History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 3,000 | +0 | 0.00% | 49,260 |
| 2025-10-13 | 2025-10-09 | 17.570 | 3,000 | +0 | 0.00% | 52,710 |
| 2025-10-10 | 2025-10-08 | 16.290 | 3,000 | +0 | 0.00% | 48,870 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,000 | +0 | 0.00% | 47,970 |
| 2025-10-08 | 2025-10-03 | 15.780 | 3,000 | +0 | 0.00% | 47,340 |
| 2025-10-06 | 2025-10-02 | 15.790 | 3,000 | +0 | 0.00% | 47,370 |
| 2025-10-03 | 2025-09-30 | 15.690 | 3,000 | +0 | 0.00% | 47,070 |
| 2025-10-02 | 2025-09-29 | 14.660 | 3,000 | -3,000 | 0.00% | 43,980 |
| 2025-09-10 | 2025-09-08 | 12.030 | 6,000 | +3,000 | 0.00% | 72,180 |
| 2025-06-19 | 2025-06-17 | 7.590 | 3,000 | +115 | 0.00% | 22,771 |
| 2024-06-27 | 2024-06-25 | 7.744 | 2,885 | +69 | 0.00% | 22,340 |
| 2023-06-29 | 2023-06-27 | 4.608 | 2,816 | +62 | 0.00% | 12,976 |
| 2022-06-29 | 2022-06-27 | 4.971 | 2,754 | +50 | 0.00% | 13,690 |
| 2022-03-22 | 2022-03-18 | 4.394 | 2,704 | -2,703 | 0.00% | 11,882 |
| 2022-03-14 | 2022-03-10 | 4.239 | 5,407 | +2,703 | 0.00% | 22,919 |
| 2021-09-14 | 2021-09-10 | 6.658 | 2,704 | -2,703 | 0.00% | 18,003 |
| 2021-09-13 | 2021-09-09 | 6.314 | 5,407 | +2,703 | 0.00% | 34,138 |
| 2021-09-07 | 2021-09-03 | 6.513 | 2,704 | -2,703 | 0.00% | 17,612 |
| 2021-09-06 | 2021-09-02 | 6.569 | 5,407 | +2,703 | 0.00% | 35,518 |
| 2021-08-11 | 2021-08-09 | 6.735 | 2,704 | -5,407 | 0.00% | 18,213 |
| 2021-06-18 | 2021-06-16 | 5.061 | 8,111 | +73 | 0.00% | 41,047 |
| 2021-05-14 | 2021-05-12 | 6.415 | 8,038 | -13,398 | 0.00% | 51,567 |
| 2021-05-13 | 2021-05-11 | 6.427 | 21,436 | -13,397 | 0.00% | 137,761 |
| 2021-05-12 | 2021-05-10 | 6.953 | 34,833 | +26,795 | 0.00% | 242,188 |
| 2021-02-22 | 2021-02-18 | 7.367 | 8,038 | -5,359 | 0.00% | 59,217 |
| 2021-01-22 | 2021-01-20 | 6.371 | 13,397 | +5,359 | 0.00% | 85,347 |
| 2020-12-23 | 2020-12-21 | 5.038 | 8,038 | -2,680 | 0.00% | 40,498 |
| 2020-12-22 | 2020-12-18 | 4.938 | 10,718 | -5,359 | 0.00% | 52,920 |
| 2020-07-15 | 2020-07-13 | 3.773 | 16,077 | -5,359 | 0.00% | 60,660 |
| 2020-06-16 | 2020-06-12 | 2.922 | 21,436 | +412 | 0.00% | 62,644 |
| 2020-03-17 | 2020-03-13 | 2.922 | 21,024 | +5,256 | 0.00% | 61,440 |
| 2020-01-02 | 2019-12-27 | 3.721 | 15,768 | -5,256 | 0.00% | 58,680 |
| 2019-12-12 | 2019-12-10 | 3.379 | 21,024 | -5,256 | 0.00% | 71,040 |
| 2019-12-11 | 2019-12-09 | 3.322 | 26,280 | -5,256 | 0.00% | 87,300 |
| 2019-10-16 | 2019-10-14 | 3.014 | 31,536 | -7,884 | 0.00% | 95,040 |
| 2019-10-02 | 2019-09-27 | 3.059 | 39,420 | -52,560 | 0.00% | 120,601 |
| 2019-09-30 | 2019-09-26 | 3.025 | 91,980 | +52,560 | 0.00% | 278,251 |
| 2019-09-27 | 2019-09-25 | 2.979 | 39,420 | -52,560 | 0.00% | 117,451 |
| 2019-09-26 | 2019-09-24 | 2.945 | 91,980 | +52,560 | 0.00% | 270,901 |
| 2019-06-20 | 2019-06-18 | 2.952 | 39,420 | +1,918 | 0.00% | 116,362 |
| 2019-05-27 | 2019-05-23 | 2.820 | 37,502 | +5,000 | 0.00% | 105,750 |
| 2019-05-14 | 2019-05-09 | 3.144 | 32,502 | +5,001 | 0.00% | 102,181 |
| 2019-05-09 | 2019-05-07 | 3.336 | 27,501 | +5,000 | 0.00% | 91,739 |
| 2019-05-07 | 2019-05-03 | 3.480 | 22,501 | +7,500 | 0.00% | 78,300 |
| 2019-04-15 | 2019-04-11 | 4.308 | 15,001 | -2,500 | 0.00% | 64,621 |
| 2019-03-27 | 2019-03-25 | 3.900 | 17,501 | +2,500 | 0.00% | 68,250 |
| 2018-08-14 | 2018-08-10 | 4.308 | 15,001 | -5,000 | 0.00% | 64,621 |
| 2018-08-03 | 2018-08-01 | 4.560 | 20,001 | +2,500 | 0.00% | 91,200 |
| 2018-08-02 | 2018-07-31 | 4.800 | 17,501 | +2,500 | 0.00% | 84,001 |
| 2018-06-27 | 2018-06-25 | 4.644 | 15,001 | -2,500 | 0.00% | 69,661 |
| 2018-06-15 | 2018-06-13 | 5.589 | 17,501 | +2,815 | 0.00% | 97,816 |
| 2018-06-07 | 2018-06-05 | 6.079 | 14,686 | +7,343 | 0.00% | 89,283 |
| 2018-05-29 | 2018-05-25 | 6.288 | 7,343 | +4,895 | 0.00% | 46,171 |
| 2018-03-19 | 2018-03-15 | 8.322 | 2,448 | -24,476 | 0.00% | 20,373 |
| 2018-03-12 | 2018-03-08 | 7.428 | 26,924 | +24,476 | 0.00% | 199,983 |
| 2018-02-20 | 2018-02-13 | 6.484 | 2,448 | -7,342 | 0.00% | 15,873 |
| 2018-02-09 | 2018-02-07 | 6.288 | 9,790 | +7,342 | 0.00% | 61,558 |
| 2018-01-10 | 2018-01-08 | 6.729 | 2,448 | -2,447 | 0.00% | 16,473 |
| 2018-01-02 | 2017-12-28 | 6.190 | 4,895 | -12,238 | 0.00% | 30,299 |
| 2017-12-29 | 2017-12-27 | 6.018 | 17,133 | -4,895 | 0.00% | 103,109 |
| 2017-12-11 | 2017-12-07 | 5.270 | 22,028 | +2,447 | 0.00% | 116,098 |
| 2017-11-21 | 2017-11-17 | 5.663 | 19,581 | +2,448 | 0.00% | 110,881 |
| 2017-11-08 | 2017-11-06 | 6.043 | 17,133 | +12,238 | 0.00% | 103,529 |
| 2017-11-03 | 2017-11-01 | 6.325 | 4,895 | -9,791 | 0.00% | 30,959 |
| 2017-11-01 | 2017-10-30 | 5.896 | 14,686 | +9,791 | 0.00% | 86,583 |
| 2017-10-17 | 2017-10-13 | 5.614 | 4,895 | -122,380 | 0.00% | 27,479 |
| 2017-10-16 | 2017-10-12 | 5.638 | 127,275 | +122,380 | 0.00% | 717,600 |
| 2017-09-22 | 2017-09-20 | 6.288 | 4,895 | -9,791 | 0.00% | 30,779 |
| 2017-09-18 | 2017-09-14 | 6.116 | 14,686 | +9,791 | 0.00% | 89,823 |
| 2017-08-18 | 2017-08-16 | 4.547 | 4,895 | -4,895 | 0.00% | 22,259 |
| 2017-08-14 | 2017-08-10 | 4.891 | 9,790 | +2,447 | 0.00% | 47,878 |
| 2017-08-08 | 2017-08-04 | 5.062 | 7,343 | +4,895 | 0.00% | 37,171 |
| 2017-08-07 | 2017-08-03 | 5.234 | 2,448 | -4,895 | 0.00% | 12,812 |
| 2017-08-01 | 2017-07-28 | 4.719 | 7,343 | -244,759 | 0.00% | 34,651 |
| 2017-07-31 | 2017-07-27 | 4.633 | 252,102 | +73,428 | 0.01% | 1,168,018 |
| 2017-07-28 | 2017-07-26 | 4.707 | 178,674 | +97,903 | 0.01% | 840,958 |
| 2017-07-27 | 2017-07-25 | 4.523 | 80,771 | -171,331 | 0.00% | 365,312 |
| 2017-07-26 | 2017-07-24 | 4.572 | 252,102 | +129,722 | 0.01% | 1,152,568 |
| 2017-07-25 | 2017-07-21 | 4.658 | 122,380 | +122,380 | 0.00% | 570,001 |
| 2017-07-07 | 2017-07-05 | 3.984 | 0 | -17,133 | ||
| 2017-07-06 | 2017-07-04 | 3.738 | 17,133 | +12,238 | 0.00% | 64,049 |
| 2017-06-22 | 2017-06-20 | 3.567 | 4,895 | -17,133 | 0.00% | 17,459 |
| 2017-06-21 | 2017-06-19 | 3.505 | 22,028 | -2,448 | 0.00% | 77,219 |
| 2017-06-15 | 2017-06-13 | 3.407 | 24,476 | -17,133 | 0.00% | 83,400 |
| 2017-05-17 | 2017-05-15 | 2.966 | 41,609 | -2,448 | 0.00% | 123,420 |
| 2017-04-25 | 2017-04-21 | 3.078 | 44,057 | +719 | 0.00% | 135,593 |
| 2017-04-21 | 2017-04-19 | 3.053 | 43,338 | +2,408 | 0.00% | 132,300 |
| 2017-04-20 | 2017-04-18 | 3.103 | 40,930 | +16,853 | 0.00% | 126,989 |
| 2017-04-19 | 2017-04-13 | 3.265 | 24,077 | +4,816 | 0.00% | 78,601 |
| 2017-03-30 | 2017-03-28 | 3.252 | 19,261 | -24,077 | 0.00% | 62,639 |
| 2017-03-24 | 2017-03-22 | 3.402 | 43,338 | +16,854 | 0.00% | 147,420 |
| 2017-03-14 | 2017-03-10 | 3.427 | 26,484 | +2,407 | 0.00% | 90,749 |
| 2017-02-20 | 2017-02-16 | 3.289 | 24,077 | -9,630 | 0.00% | 79,201 |
| 2016-11-28 | 2016-11-24 | 2.617 | 33,707 | -48,154 | 0.00% | 88,199 |
| 2016-11-25 | 2016-11-23 | 2.480 | 81,861 | +48,154 | 0.00% | 202,981 |
| 2016-07-06 | 2016-07-04 | 2.330 | 33,707 | -46,840 | 0.00% | 78,540 |
| 2016-06-16 | 2016-06-14 | 1.963 | 80,547 | -4,738 | 0.00% | 158,101 |
| 2016-06-15 | 2016-06-13 | 2.013 | 85,285 | +4,738 | 0.00% | 171,721 |
| 2016-05-10 | 2016-05-06 | 1.900 | 80,547 | -236,901 | 0.00% | 153,001 |
| 2016-05-09 | 2016-05-05 | 1.862 | 317,448 | +236,901 | 0.01% | 590,939 |
| 2015-12-02 | 2015-11-30 | 1.988 | 80,547 | +53,698 | 0.00% | 160,141 |
| 2015-11-03 | 2015-10-30 | 16.450 | 26,849 | +17,899 | 0.00% | 441,662 |
| 2015-08-21 | 2015-08-19 | 19.147 | 8,950 | +5,265 | 0.00% | 171,367 |
| 2015-07-14 | 2015-07-10 | 20.059 | 3,685 | -5,265 | 0.00% | 73,917 |
| 2015-07-10 | 2015-07-08 | 15.196 | 8,950 | +5,265 | 0.00% | 136,006 |
| 2015-07-02 | 2015-06-29 | 21.999 | 3,685 | +147 | 0.00% | 81,066 |
| 2015-06-11 | 2015-06-09 | 26.272 | 3,538 | -2,528 | 0.00% | 92,951 |
| 2015-05-07 | 2015-05-05 | 29.438 | 6,066 | +2,528 | 0.00% | 178,568 |
| 2015-04-28 | 2015-04-24 | 31.416 | 3,538 | +2,527 | 0.00% | 111,149 |
| 2015-04-14 | 2015-04-10 | 32.761 | 1,011 | -1,264 | 0.00% | 33,121 |
| 2015-04-10 | 2015-04-08 | 31.337 | 2,275 | -2,527 | 0.00% | 71,291 |
| 2015-04-09 | 2015-04-02 | 25.758 | 4,802 | -5,055 | 0.00% | 123,689 |
| 2015-03-03 | 2015-02-27 | 20.535 | 9,857 | -2,022 | 0.00% | 202,414 |
| 2015-01-14 | 2015-01-12 | 19.625 | 11,879 | -1,011 | 0.00% | 233,126 |
| 2015-01-06 | 2015-01-02 | 18.398 | 12,890 | -2,527 | 0.00% | 237,156 |
| 2014-12-12 | 2014-12-10 | 19.467 | 15,417 | +2,022 | 0.00% | 300,119 |
| 2014-12-05 | 2014-12-03 | 19.625 | 13,395 | +1,011 | 0.00% | 262,877 |
| 2014-12-03 | 2014-12-01 | 18.873 | 12,384 | +2,527 | 0.00% | 233,726 |
| 2014-11-26 | 2014-11-24 | 19.229 | 9,857 | -1,516 | 0.00% | 189,544 |
| 2014-11-21 | 2014-11-19 | 18.715 | 11,373 | +5,055 | 0.00% | 212,846 |
| 2014-11-20 | 2014-11-18 | 18.636 | 6,318 | +1,516 | 0.00% | 117,741 |
| 2014-07-29 | 2014-07-25 | 20.298 | 4,802 | -1,264 | 0.00% | 97,469 |
| 2014-07-14 | 2014-07-10 | 17.686 | 6,066 | -1,263 | 0.00% | 107,285 |
| 2014-07-07 | 2014-07-03 | 16.539 | 7,329 | -2,528 | 0.00% | 121,213 |
| 2014-06-20 | 2014-06-18 | 15.747 | 9,857 | +2,528 | 0.00% | 155,223 |
| 2014-05-14 | 2014-05-12 | 15.765 | 7,329 | -1,349 | 0.00% | 115,540 |
| 2014-04-22 | 2014-04-16 | 14.728 | 8,678 | -24,104 | 0.00% | 127,807 |
| 2014-04-16 | 2014-04-14 | 15.101 | 32,782 | +24,104 | 0.01% | 495,042 |
| 2013-12-20 | 2013-12-18 | 14.728 | 8,678 | -2,410 | 0.00% | 127,807 |
| 2013-11-05 | 2013-11-01 | 13.193 | 11,088 | -2,410 | 0.00% | 146,280 |
| 2013-10-22 | 2013-10-18 | 12.778 | 13,498 | -241 | 0.00% | 172,475 |
| 2013-10-02 | 2013-09-27 | 12.653 | 13,739 | +2,410 | 0.00% | 173,844 |
| 2013-09-24 | 2013-09-19 | 12.695 | 11,329 | -2,410 | 0.00% | 143,820 |
| 2013-09-23 | 2013-09-18 | 12.487 | 13,739 | +2,410 | 0.00% | 171,564 |
| 2013-09-19 | 2013-09-17 | 12.446 | 11,329 | +241 | 0.00% | 141,000 |
| 2013-06-11 | 2013-06-07 | 13.399 | 11,088 | +548 | 0.00% | 148,566 |
| 2013-05-02 | 2013-04-29 | 13.311 | 10,540 | -11,456 | 0.00% | 140,303 |
| 2013-01-18 | 2013-01-16 | 18.418 | 21,996 | +1,375 | 0.01% | 405,120 |
| 2013-01-14 | 2013-01-10 | 16.672 | 20,621 | +1,374 | 0.01% | 343,795 |
| 2013-01-04 | 2013-01-02 | 15.406 | 19,247 | +11,457 | 0.01% | 296,527 |
| 2012-12-27 | 2012-12-20 | 15.512 | 7,790 | +250 | 0.00% | 120,841 |
| 2012-12-17 | 2012-12-13 | 15.287 | 7,540 | -1,109 | 0.00% | 115,263 |
| 2012-12-03 | 2012-11-29 | 14.340 | 8,649 | +1,109 | 0.00% | 124,026 |
| 2012-11-20 | 2012-11-16 | 14.340 | 7,540 | -2,217 | 0.00% | 108,123 |
| 2012-11-16 | 2012-11-14 | 14.520 | 9,757 | +2,217 | 0.00% | 141,674 |
| 2012-11-14 | 2012-11-12 | 14.746 | 7,540 | -1,109 | 0.00% | 111,183 |
| 2012-11-12 | 2012-11-08 | 14.836 | 8,649 | +1,109 | 0.00% | 128,316 |
| 2012-10-18 | 2012-10-16 | 15.197 | 7,540 | -2,217 | 0.00% | 114,583 |
| 2012-10-16 | 2012-10-12 | 15.332 | 9,757 | +1,108 | 0.00% | 149,594 |
| 2012-10-12 | 2012-10-10 | 15.693 | 8,649 | +1,109 | 0.00% | 135,726 |
| 2012-07-26 | 2012-07-24 | 12.130 | 7,540 | -1,109 | 0.00% | 91,462 |
| 2012-07-25 | 2012-07-23 | 12.175 | 8,649 | +1,109 | 0.00% | 105,305 |
| 2012-07-06 | 2012-07-04 | 13.348 | 7,540 | -1,109 | 0.00% | 100,643 |
| 2012-07-05 | 2012-07-03 | 12.852 | 8,649 | +1,109 | 0.00% | 111,155 |
| 2011-11-15 | 2011-11-11 | 15.963 | 7,540 | -665 | 0.00% | 120,363 |
| 2011-11-14 | 2011-11-10 | 15.603 | 8,205 | +665 | 0.00% | 128,019 |
| 2011-10-12 | 2011-10-10 | 14.250 | 7,540 | -2,217 | 0.00% | 107,443 |
| 2011-10-10 | 2011-10-06 | 13.032 | 9,757 | +2,217 | 0.00% | 127,155 |
| 2011-04-15 | 2011-04-13 | 32.287 | 7,540 | +1,109 | 0.00% | 243,446 |
| 2011-04-14 | 2011-04-12 | 32.332 | 6,431 | +2,218 | 0.00% | 207,930 |
| 2011-04-08 | 2011-04-06 | 32.558 | 4,213 | -3,327 | 0.00% | 137,166 |
| 2011-04-07 | 2011-04-04 | 31.611 | 7,540 | -2,217 | 0.00% | 238,346 |
| 2011-03-14 | 2011-03-10 | 30.799 | 9,757 | +1,108 | 0.00% | 300,508 |
| 2011-02-28 | 2011-02-24 | 35.119 | 8,649 | +553 | 0.00% | 303,746 |
| 2011-02-25 | 2011-02-23 | 35.601 | 8,096 | +2,076 | 0.00% | 288,225 |
| 2011-02-15 | 2011-02-11 | 34.734 | 6,020 | -2,076 | 0.00% | 209,097 |
| 2011-02-08 | 2011-02-02 | 36.034 | 8,096 | -1,453 | 0.00% | 291,735 |
| 2011-02-07 | 2011-01-31 | 35.360 | 9,549 | +416 | 0.00% | 337,653 |
| 2011-01-26 | 2011-01-24 | 33.963 | 9,133 | -10,379 | 0.00% | 310,184 |
| 2011-01-25 | 2011-01-21 | 34.541 | 19,512 | -6,228 | 0.01% | 673,965 |
| 2011-01-24 | 2011-01-20 | 34.975 | 25,740 | -13,077 | 0.01% | 900,247 |
| 2011-01-21 | 2011-01-19 | 35.938 | 38,817 | +29,684 | 0.01% | 1,395,011 |
| 2011-01-11 | 2011-01-07 | 34.830 | 9,133 | -20,758 | 0.00% | 318,104 |
| 2011-01-10 | 2011-01-06 | 35.890 | 29,891 | -12,870 | 0.01% | 1,072,787 |
| 2011-01-07 | 2011-01-05 | 36.516 | 42,761 | +33,628 | 0.02% | 1,561,470 |
| 2010-12-03 | 2010-12-01 | 30.735 | 9,133 | -20,758 | 0.00% | 280,705 |
| 2010-12-02 | 2010-11-30 | 29.627 | 29,891 | +20,758 | 0.01% | 885,589 |
| 2010-11-18 | 2010-11-16 | 33.096 | 9,133 | +2,075 | 0.00% | 302,264 |
| 2010-11-17 | 2010-11-15 | 34.830 | 7,058 | +1,869 | 0.00% | 245,831 |
| 2010-11-15 | 2010-11-11 | 37.142 | 5,189 | -2,076 | 0.00% | 192,732 |
| 2010-11-12 | 2010-11-10 | 36.420 | 7,265 | +2,076 | 0.00% | 264,590 |
| 2010-11-05 | 2010-11-03 | 36.034 | 5,189 | -2,076 | 0.00% | 186,983 |
| 2010-11-04 | 2010-11-02 | 37.672 | 7,265 | +2,076 | 0.00% | 273,690 |
| 2010-10-18 | 2010-10-14 | 30.061 | 5,189 | -20,758 | 0.00% | 155,986 |
| 2010-10-15 | 2010-10-13 | 30.350 | 25,947 | +20,758 | 0.01% | 787,489 |
| 2010-10-14 | 2010-10-12 | 29.001 | 5,189 | -10,379 | 0.00% | 150,486 |
| 2010-10-13 | 2010-10-11 | 29.290 | 15,568 | +10,379 | 0.01% | 455,988 |
| 2010-10-08 | 2010-10-06 | 27.170 | 5,189 | -1,038 | 0.00% | 140,987 |
| 2010-10-07 | 2010-10-05 | 26.062 | 6,227 | +1,038 | 0.00% | 162,290 |
| 2010-09-21 | 2010-09-17 | 25.677 | 5,189 | -1,038 | 0.00% | 133,238 |
| 2010-08-12 | 2010-08-10 | 23.702 | 6,227 | +1,038 | 0.00% | 147,591 |
| 2010-05-04 | 2010-04-30 | 30.171 | 5,189 | +76 | 0.00% | 156,556 |
| 2010-01-26 | 2010-01-22 | 31.589 | 5,113 | -1,022 | 0.00% | 161,514 |
| 2009-09-25 | 2009-09-23 | 32.714 | 6,135 | +1,022 | 0.00% | 200,697 |
| 2009-08-19 | 2009-08-17 | 31.687 | 5,113 | +2,045 | 0.00% | 162,014 |
| 2009-08-06 | 2009-08-04 | 37.457 | 3,068 | +2,045 | 0.00% | 114,917 |
| 2009-07-31 | 2009-07-29 | 34.523 | 1,023 | -2,045 | 0.00% | 35,317 |
| 2009-07-27 | 2009-07-23 | 29.144 | 3,068 | -409 | 0.00% | 89,413 |
| 2009-07-21 | 2009-07-17 | 26.895 | 3,477 | +409 | 0.00% | 93,512 |
| 2009-07-14 | 2009-07-10 | 25.965 | 3,068 | -409 | 0.00% | 79,662 |
| 2009-06-29 | 2009-06-25 | 26.063 | 3,477 | -1,022 | 0.00% | 90,622 |
| 2009-06-26 | 2009-06-24 | 25.819 | 4,499 | -1,023 | 0.00% | 116,158 |
| 2009-06-25 | 2009-06-23 | 25.036 | 5,522 | +2,454 | 0.00% | 138,251 |
| 2009-04-29 | 2009-04-27 | 20.108 | 3,068 | +144 | 0.00% | 61,691 |
| 2009-04-06 | 2009-04-02 | 19.749 | 2,924 | -27,293 | 0.00% | 57,745 |
| 2009-04-03 | 2009-04-01 | 18.620 | 30,217 | -585 | 0.01% | 562,646 |
| 2009-04-02 | 2009-03-31 | 17.748 | 30,802 | +585 | 0.01% | 546,679 |
| 2009-03-25 | 2009-03-23 | 19.851 | 30,217 | -1,950 | 0.01% | 599,846 |
| 2009-02-24 | 2009-02-20 | 16.620 | 32,167 | +1,950 | 0.01% | 534,605 |
| 2009-02-11 | 2009-02-09 | 18.825 | 30,217 | +5,068 | 0.01% | 568,846 |
| 2009-02-04 | 2009-02-02 | 15.594 | 25,149 | +4,484 | 0.01% | 392,167 |
| 2009-01-20 | 2009-01-16 | 16.004 | 20,665 | +1,950 | 0.01% | 330,725 |
| 2009-01-15 | 2009-01-13 | 16.517 | 18,715 | +780 | 0.01% | 309,117 |
| 2009-01-07 | 2009-01-05 | 20.364 | 17,935 | -2,730 | 0.01% | 365,232 |
| 2009-01-05 | 2008-12-31 | 18.056 | 20,665 | +780 | 0.01% | 373,126 |
| 2008-12-30 | 2008-12-24 | 17.697 | 19,885 | +1,950 | 0.01% | 351,902 |
| 2008-12-19 | 2008-12-17 | 18.774 | 17,935 | -1,950 | 0.01% | 336,713 |
| 2008-12-17 | 2008-12-15 | 17.184 | 19,885 | +1,365 | 0.01% | 341,702 |
| 2008-12-15 | 2008-12-11 | 18.979 | 18,520 | -1,950 | 0.01% | 351,496 |
| 2008-12-10 | 2008-12-08 | 15.696 | 20,470 | -1,949 | 0.01% | 321,304 |
| 2008-11-13 | 2008-11-11 | 14.722 | 22,419 | +1,949 | 0.01% | 330,047 |
| 2008-11-07 | 2008-11-05 | 15.132 | 20,470 | +1,950 | 0.01% | 309,754 |
| 2008-11-06 | 2008-11-04 | 13.337 | 18,520 | -1,950 | 0.01% | 246,997 |
| 2008-11-05 | 2008-11-03 | 12.208 | 20,470 | -974 | 0.01% | 249,903 |
| 2008-11-04 | 2008-10-31 | 12.003 | 21,444 | +1,949 | 0.01% | 257,394 |
| 2008-10-29 | 2008-10-27 | 7.848 | 19,495 | +975 | 0.01% | 153,000 |
| 2008-10-13 | 2008-10-09 | 15.132 | 18,520 | -585 | 0.01% | 280,246 |
| 2008-10-10 | 2008-10-08 | 15.081 | 19,105 | +585 | 0.01% | 288,119 |
| 2008-10-09 | 2008-10-06 | 16.568 | 18,520 | +195 | 0.01% | 306,846 |
| 2008-10-06 | 2008-10-02 | 18.364 | 18,325 | -3,899 | 0.01% | 336,515 |
| 2008-09-17 | 2008-09-12 | 20.108 | 22,224 | -975 | 0.01% | 446,874 |
| 2008-09-16 | 2008-09-11 | 20.159 | 23,199 | +975 | 0.01% | 467,669 |
| 2008-09-04 | 2008-09-02 | 25.648 | 22,224 | -1,950 | 0.01% | 569,993 |
| 2008-08-28 | 2008-08-26 | 24.519 | 24,174 | -1,949 | 0.01% | 592,725 |
| 2008-08-20 | 2008-08-18 | 24.365 | 26,123 | +195 | 0.01% | 636,493 |
| 2008-08-14 | 2008-08-12 | 25.545 | 25,928 | -3,120 | 0.01% | 662,332 |
| 2008-08-13 | 2008-08-11 | 24.878 | 29,048 | +1,560 | 0.01% | 722,662 |
| 2008-08-12 | 2008-08-08 | 26.520 | 27,488 | -1,949 | 0.01% | 728,972 |
| 2008-08-11 | 2008-08-07 | 27.751 | 29,437 | +1,949 | 0.01% | 816,898 |
| 2008-08-08 | 2008-08-05 | 29.905 | 27,488 | -390 | 0.01% | 822,032 |
| 2008-08-04 | 2008-07-31 | 32.829 | 27,878 | -780 | 0.01% | 915,206 |
| 2008-07-25 | 2008-07-23 | 33.034 | 28,658 | -390 | 0.01% | 946,692 |
| 2008-07-22 | 2008-07-18 | 32.162 | 29,048 | +780 | 0.01% | 934,245 |
| 2008-07-17 | 2008-07-15 | 33.855 | 28,268 | +585 | 0.01% | 957,009 |
| 2008-07-08 | 2008-07-04 | 32.829 | 27,683 | -390 | 0.01% | 908,804 |
| 2008-07-04 | 2008-07-02 | 33.598 | 28,073 | +390 | 0.01% | 943,208 |
| 2008-07-02 | 2008-06-27 | 35.035 | 27,683 | +195 | 0.01% | 969,864 |
| 2008-06-30 | 2008-06-26 | 34.829 | 27,488 | +1,950 | 0.01% | 957,393 |
| 2008-06-26 | 2008-06-24 | 34.163 | 25,538 | +15,596 | 0.01% | 872,445 |
| 2008-06-25 | 2008-06-23 | 36.317 | 9,942 | -1,170 | 0.00% | 361,064 |
| 2008-06-17 | 2008-06-13 | 40.421 | 11,112 | +1,170 | 0.00% | 449,154 |
| 2008-05-26 | 2008-05-22 | 49.859 | 9,942 | +1,949 | 0.00% | 495,698 |
| 2008-05-22 | 2008-05-20 | 51.398 | 7,993 | -195 | 0.00% | 410,823 |
| 2008-05-21 | 2008-05-19 | 52.116 | 8,188 | +195 | 0.00% | 426,726 |
| 2008-05-15 | 2008-05-13 | 44.063 | 7,993 | -975 | 0.00% | 352,193 |
| 2008-05-05 | 2008-04-30 | 44.473 | 8,968 | +975 | 0.00% | 398,832 |
| 2008-05-02 | 2008-04-29 | 45.782 | 7,993 | +166 | 0.00% | 365,938 |
| 2008-04-28 | 2008-04-24 | 48.349 | 7,827 | +1,909 | 0.00% | 378,428 |
| 2008-04-07 | 2008-04-02 | 43.163 | 5,918 | +3,818 | 0.00% | 255,440 |
| 2008-04-01 | 2008-03-28 | 47.459 | 2,100 | -1,909 | 0.00% | 99,663 |
| 2008-03-27 | 2008-03-25 | 42.011 | 4,009 | +1,145 | 0.00% | 168,421 |
| 2008-03-26 | 2008-03-20 | 38.973 | 2,864 | +764 | 0.00% | 111,617 |
| 2008-03-12 | 2008-03-10 | 50.916 | 2,100 | -573 | 0.00% | 106,923 |
| 2008-03-07 | 2008-03-05 | 52.592 | 2,673 | +191 | 0.00% | 140,578 |
| 2008-03-03 | 2008-02-28 | 58.145 | 2,482 | -38,180 | 0.00% | 144,315 |
| 2008-02-29 | 2008-02-27 | 58.983 | 40,662 | +38,180 | 0.02% | 2,398,354 |
| 2008-02-14 | 2008-02-12 | 45.416 | 2,482 | -763 | 0.00% | 112,722 |
| 2008-02-13 | 2008-02-11 | 44.735 | 3,245 | +763 | 0.00% | 145,164 |
| 2008-02-04 | 2008-01-31 | 44.001 | 2,482 | -4,581 | 0.00% | 109,211 |
| 2008-02-01 | 2008-01-30 | 46.987 | 7,063 | +3,627 | 0.00% | 331,870 |
| 2008-01-30 | 2008-01-28 | 53.744 | 3,436 | +1,909 | 0.00% | 184,666 |
| 2008-01-25 | 2008-01-23 | 54.373 | 1,527 | -1,909 | 0.00% | 83,028 |
| 2008-01-24 | 2008-01-22 | 51.073 | 3,436 | +2,100 | 0.00% | 175,487 |
| 2008-01-10 | 2008-01-08 | 70.193 | 1,336 | +954 | 0.00% | 93,777 |
| 2007-12-27 | 2007-12-20 | 72.812 | 382 | +382 | 0.00% | 27,814 |
| 2007-12-19 | 2007-12-17 | 75.536 | 0 | -191 | ||
| 2007-11-16 | 2007-11-14 | 93.765 | 191 | -573 | 0.00% | 17,909 |
| 2007-11-15 | 2007-11-13 | 86.745 | 764 | +382 | 0.00% | 66,273 |
| 2007-11-08 | 2007-11-06 | 97.955 | 382 | +191 | 0.00% | 37,419 |
| 2007-11-06 | 2007-11-02 | 101.098 | 191 | -382 | 0.00% | 19,310 |
| 2007-10-17 | 2007-10-15 | 103.403 | 573 | -382 | 0.00% | 59,250 |
| 2007-10-16 | 2007-10-12 | 93.450 | 955 | -954 | 0.00% | 89,245 |
| 2007-10-15 | 2007-10-11 | 88.841 | 1,909 | -1,909 | 0.00% | 169,597 |
| 2007-10-11 | 2007-10-09 | 87.374 | 3,818 | -191 | 0.00% | 333,594 |
| 2007-10-05 | 2007-10-03 | 87.479 | 4,009 | -954 | 0.00% | 350,702 |
| 2007-10-04 | 2007-10-02 | 91.879 | 4,963 | +954 | 0.00% | 455,995 |
| 2007-10-02 | 2007-09-27 | 89.155 | 4,009 | -764 | 0.00% | 357,422 |
| 2007-09-21 | 2007-09-19 | 85.593 | 4,773 | -1,527 | 0.00% | 408,535 |
| 2007-09-12 | 2007-09-10 | 83.602 | 6,300 | +764 | 0.00% | 526,696 |
| 2007-08-21 | 2007-08-17 | 65.478 | 5,536 | +954 | 0.00% | 362,487 |
| 2007-08-20 | 2007-08-16 | 69.669 | 4,582 | +382 | 0.00% | 319,222 |
| 2007-08-17 | 2007-08-15 | 76.688 | 4,200 | -1,909 | 0.00% | 322,090 |
| 2007-08-16 | 2007-08-14 | 79.517 | 6,109 | +1,909 | 0.00% | 485,767 |
| 2007-08-13 | 2007-08-09 | 79.936 | 4,200 | -191 | 0.00% | 335,730 |
| 2007-08-06 | 2007-08-02 | 80.669 | 4,391 | +191 | 0.00% | 354,218 |
| 2007-08-03 | 2007-08-01 | 84.231 | 4,200 | +382 | 0.00% | 353,770 |
| 2007-07-25 | 2007-07-23 | 88.945 | 3,818 | +573 | 0.00% | 339,594 |
| 2007-07-24 | 2007-07-20 | 88.317 | 3,245 | -191 | 0.00% | 286,588 |
| 2007-07-20 | 2007-07-18 | 86.850 | 3,436 | +191 | 0.00% | 298,417 |
| 2007-07-05 | 2007-07-03 | 85.383 | 3,245 | +1,909 | 0.00% | 277,069 |
| 2007-06-26 | 2007-06-22 | 77.212 | 1,336 | 0.00% | 103,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy