 28,163 | +443 | 0.01% | 895,337 |
| 2011-02-28 | 2011-02-24 | 35.119 | 27,720 | +4,886 | 0.01% | 973,503 |
| 2011-01-05 | 2011-01-03 | 35.264 | 22,834 | -415 | 0.01% | 805,211 |
| 2010-12-15 | 2010-12-13 | 33.289 | 23,249 | -623 | 0.01% | 773,925 |
| 2010-11-30 | 2010-11-26 | 30.061 | 23,872 | +623 | 0.01% | 717,613 |
| 2010-11-29 | 2010-11-25 | 30.735 | 23,249 | -207 | 0.01% | 714,565 |
| 2010-11-25 | 2010-11-23 | 29.772 | 23,456 | -1,038 | 0.01% | 698,327 |
| 2010-11-24 | 2010-11-22 | 31.073 | 24,494 | +622 | 0.01% | 761,090 |
| 2010-11-23 | 2010-11-19 | 31.554 | 23,872 | +623 | 0.01% | 753,263 |
| 2010-11-19 | 2010-11-17 | 30.735 | 23,249 | +1,038 | 0.01% | 714,565 |
| 2010-11-18 | 2010-11-16 | 33.096 | 22,211 | +1,038 | 0.01% | 735,092 |
| 2010-11-10 | 2010-11-08 | 38.925 | 21,173 | -2,076 | 0.01% | 824,158 |
| 2010-11-05 | 2010-11-03 | 36.034 | 23,249 | -415 | 0.01% | 837,766 |
| 2010-11-04 | 2010-11-02 | 37.672 | 23,664 | +415 | 0.01% | 891,480 |
| 2010-11-03 | 2010-11-01 | 37.624 | 23,249 | -2,283 | 0.01% | 874,726 |
| 2010-11-02 | 2010-10-29 | 35.842 | 25,532 | -6,228 | 0.01% | 915,112 |
| 2010-10-29 | 2010-10-27 | 27.748 | 31,760 | +2,076 | 0.01% | 881,292 |
| 2010-10-26 | 2010-10-22 | 28.905 | 29,684 | -415 | 0.01% | 858,006 |
| 2010-10-25 | 2010-10-21 | 29.097 | 30,099 | +415 | 0.01% | 875,802 |
| 2010-10-13 | 2010-10-11 | 29.290 | 29,684 | +1,038 | 0.01% | 869,446 |
| 2010-10-12 | 2010-10-08 | 28.856 | 28,646 | +2,076 | 0.01% | 826,623 |
| 2010-10-11 | 2010-10-07 | 27.941 | 26,570 | -2,076 | 0.01% | 742,397 |
| 2010-10-08 | 2010-10-06 | 27.170 | 28,646 | +2,076 | 0.01% | 778,323 |
| 2010-07-20 | 2010-07-16 | 21.678 | 26,570 | -415 | 0.01% | 575,998 |
| 2010-05-11 | 2010-05-07 | 25.677 | 26,985 | -2,076 | 0.01% | 692,893 |
| 2010-05-07 | 2010-05-05 | 27.748 | 29,061 | +4,152 | 0.01% | 806,399 |
| 2010-05-04 | 2010-04-30 | 30.171 | 24,909 | +369 | 0.01% | 751,523 |
| 2010-02-04 | 2010-02-02 | 30.806 | 24,540 | -205 | 0.01% | 755,990 |
| 2010-01-12 | 2010-01-08 | 32.762 | 24,745 | -2,045 | 0.01% | 810,706 |
| 2010-01-11 | 2010-01-07 | 32.811 | 26,790 | -2,045 | 0.01% | 879,015 |
| 2010-01-08 | 2010-01-06 | 32.078 | 28,835 | +2,045 | 0.01% | 924,964 |
| 2009-12-02 | 2009-11-30 | 31.393 | 26,790 | +2,045 | 0.01% | 841,025 |
| 2009-11-18 | 2009-11-16 | 33.594 | 24,745 | -2,045 | 0.01% | 831,276 |
| 2009-11-02 | 2009-10-29 | 31.100 | 26,790 | +2,045 | 0.01% | 833,164 |
| 2009-10-19 | 2009-10-15 | 32.371 | 24,745 | -2,045 | 0.01% | 801,026 |
| 2009-09-29 | 2009-09-25 | 31.393 | 26,790 | +2,045 | 0.01% | 841,025 |
| 2009-09-28 | 2009-09-24 | 31.736 | 24,745 | +2,045 | 0.01% | 785,295 |
| 2009-09-21 | 2009-09-17 | 33.691 | 22,700 | -2,045 | 0.01% | 764,797 |
| 2009-08-19 | 2009-08-17 | 31.687 | 24,745 | +2,045 | 0.01% | 784,085 |
| 2009-08-10 | 2009-08-06 | 36.674 | 22,700 | -204 | 0.01% | 832,507 |
| 2009-07-31 | 2009-07-29 | 34.523 | 22,904 | -2,045 | 0.01% | 790,709 |
| 2009-07-30 | 2009-07-28 | 35.110 | 24,949 | -205 | 0.01% | 875,948 |
| 2009-07-29 | 2009-07-27 | 33.202 | 25,154 | +2,045 | 0.01% | 835,176 |
| 2009-06-25 | 2009-06-23 | 25.036 | 23,109 | -61,351 | 0.01% | 578,565 |
| 2009-06-17 | 2009-06-15 | 28.361 | 84,460 | -40,900 | 0.03% | 2,395,411 |
| 2009-06-15 | 2009-06-11 | 29.682 | 125,360 | +20,450 | 0.05% | 3,720,905 |
| 2009-06-11 | 2009-06-09 | 28.068 | 104,910 | +20,450 | 0.04% | 2,944,623 |
| 2009-06-08 | 2009-06-04 | 29.780 | 84,460 | -61,350 | 0.03% | 2,515,181 |
| 2009-06-05 | 2009-06-03 | 29.388 | 145,810 | +60,941 | 0.05% | 4,285,117 |
| 2009-06-04 | 2009-06-02 | 27.872 | 84,869 | +61,556 | 0.03% | 2,365,510 |
| 2009-06-03 | 2009-06-01 | 27.921 | 23,313 | -4,090 | 0.01% | 650,931 |
| 2009-05-29 | 2009-05-26 | 24.058 | 27,403 | +2,045 | 0.01% | 659,271 |
| 2009-05-27 | 2009-05-25 | 24.254 | 25,358 | -40,901 | 0.01% | 615,032 |
| 2009-05-26 | 2009-05-22 | 23.520 | 66,259 | +40,901 | 0.02% | 1,558,443 |
| 2009-05-21 | 2009-05-19 | 24.450 | 25,358 | -2,045 | 0.01% | 619,992 |
| 2009-05-15 | 2009-05-13 | 22.689 | 27,403 | -61,351 | 0.01% | 621,752 |
| 2009-05-11 | 2009-05-07 | 22.787 | 88,754 | -1,023 | 0.03% | 2,022,436 |
| 2009-05-07 | 2009-05-05 | 22.494 | 89,777 | -6,135 | 0.03% | 2,019,407 |
| 2009-05-05 | 2009-04-30 | 19.266 | 95,912 | -1,022 | 0.04% | 1,847,864 |
| 2009-04-30 | 2009-04-28 | 19.697 | 96,934 | -2,045 | 0.04% | 1,909,346 |
| 2009-04-29 | 2009-04-27 | 20.108 | 98,979 | +25,093 | 0.04% | 1,990,244 |
| 2009-04-28 | 2009-04-24 | 21.339 | 73,886 | -975 | 0.03% | 1,576,640 |
| 2009-04-27 | 2009-04-23 | 21.134 | 74,861 | +975 | 0.03% | 1,582,086 |
| 2009-04-22 | 2009-04-20 | 21.954 | 73,886 | +5,849 | 0.03% | 1,622,120 |
| 2009-04-20 | 2009-04-16 | 22.211 | 68,037 | +2,924 | 0.03% | 1,511,159 |
| 2009-04-17 | 2009-04-15 | 23.288 | 65,113 | +38,990 | 0.03% | 1,516,354 |
| 2009-04-16 | 2009-04-14 | 22.057 | 26,123 | -1,950 | 0.01% | 576,194 |
| 2009-04-15 | 2009-04-09 | 20.056 | 28,073 | +975 | 0.01% | 563,045 |
| 2009-04-09 | 2009-04-07 | 20.108 | 27,098 | -1,170 | 0.01% | 544,880 |
| 2009-04-08 | 2009-04-06 | 20.467 | 28,268 | -1,754 | 0.01% | 578,556 |
| 2009-04-01 | 2009-03-30 | 17.902 | 30,022 | -38,990 | 0.01% | 537,455 |
| 2009-03-30 | 2009-03-26 | 20.416 | 69,012 | +19,495 | 0.03% | 1,408,915 |
| 2009-03-27 | 2009-03-25 | 19.697 | 49,517 | -2,924 | 0.02% | 975,355 |
| 2009-03-26 | 2009-03-24 | 19.492 | 52,441 | +3,898 | 0.02% | 1,022,190 |
| 2009-02-12 | 2009-02-10 | 18.825 | 48,543 | -19,494 | 0.02% | 913,839 |
| 2009-01-08 | 2009-01-06 | 20.569 | 68,037 | +1,949 | 0.03% | 1,399,480 |
| 2008-12-22 | 2008-12-18 | 20.313 | 66,088 | +37,040 | 0.03% | 1,342,440 |
| 2008-12-19 | 2008-12-17 | 18.774 | 29,048 | -1,949 | 0.01% | 545,349 |
| 2008-12-15 | 2008-12-11 | 18.979 | 30,997 | -1,950 | 0.01% | 588,300 |
| 2008-12-12 | 2008-12-10 | 18.466 | 32,947 | +3,899 | 0.01% | 608,409 |
| 2008-11-28 | 2008-11-26 | 13.285 | 29,048 | -779 | 0.01% | 385,916 |
| 2008-11-20 | 2008-11-18 | 12.721 | 29,827 | +1,949 | 0.01% | 379,436 |
| 2008-09-30 | 2008-09-26 | 19.903 | 27,878 | -195 | 0.01% | 554,844 |
| 2008-09-23 | 2008-09-19 | 19.492 | 28,073 | -780 | 0.01% | 547,204 |
| 2008-09-22 | 2008-09-18 | 16.209 | 28,853 | +780 | 0.01% | 467,687 |
| 2008-09-09 | 2008-09-05 | 24.468 | 28,073 | -390 | 0.01% | 686,886 |
| 2008-07-23 | 2008-07-21 | 32.162 | 28,463 | -779 | 0.01% | 915,431 |
| 2008-07-22 | 2008-07-18 | 32.162 | 29,242 | +779 | 0.01% | 940,485 |
| 2008-07-17 | 2008-07-15 | 33.855 | 28,463 | +1,950 | 0.01% | 963,611 |
| 2008-06-25 | 2008-06-23 | 36.317 | 26,513 | +4,289 | 0.01% | 962,874 |
| 2008-05-21 | 2008-05-19 | 52.116 | 22,224 | +1,949 | 0.01% | 1,158,225 |
| 2008-05-09 | 2008-05-07 | 45.345 | 20,275 | -2,339 | 0.01% | 919,370 |
| 2008-05-02 | 2008-04-29 | 45.782 | 22,614 | -104 | 0.01% | 1,035,321 |
| 2008-04-28 | 2008-04-24 | 48.349 | 22,718 | -190 | 0.01% | 1,098,394 |
| 2008-04-25 | 2008-04-23 | 45.363 | 22,908 | -382 | 0.01% | 1,039,181 |
| 2008-04-24 | 2008-04-22 | 43.006 | 23,290 | -382 | 0.01% | 1,001,610 |
| 2008-04-22 | 2008-04-18 | 39.234 | 23,672 | +1,145 | 0.01% | 928,759 |
| 2008-04-21 | 2008-04-17 | 39.758 | 22,527 | -1,909 | 0.01% | 895,636 |
| 2008-04-16 | 2008-04-14 | 38.554 | 24,436 | +764 | 0.01% | 942,094 |
| 2008-04-11 | 2008-04-09 | 41.854 | 23,672 | +382 | 0.01% | 990,759 |
| 2008-04-09 | 2008-04-07 | 45.730 | 23,290 | +954 | 0.01% | 1,065,050 |
| 2008-04-07 | 2008-04-02 | 43.163 | 22,336 | -382 | 0.01% | 964,093 |
| 2008-04-03 | 2008-04-01 | 42.692 | 22,718 | +382 | 0.01% | 969,871 |
| 2008-04-02 | 2008-03-31 | 44.997 | 22,336 | +2,673 | 0.01% | 1,005,043 |
| 2008-03-11 | 2008-03-07 | 52.382 | 19,663 | -7,636 | 0.01% | 1,029,997 |
| 2008-03-05 | 2008-03-03 | 57.202 | 27,299 | +3,818 | 0.01% | 1,561,549 |
| 2008-02-29 | 2008-02-27 | 58.983 | 23,481 | -2,864 | 0.01% | 1,384,973 |
| 2008-02-26 | 2008-02-22 | 56.364 | 26,345 | +1,909 | 0.01% | 1,484,898 |
| 2008-02-25 | 2008-02-21 | 58.668 | 24,436 | +3,818 | 0.01% | 1,433,621 |
| 2008-02-15 | 2008-02-13 | 46.201 | 20,618 | -1,909 | 0.01% | 952,580 |
| 2008-02-11 | 2008-02-04 | 50.968 | 22,527 | -381 | 0.01% | 1,148,160 |
| 2008-02-01 | 2008-01-30 | 46.987 | 22,908 | +954 | 0.01% | 1,076,381 |
| 2008-01-31 | 2008-01-29 | 51.963 | 21,954 | +1,909 | 0.01% | 1,140,805 |
| 2008-01-23 | 2008-01-21 | 62.335 | 20,045 | +955 | 0.01% | 1,249,509 |
| 2008-01-09 | 2008-01-07 | 71.450 | 19,090 | +381 | 0.01% | 1,363,975 |
| 2007-12-17 | 2007-12-13 | 78.993 | 18,709 | +764 | 0.01% | 1,477,876 |
| 2007-12-13 | 2007-12-11 | 83.812 | 17,945 | +955 | 0.01% | 1,504,006 |
| 2007-12-12 | 2007-12-10 | 85.803 | 16,990 | +954 | 0.01% | 1,457,785 |
| 2007-12-03 | 2007-11-29 | 90.098 | 16,036 | -1,909 | 0.01% | 1,444,810 |
| 2007-11-30 | 2007-11-28 | 84.022 | 17,945 | +955 | 0.01% | 1,507,766 |
| 2007-11-19 | 2007-11-15 | 89.574 | 16,990 | +954 | 0.01% | 1,521,864 |
| 2007-11-12 | 2007-11-08 | 96.489 | 16,036 | +955 | 0.01% | 1,547,291 |
| 2007-10-31 | 2007-10-29 | 106.336 | 15,081 | -382 | 0.01% | 1,603,660 |
| 2007-10-30 | 2007-10-26 | 96.279 | 15,463 | -382 | 0.01% | 1,488,763 |
| 2007-10-24 | 2007-10-22 | 92.298 | 15,845 | +573 | 0.01% | 1,462,461 |
| 2007-10-22 | 2007-10-17 | 102.774 | 15,272 | -191 | 0.01% | 1,569,572 |
| 2007-10-16 | 2007-10-12 | 93.450 | 15,463 | -191 | 0.01% | 1,445,023 |
| 2007-10-08 | 2007-10-04 | 84.336 | 15,654 | +1,909 | 0.01% | 1,320,193 |
| 2007-10-05 | 2007-10-03 | 87.479 | 13,745 | -1,909 | 0.01% | 1,202,396 |
| 2007-10-04 | 2007-10-02 | 91.879 | 15,654 | -382 | 0.01% | 1,438,272 |
| 2007-09-25 | 2007-09-21 | 91.669 | 16,036 | +382 | 0.01% | 1,470,010 |
| 2007-09-17 | 2007-09-13 | 82.869 | 15,654 | +191 | 0.01% | 1,297,233 |
| 2007-09-12 | 2007-09-10 | 83.602 | 15,463 | +954 | 0.01% | 1,292,745 |
| 2007-09-11 | 2007-09-07 | 82.345 | 14,509 | -572 | 0.01% | 1,194,748 |
| 2007-09-10 | 2007-09-06 | 81.926 | 15,081 | -573 | 0.01% | 1,235,529 |
| 2007-09-04 | 2007-08-31 | 78.259 | 15,654 | +573 | 0.01% | 1,225,073 |
| 2007-09-03 | 2007-08-30 | 77.107 | 15,081 | -1,337 | 0.01% | 1,162,851 |
| 2007-08-31 | 2007-08-29 | 78.259 | 16,418 | +573 | 0.01% | 1,284,864 |
| 2007-08-30 | 2007-08-28 | 80.145 | 15,845 | -191 | 0.01% | 1,269,901 |
| 2007-08-29 | 2007-08-27 | 80.669 | 16,036 | -573 | 0.01% | 1,293,609 |
| 2007-08-28 | 2007-08-24 | 75.117 | 16,609 | +4,773 | 0.01% | 1,247,610 |
| 2007-08-27 | 2007-08-23 | 75.431 | 11,836 | +191 | 0.00% | 892,799 |
| 2007-08-23 | 2007-08-21 | 69.669 | 11,645 | +5,727 | 0.00% | 811,292 |
| 2007-08-20 | 2007-08-16 | 69.669 | 5,918 | -382 | 0.00% | 412,300 |
| 2007-08-17 | 2007-08-15 | 76.688 | 6,300 | -1,909 | 0.00% | 483,134 |
| 2007-08-16 | 2007-08-14 | 79.517 | 8,209 | +382 | 0.00% | 652,752 |
| 2007-08-09 | 2007-08-07 | 76.478 | 7,827 | -191 | 0.00% | 598,597 |
| 2007-08-07 | 2007-08-03 | 79.831 | 8,018 | -191 | 0.00% | 640,084 |
| 2007-08-03 | 2007-08-01 | 84.231 | 8,209 | -191 | 0.00% | 691,453 |
| 2007-07-31 | 2007-07-27 | 85.174 | 8,400 | -3,818 | 0.00% | 715,461 |
| 2007-07-27 | 2007-07-25 | 90.412 | 12,218 | +191 | 0.00% | 1,104,656 |
| 2007-07-26 | 2007-07-24 | 89.050 | 12,027 | -573 | 0.00% | 1,071,007 |
| 2007-07-17 | 2007-07-13 | 88.736 | 12,600 | -381 | 0.01% | 1,118,073 |
| 2007-07-11 | 2007-07-09 | 92.088 | 12,981 | -76,362 | 0.01% | 1,195,400 |
| 2007-07-10 | 2007-07-06 | 91.146 | 89,343 | +70,634 | 0.04% | 8,143,217 |
| 2007-07-04 | 2007-06-29 | 79.098 | 18,709 | -38,180 | 0.01% | 1,479,836 |
| 2007-07-03 | 2007-06-28 | 77.945 | 56,889 | +38,180 | 0.02% | 4,434,222 |
| 2007-06-29 | 2007-06-27 | 77.736 | 18,709 | +1,909 | 0.01% | 1,454,356 |
| 2007-06-26 | 2007-06-22 | 77.212 | 16,800 | 0.01% | 1,297,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy