History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | -8,449 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 8,449 | -11,266 | 0.00% | 46,257 |
| 2023-08-25 | 2023-08-23 | 4.921 | 19,715 | -2,817 | 0.00% | 97,018 |
| 2023-08-02 | 2023-07-31 | 5.539 | 22,532 | -5,633 | 0.00% | 124,800 |
| 2023-07-31 | 2023-07-27 | 5.432 | 28,165 | -2,816 | 0.00% | 153,000 |
| 2023-06-29 | 2023-06-27 | 4.608 | 30,981 | +11,703 | 0.00% | 142,754 |
| 2023-04-14 | 2023-04-12 | 5.392 | 19,278 | -2,754 | 0.00% | 103,949 |
| 2023-03-06 | 2023-03-02 | 5.207 | 22,032 | -16,524 | 0.00% | 114,719 |
| 2023-01-30 | 2023-01-26 | 4.695 | 38,556 | -8,262 | 0.00% | 181,019 |
| 2022-11-18 | 2022-11-16 | 3.900 | 46,818 | -11,016 | 0.00% | 182,579 |
| 2022-11-08 | 2022-11-04 | 3.094 | 57,834 | -11,017 | 0.00% | 178,919 |
| 2022-11-03 | 2022-11-01 | 2.930 | 68,851 | -22,032 | 0.00% | 201,751 |
| 2022-10-28 | 2022-10-26 | 2.854 | 90,883 | -11,016 | 0.00% | 259,381 |
| 2022-10-26 | 2022-10-24 | 2.625 | 101,899 | +11,016 | 0.00% | 267,510 |
| 2022-10-12 | 2022-10-10 | 3.170 | 90,883 | +33,049 | 0.00% | 288,091 |
| 2022-09-28 | 2022-09-26 | 3.464 | 57,834 | +11,016 | 0.00% | 200,338 |
| 2022-09-26 | 2022-09-22 | 3.660 | 46,818 | -11,016 | 0.00% | 171,359 |
| 2022-09-19 | 2022-09-15 | 3.813 | 57,834 | +11,016 | 0.00% | 220,498 |
| 2022-09-14 | 2022-09-09 | 3.911 | 46,818 | -22,033 | 0.00% | 183,089 |
| 2022-09-13 | 2022-09-08 | 3.791 | 68,851 | +11,017 | 0.00% | 261,002 |
| 2022-09-09 | 2022-09-07 | 3.791 | 57,834 | -11,017 | 0.00% | 219,238 |
| 2022-09-06 | 2022-09-02 | 3.682 | 68,851 | +11,017 | 0.00% | 253,502 |
| 2022-09-02 | 2022-08-31 | 3.834 | 57,834 | +11,016 | 0.00% | 221,758 |
| 2022-08-30 | 2022-08-26 | 4.074 | 46,818 | -11,016 | 0.00% | 190,738 |
| 2022-08-26 | 2022-08-24 | 3.878 | 57,834 | -11,017 | 0.00% | 224,278 |
| 2022-08-11 | 2022-08-09 | 4.107 | 68,851 | -11,016 | 0.00% | 282,752 |
| 2022-08-05 | 2022-08-03 | 3.965 | 79,867 | +11,016 | 0.00% | 316,681 |
| 2022-07-29 | 2022-07-27 | 4.129 | 68,851 | +11,017 | 0.00% | 284,252 |
| 2022-07-26 | 2022-07-22 | 4.237 | 57,834 | +11,016 | 0.00% | 245,068 |
| 2022-07-25 | 2022-07-21 | 4.510 | 46,818 | -22,033 | 0.00% | 211,138 |
| 2022-07-18 | 2022-07-14 | 4.107 | 68,851 | +11,017 | 0.00% | 282,752 |
| 2022-07-08 | 2022-07-06 | 4.401 | 57,834 | +11,016 | 0.00% | 254,518 |
| 2022-06-29 | 2022-06-27 | 4.971 | 46,818 | +856 | 0.00% | 232,738 |
| 2022-06-28 | 2022-06-24 | 4.794 | 45,962 | -10,814 | 0.00% | 220,322 |
| 2022-06-27 | 2022-06-23 | 4.905 | 56,776 | +27,036 | 0.00% | 278,460 |
| 2022-06-24 | 2022-06-22 | 5.104 | 29,740 | -24,332 | 0.00% | 151,801 |
| 2022-06-22 | 2022-06-20 | 4.660 | 54,072 | +10,814 | 0.00% | 251,998 |
| 2022-06-21 | 2022-06-17 | 4.949 | 43,258 | -10,814 | 0.00% | 214,080 |
| 2022-06-10 | 2022-06-08 | 4.594 | 54,072 | -10,815 | 0.00% | 248,398 |
| 2022-05-31 | 2022-05-27 | 4.161 | 64,887 | -10,814 | 0.00% | 270,001 |
| 2022-05-30 | 2022-05-26 | 4.150 | 75,701 | +10,814 | 0.00% | 314,159 |
| 2022-04-27 | 2022-04-25 | 4.361 | 64,887 | +32,444 | 0.00% | 282,961 |
| 2022-04-26 | 2022-04-22 | 4.627 | 32,443 | +10,814 | 0.00% | 150,118 |
| 2022-04-21 | 2022-04-19 | 4.960 | 21,629 | -5,407 | 0.00% | 107,280 |
| 2022-04-19 | 2022-04-13 | 4.993 | 27,036 | -24,333 | 0.00% | 134,999 |
| 2022-04-12 | 2022-04-08 | 4.727 | 51,369 | -10,814 | 0.00% | 242,821 |
| 2022-04-11 | 2022-04-07 | 4.594 | 62,183 | +10,814 | 0.00% | 285,659 |
| 2022-04-07 | 2022-04-04 | 4.760 | 51,369 | -10,814 | 0.00% | 244,531 |
| 2022-03-29 | 2022-03-25 | 4.572 | 62,183 | +21,629 | 0.00% | 284,279 |
| 2022-03-28 | 2022-03-24 | 4.627 | 40,554 | -10,815 | 0.00% | 187,649 |
| 2022-03-25 | 2022-03-23 | 4.538 | 51,369 | +10,815 | 0.00% | 233,131 |
| 2022-03-24 | 2022-03-22 | 4.483 | 40,554 | +13,518 | 0.00% | 181,799 |
| 2022-03-22 | 2022-03-18 | 4.394 | 27,036 | -10,815 | 0.00% | 118,799 |
| 2022-03-21 | 2022-03-17 | 4.239 | 37,851 | -10,814 | 0.00% | 160,441 |
| 2022-03-18 | 2022-03-16 | 3.850 | 48,665 | -10,815 | 0.00% | 187,379 |
| 2022-03-10 | 2022-03-08 | 4.339 | 59,480 | +10,815 | 0.00% | 258,062 |
| 2022-03-08 | 2022-03-04 | 4.893 | 48,665 | +10,814 | 0.00% | 238,139 |
| 2022-03-07 | 2022-03-03 | 5.149 | 37,851 | -18,925 | 0.00% | 194,882 |
| 2022-02-28 | 2022-02-24 | 5.093 | 56,776 | +18,925 | 0.00% | 289,170 |
| 2022-02-25 | 2022-02-23 | 5.249 | 37,851 | +2,704 | 0.00% | 198,662 |
| 2022-02-21 | 2022-02-17 | 5.226 | 35,147 | -8,111 | 0.00% | 183,690 |
| 2022-02-11 | 2022-02-09 | 4.905 | 43,258 | -10,814 | 0.00% | 212,160 |
| 2022-02-08 | 2022-02-04 | 4.627 | 54,072 | -10,815 | 0.00% | 250,198 |
| 2022-02-04 | 2022-01-27 | 4.516 | 64,887 | +10,815 | 0.00% | 293,041 |
| 2022-01-28 | 2022-01-26 | 4.672 | 54,072 | -10,815 | 0.00% | 252,598 |
| 2022-01-27 | 2022-01-25 | 4.549 | 64,887 | +10,815 | 0.00% | 295,201 |
| 2022-01-20 | 2022-01-18 | 4.649 | 54,072 | -10,815 | 0.00% | 251,398 |
| 2022-01-12 | 2022-01-10 | 4.361 | 64,887 | -10,814 | 0.00% | 282,961 |
| 2022-01-10 | 2022-01-06 | 4.239 | 75,701 | +10,814 | 0.00% | 320,879 |
| 2022-01-06 | 2022-01-04 | 4.494 | 64,887 | +10,815 | 0.00% | 291,601 |
| 2022-01-05 | 2022-01-03 | 4.572 | 54,072 | -10,815 | 0.00% | 247,198 |
| 2021-12-16 | 2021-12-14 | 4.738 | 64,887 | +8,111 | 0.00% | 307,441 |
| 2021-12-14 | 2021-12-10 | 4.971 | 56,776 | +10,814 | 0.00% | 282,240 |
| 2021-12-09 | 2021-12-07 | 5.060 | 45,962 | +8,111 | 0.00% | 232,562 |
| 2021-11-29 | 2021-11-25 | 5.382 | 37,851 | -8,111 | 0.00% | 203,702 |
| 2021-11-04 | 2021-11-02 | 5.060 | 45,962 | +18,926 | 0.00% | 232,562 |
| 2021-09-23 | 2021-09-20 | 6.025 | 27,036 | +8,111 | 0.00% | 162,899 |
| 2021-09-15 | 2021-09-13 | 7.168 | 18,925 | -8,111 | 0.00% | 135,658 |
| 2021-08-11 | 2021-08-09 | 6.735 | 27,036 | -5,407 | 0.00% | 182,099 |
| 2021-07-14 | 2021-07-12 | 6.347 | 32,443 | -8,111 | 0.00% | 205,917 |
| 2021-07-13 | 2021-07-09 | 6.403 | 40,554 | -5,408 | 0.00% | 259,648 |
| 2021-07-09 | 2021-07-07 | 5.981 | 45,962 | -10,814 | 0.00% | 274,893 |
| 2021-06-18 | 2021-06-16 | 5.061 | 56,776 | +507 | 0.00% | 287,324 |
| 2021-06-17 | 2021-06-15 | 5.251 | 56,269 | +10,718 | 0.00% | 295,469 |
| 2021-06-10 | 2021-06-08 | 5.520 | 45,551 | +10,718 | 0.00% | 251,428 |
| 2021-06-03 | 2021-06-01 | 5.912 | 34,833 | +8,038 | 0.00% | 205,918 |
| 2021-06-02 | 2021-05-31 | 5.990 | 26,795 | -10,718 | 0.00% | 160,501 |
| 2021-05-26 | 2021-05-24 | 5.676 | 37,513 | +10,718 | 0.00% | 212,941 |
| 2021-04-26 | 2021-04-22 | 6.057 | 26,795 | -8,038 | 0.00% | 162,301 |
| 2021-04-15 | 2021-04-13 | 5.553 | 34,833 | +8,038 | 0.00% | 193,438 |
| 2021-03-09 | 2021-03-05 | 5.856 | 26,795 | +8,039 | 0.00% | 156,901 |
| 2021-03-03 | 2021-03-01 | 6.930 | 18,756 | -8,039 | 0.00% | 129,987 |
| 2021-03-02 | 2021-02-26 | 6.718 | 26,795 | +10,718 | 0.00% | 180,001 |
| 2021-02-18 | 2021-02-16 | 7.322 | 16,077 | -5,359 | 0.00% | 117,721 |
| 2021-02-02 | 2021-01-29 | 5.486 | 21,436 | -5,359 | 0.00% | 117,601 |
| 2021-01-12 | 2021-01-08 | 6.863 | 26,795 | -5,359 | 0.00% | 183,901 |
| 2021-01-07 | 2021-01-05 | 6.102 | 32,154 | +5,359 | 0.00% | 196,201 |
| 2021-01-06 | 2021-01-04 | 6.247 | 26,795 | +5,359 | 0.00% | 167,401 |
| 2020-12-30 | 2020-12-28 | 5.441 | 21,436 | -5,359 | 0.00% | 116,641 |
| 2020-11-18 | 2020-11-16 | 3.941 | 26,795 | -10,718 | 0.00% | 105,600 |
| 2020-11-11 | 2020-11-09 | 3.661 | 37,513 | -10,718 | 0.00% | 137,341 |
| 2020-11-05 | 2020-11-03 | 3.460 | 48,231 | -10,718 | 0.00% | 166,861 |
| 2020-09-22 | 2020-09-18 | 3.448 | 58,949 | -13,397 | 0.00% | 203,281 |
| 2020-09-08 | 2020-09-04 | 3.482 | 72,346 | +24,115 | 0.00% | 251,909 |
| 2020-09-03 | 2020-09-01 | 3.695 | 48,231 | -24,115 | 0.00% | 178,201 |
| 2020-08-28 | 2020-08-26 | 3.493 | 72,346 | +10,718 | 0.00% | 252,719 |
| 2020-08-20 | 2020-08-18 | 3.650 | 61,628 | -10,718 | 0.00% | 224,939 |
| 2020-08-18 | 2020-08-14 | 3.493 | 72,346 | +10,718 | 0.00% | 252,719 |
| 2020-08-14 | 2020-08-12 | 3.572 | 61,628 | +34,833 | 0.00% | 220,109 |
| 2020-08-07 | 2020-08-05 | 3.975 | 26,795 | -24,115 | 0.00% | 106,500 |
| 2020-08-06 | 2020-08-04 | 3.784 | 50,910 | -10,718 | 0.00% | 192,659 |
| 2020-08-04 | 2020-07-31 | 3.516 | 61,628 | +10,718 | 0.00% | 216,659 |
| 2020-08-03 | 2020-07-30 | 3.684 | 50,910 | -10,718 | 0.00% | 187,529 |
| 2020-07-30 | 2020-07-28 | 3.538 | 61,628 | -8,039 | 0.00% | 218,039 |
| 2020-07-13 | 2020-07-09 | 3.605 | 69,667 | +8,039 | 0.00% | 251,161 |
| 2020-07-10 | 2020-07-08 | 3.516 | 61,628 | -13,398 | 0.00% | 216,659 |
| 2020-06-19 | 2020-06-17 | 2.945 | 75,026 | -53,589 | 0.00% | 220,921 |
| 2020-06-16 | 2020-06-12 | 2.922 | 128,615 | +12,984 | 0.00% | 375,863 |
| 2020-06-11 | 2020-06-09 | 2.979 | 115,631 | -10,512 | 0.00% | 344,519 |
| 2020-05-06 | 2020-05-04 | 2.728 | 126,143 | -23,652 | 0.00% | 344,159 |
| 2020-05-05 | 2020-04-29 | 2.671 | 149,795 | -10,512 | 0.00% | 400,139 |
| 2020-04-28 | 2020-04-24 | 2.477 | 160,307 | +7,884 | 0.00% | 397,109 |
| 2020-04-23 | 2020-04-21 | 2.569 | 152,423 | +13,140 | 0.00% | 391,499 |
| 2020-04-20 | 2020-04-16 | 2.660 | 139,283 | +10,512 | 0.00% | 370,469 |
| 2020-04-17 | 2020-04-15 | 2.717 | 128,771 | -10,512 | 0.00% | 349,859 |
| 2020-04-16 | 2020-04-14 | 2.763 | 139,283 | +2,628 | 0.00% | 384,779 |
| 2020-03-24 | 2020-03-20 | 2.500 | 136,655 | +10,512 | 0.00% | 341,639 |
| 2020-03-16 | 2020-03-12 | 2.968 | 126,143 | +52,559 | 0.00% | 374,399 |
| 2020-03-11 | 2020-03-09 | 3.048 | 73,584 | +13,140 | 0.00% | 224,281 |
| 2020-03-03 | 2020-02-28 | 3.322 | 60,444 | +13,140 | 0.00% | 200,791 |
| 2020-02-28 | 2020-02-26 | 3.516 | 47,304 | +10,512 | 0.00% | 166,321 |
| 2020-02-27 | 2020-02-25 | 3.653 | 36,792 | -10,512 | 0.00% | 134,401 |
| 2020-02-26 | 2020-02-24 | 3.539 | 47,304 | +10,512 | 0.00% | 167,401 |
| 2020-02-25 | 2020-02-21 | 3.801 | 36,792 | +10,512 | 0.00% | 139,861 |
| 2020-02-14 | 2020-02-12 | 4.349 | 26,280 | -31,536 | 0.00% | 114,301 |
| 2019-12-17 | 2019-12-13 | 3.493 | 57,816 | -10,512 | 0.00% | 201,961 |
| 2019-09-09 | 2019-09-05 | 2.808 | 68,328 | -13,140 | 0.00% | 191,881 |
| 2019-08-15 | 2019-08-13 | 2.534 | 81,468 | +13,140 | 0.00% | 206,461 |
| 2019-08-13 | 2019-08-09 | 2.740 | 68,328 | -15,768 | 0.00% | 187,201 |
| 2019-08-09 | 2019-08-07 | 2.854 | 84,096 | -13,140 | 0.00% | 240,001 |
| 2019-07-31 | 2019-07-29 | 2.626 | 97,236 | +28,908 | 0.00% | 255,301 |
| 2019-06-20 | 2019-06-18 | 2.952 | 68,328 | +3,325 | 0.00% | 201,694 |
| 2019-05-10 | 2019-05-08 | 3.264 | 65,003 | +10,000 | 0.00% | 212,159 |
| 2019-04-18 | 2019-04-16 | 4.188 | 55,003 | +10,001 | 0.00% | 230,341 |
| 2019-04-09 | 2019-04-04 | 4.332 | 45,002 | -10,001 | 0.00% | 194,939 |
| 2019-03-19 | 2019-03-15 | 4.008 | 55,003 | +10,001 | 0.00% | 220,441 |
| 2019-02-22 | 2019-02-20 | 4.428 | 45,002 | -10,001 | 0.00% | 199,259 |
| 2019-02-20 | 2019-02-18 | 4.104 | 55,003 | -15,001 | 0.00% | 225,721 |
| 2019-02-11 | 2019-02-04 | 3.924 | 70,004 | +10,001 | 0.00% | 274,682 |
| 2019-01-11 | 2019-01-09 | 3.516 | 60,003 | -10,001 | 0.00% | 210,960 |
| 2019-01-09 | 2019-01-07 | 3.444 | 70,004 | -10,000 | 0.00% | 241,082 |
| 2019-01-08 | 2019-01-04 | 3.324 | 80,004 | +10,000 | 0.00% | 265,920 |
| 2019-01-04 | 2019-01-02 | 3.384 | 70,004 | +10,001 | 0.00% | 236,882 |
| 2018-12-27 | 2018-12-20 | 3.720 | 60,003 | +10,000 | 0.00% | 223,200 |
| 2018-12-21 | 2018-12-19 | 3.720 | 50,003 | -10,000 | 0.00% | 186,002 |
| 2018-12-17 | 2018-12-13 | 3.828 | 60,003 | -10,001 | 0.00% | 229,680 |
| 2018-12-13 | 2018-12-11 | 3.636 | 70,004 | +10,001 | 0.00% | 254,522 |
| 2018-11-12 | 2018-11-08 | 4.044 | 60,003 | +10,000 | 0.00% | 242,640 |
| 2018-11-07 | 2018-11-05 | 3.720 | 50,003 | -10,000 | 0.00% | 186,002 |
| 2018-11-02 | 2018-10-31 | 3.492 | 60,003 | -20,001 | 0.00% | 209,520 |
| 2018-10-30 | 2018-10-26 | 3.252 | 80,004 | -10,001 | 0.00% | 260,160 |
| 2018-10-22 | 2018-10-18 | 3.264 | 90,005 | +15,001 | 0.00% | 293,761 |
| 2018-10-16 | 2018-10-12 | 3.420 | 75,004 | -10,000 | 0.00% | 256,501 |
| 2018-10-15 | 2018-10-11 | 3.264 | 85,004 | +20,001 | 0.00% | 277,439 |
| 2018-08-29 | 2018-08-27 | 4.008 | 65,003 | +20,001 | 0.00% | 260,519 |
| 2018-08-27 | 2018-08-23 | 4.140 | 45,002 | +20,001 | 0.00% | 186,299 |
| 2018-08-24 | 2018-08-22 | 4.212 | 25,001 | -20,001 | 0.00% | 105,299 |
| 2018-08-23 | 2018-08-21 | 4.176 | 45,002 | -20,001 | 0.00% | 187,919 |
| 2018-08-17 | 2018-08-15 | 3.984 | 65,003 | +20,001 | 0.00% | 258,959 |
| 2018-06-19 | 2018-06-14 | 5.454 | 45,002 | -25,002 | 0.00% | 245,456 |
| 2018-06-15 | 2018-06-13 | 5.589 | 70,004 | +1,471 | 0.00% | 391,263 |
| 2018-06-14 | 2018-06-12 | 5.834 | 68,533 | +4,896 | 0.00% | 399,842 |
| 2018-05-28 | 2018-05-24 | 6.570 | 63,637 | +9,790 | 0.00% | 418,077 |
| 2018-05-15 | 2018-05-11 | 6.974 | 53,847 | -9,790 | 0.00% | 375,539 |
| 2018-05-07 | 2018-05-03 | 7.060 | 63,637 | +9,790 | 0.00% | 449,277 |
| 2018-05-03 | 2018-04-30 | 7.330 | 53,847 | -17,133 | 0.00% | 394,679 |
| 2018-04-30 | 2018-04-26 | 6.668 | 70,980 | +9,790 | 0.00% | 473,278 |
| 2018-04-26 | 2018-04-24 | 7.072 | 61,190 | -9,790 | 0.00% | 432,751 |
| 2018-04-19 | 2018-04-17 | 6.594 | 70,980 | +9,790 | 0.00% | 468,058 |
| 2018-04-17 | 2018-04-13 | 7.121 | 61,190 | +4,895 | 0.00% | 435,751 |
| 2018-03-27 | 2018-03-23 | 7.477 | 56,295 | +7,343 | 0.00% | 420,902 |
| 2018-03-21 | 2018-03-19 | 8.175 | 48,952 | +9,790 | 0.00% | 400,201 |
| 2018-03-19 | 2018-03-15 | 8.322 | 39,162 | -9,790 | 0.00% | 325,924 |
| 2018-03-15 | 2018-03-13 | 8.004 | 48,952 | -9,790 | 0.00% | 391,801 |
| 2018-03-01 | 2018-02-27 | 7.673 | 58,742 | +9,790 | 0.00% | 450,718 |
| 2018-01-17 | 2018-01-15 | 7.048 | 48,952 | +2,448 | 0.00% | 345,001 |
| 2018-01-10 | 2018-01-08 | 6.729 | 46,504 | -4,896 | 0.00% | 312,928 |
| 2018-01-04 | 2018-01-02 | 6.496 | 51,400 | -1,631 | 0.00% | 333,903 |
| 2018-01-03 | 2017-12-29 | 6.153 | 53,031 | -4,895 | 0.00% | 326,299 |
| 2017-12-29 | 2017-12-27 | 6.018 | 57,926 | -9,791 | 0.00% | 348,607 |
| 2017-12-08 | 2017-12-06 | 5.467 | 67,717 | +9,791 | 0.00% | 370,181 |
| 2017-12-01 | 2017-11-29 | 5.969 | 57,926 | -9,791 | 0.00% | 345,767 |
| 2017-11-07 | 2017-11-03 | 6.006 | 67,717 | +9,791 | 0.00% | 406,701 |
| 2017-11-06 | 2017-11-02 | 6.165 | 57,926 | -9,791 | 0.00% | 357,127 |
| 2017-11-01 | 2017-10-30 | 5.896 | 67,717 | +9,791 | 0.00% | 399,231 |
| 2017-10-31 | 2017-10-27 | 6.202 | 57,926 | +4,895 | 0.00% | 359,257 |
| 2017-10-25 | 2017-10-23 | 6.300 | 53,031 | +4,895 | 0.00% | 334,099 |
| 2017-10-24 | 2017-10-20 | 6.410 | 48,136 | -14,686 | 0.00% | 308,570 |
| 2017-10-20 | 2017-10-18 | 5.626 | 62,822 | +9,791 | 0.00% | 353,432 |
| 2017-09-25 | 2017-09-21 | 6.067 | 53,031 | +7,343 | 0.00% | 321,749 |
| 2017-09-18 | 2017-09-14 | 6.116 | 45,688 | +9,790 | 0.00% | 279,437 |
| 2017-09-15 | 2017-09-13 | 6.263 | 35,898 | -9,790 | 0.00% | 224,840 |
| 2017-09-13 | 2017-09-11 | 5.920 | 45,688 | -7,343 | 0.00% | 270,477 |
| 2017-09-12 | 2017-09-08 | 5.467 | 53,031 | +4,895 | 0.00% | 289,899 |
| 2017-09-08 | 2017-09-06 | 5.405 | 48,136 | -7,343 | 0.00% | 260,190 |
| 2017-09-04 | 2017-08-31 | 5.209 | 55,479 | -9,790 | 0.00% | 289,001 |
| 2017-09-01 | 2017-08-30 | 4.952 | 65,269 | -4,895 | 0.00% | 323,199 |
| 2017-08-25 | 2017-08-22 | 4.866 | 70,164 | +4,895 | 0.00% | 341,418 |
| 2017-08-17 | 2017-08-15 | 4.400 | 65,269 | +4,895 | 0.00% | 287,199 |
| 2017-08-14 | 2017-08-10 | 4.891 | 60,374 | +14,686 | 0.00% | 295,260 |
| 2017-08-10 | 2017-08-08 | 5.160 | 45,688 | +9,790 | 0.00% | 235,758 |
| 2017-08-09 | 2017-08-07 | 5.295 | 35,898 | -12,238 | 0.00% | 190,080 |
| 2017-08-04 | 2017-08-02 | 5.283 | 48,136 | -9,790 | 0.00% | 254,290 |
| 2017-08-02 | 2017-07-31 | 5.209 | 57,926 | -7,343 | 0.00% | 301,748 |
| 2017-07-24 | 2017-07-20 | 4.633 | 65,269 | +9,790 | 0.00% | 302,399 |
| 2017-07-21 | 2017-07-19 | 4.743 | 55,479 | -7,343 | 0.00% | 263,161 |
| 2017-07-18 | 2017-07-14 | 4.523 | 62,822 | -7,342 | 0.00% | 284,132 |
| 2017-07-14 | 2017-07-12 | 4.253 | 70,164 | -7,343 | 0.00% | 298,418 |
| 2017-07-13 | 2017-07-11 | 3.996 | 77,507 | +7,343 | 0.00% | 309,699 |
| 2017-07-10 | 2017-07-06 | 4.118 | 70,164 | -80,771 | 0.00% | 288,958 |
| 2017-06-14 | 2017-06-12 | 3.162 | 150,935 | -24,476 | 0.00% | 477,300 |
| 2017-04-25 | 2017-04-21 | 3.078 | 175,411 | +2,862 | 0.01% | 539,857 |
| 2017-04-19 | 2017-04-13 | 3.265 | 172,549 | +79,453 | 0.01% | 563,299 |
| 2017-04-11 | 2017-04-07 | 3.514 | 93,096 | +24,076 | 0.00% | 327,119 |
| 2017-03-22 | 2017-03-20 | 3.601 | 69,020 | +7,223 | 0.00% | 248,541 |
| 2017-03-20 | 2017-03-16 | 3.738 | 61,797 | -7,223 | 0.00% | 231,001 |
| 2017-03-02 | 2017-02-28 | 3.701 | 69,020 | -12,038 | 0.00% | 255,421 |
| 2017-02-24 | 2017-02-22 | 3.751 | 81,058 | -7,223 | 0.00% | 304,010 |
| 2017-02-23 | 2017-02-21 | 3.526 | 88,281 | +7,223 | 0.00% | 311,300 |
| 2016-11-10 | 2016-11-08 | 2.193 | 81,058 | -7,223 | 0.00% | 177,760 |
| 2016-11-03 | 2016-11-01 | 2.118 | 88,281 | +7,223 | 0.00% | 187,000 |
| 2016-09-07 | 2016-09-05 | 2.181 | 81,058 | -9,631 | 0.00% | 176,750 |
| 2016-07-06 | 2016-07-04 | 2.330 | 90,689 | +1,456 | 0.00% | 211,313 |
| 2016-04-11 | 2016-04-07 | 1.570 | 89,233 | -7,107 | 0.00% | 140,120 |
| 2016-02-12 | 2016-02-05 | 1.393 | 96,340 | -2,369 | 0.00% | 134,200 |
| 2016-01-20 | 2016-01-18 | 1.494 | 98,709 | +7,107 | 0.00% | 147,500 |
| 2015-12-21 | 2015-12-17 | 1.849 | 91,602 | -15,793 | 0.00% | 169,360 |
| 2015-12-02 | 2015-11-30 | 1.988 | 107,395 | +82,125 | 0.00% | 213,519 |
| 2015-11-06 | 2015-11-04 | 2.051 | 25,270 | -15,793 | 0.00% | 51,841 |
| 2015-11-03 | 2015-10-30 | 16.450 | 41,063 | +27,375 | 0.00% | 675,480 |
| 2015-10-30 | 2015-10-28 | 16.374 | 13,688 | +2,633 | 0.00% | 224,126 |
| 2015-09-18 | 2015-09-16 | 15.880 | 11,055 | +1,316 | 0.00% | 175,553 |
| 2015-09-11 | 2015-09-09 | 16.488 | 9,739 | -2,633 | 0.00% | 160,575 |
| 2015-09-07 | 2015-09-02 | 15.538 | 12,372 | +2,633 | 0.00% | 192,237 |
| 2015-08-28 | 2015-08-26 | 15.310 | 9,739 | -2,633 | 0.00% | 149,105 |
| 2015-08-27 | 2015-08-25 | 15.348 | 12,372 | +2,633 | 0.00% | 189,887 |
| 2015-08-17 | 2015-08-13 | 20.325 | 9,739 | -2,633 | 0.00% | 197,944 |
| 2015-08-12 | 2015-08-10 | 20.021 | 12,372 | -13,161 | 0.00% | 247,699 |
| 2015-07-29 | 2015-07-27 | 19.109 | 25,533 | +2,632 | 0.01% | 487,915 |
| 2015-07-24 | 2015-07-22 | 21.389 | 22,901 | -2,632 | 0.01% | 489,821 |
| 2015-07-02 | 2015-06-29 | 21.999 | 25,533 | +1,017 | 0.01% | 561,701 |
| 2015-06-23 | 2015-06-19 | 23.938 | 24,516 | +2,528 | 0.01% | 586,858 |
| 2015-05-05 | 2015-04-30 | 30.743 | 21,988 | -1,264 | 0.01% | 675,982 |
| 2015-05-04 | 2015-04-29 | 31.535 | 23,252 | -1,264 | 0.01% | 733,241 |
| 2015-04-30 | 2015-04-28 | 29.873 | 24,516 | +1,264 | 0.01% | 732,361 |
| 2015-04-27 | 2015-04-23 | 31.772 | 23,252 | -253 | 0.01% | 738,761 |
| 2015-04-20 | 2015-04-16 | 30.625 | 23,505 | -252 | 0.01% | 719,829 |
| 2015-04-16 | 2015-04-14 | 30.822 | 23,757 | -506 | 0.01% | 732,247 |
| 2015-04-15 | 2015-04-13 | 33.117 | 24,263 | +506 | 0.01% | 803,523 |
| 2015-04-14 | 2015-04-10 | 32.761 | 23,757 | +252 | 0.01% | 778,306 |
| 2015-04-13 | 2015-04-09 | 32.840 | 23,505 | -1,516 | 0.01% | 771,910 |
| 2015-04-10 | 2015-04-08 | 31.337 | 25,021 | +2,780 | 0.01% | 784,076 |
| 2015-04-09 | 2015-04-02 | 25.758 | 22,241 | -2,527 | 0.01% | 572,880 |
| 2015-03-26 | 2015-03-24 | 19.942 | 24,768 | +2,527 | 0.01% | 493,912 |
| 2015-01-27 | 2015-01-23 | 19.783 | 22,241 | -2,527 | 0.01% | 440,000 |
| 2015-01-26 | 2015-01-22 | 19.744 | 24,768 | -253 | 0.01% | 489,012 |
| 2014-12-04 | 2014-12-02 | 19.150 | 25,021 | +2,527 | 0.01% | 479,158 |
| 2014-11-24 | 2014-11-20 | 18.398 | 22,494 | -252 | 0.01% | 413,855 |
| 2014-11-13 | 2014-11-11 | 20.970 | 22,746 | +1,263 | 0.01% | 476,990 |
| 2014-10-21 | 2014-10-17 | 18.280 | 21,483 | -1,263 | 0.01% | 392,704 |
| 2014-07-16 | 2014-07-14 | 19.071 | 22,746 | -506 | 0.01% | 433,791 |
| 2014-07-10 | 2014-07-08 | 16.934 | 23,252 | +506 | 0.01% | 393,761 |
| 2014-06-17 | 2014-06-13 | 15.114 | 22,746 | -3,033 | 0.01% | 343,793 |
| 2014-05-16 | 2014-05-14 | 14.323 | 25,779 | -2,528 | 0.01% | 369,235 |
| 2014-05-14 | 2014-05-12 | 15.765 | 28,307 | -1,100 | 0.01% | 446,254 |
| 2014-05-13 | 2014-05-09 | 14.935 | 29,407 | +1,205 | 0.01% | 439,196 |
| 2014-04-15 | 2014-04-11 | 15.060 | 28,202 | +2,410 | 0.01% | 424,709 |
| 2014-02-05 | 2014-01-30 | 13.483 | 25,792 | -2,410 | 0.01% | 347,755 |
| 2013-07-03 | 2013-06-28 | 11.118 | 28,202 | +2,410 | 0.01% | 313,559 |
| 2013-06-11 | 2013-06-07 | 13.399 | 25,792 | +1,276 | 0.01% | 345,581 |
| 2013-02-21 | 2013-02-19 | 17.501 | 24,516 | -459 | 0.01% | 429,063 |
| 2013-01-10 | 2013-01-08 | 16.192 | 24,975 | -2,749 | 0.01% | 404,396 |
| 2012-12-27 | 2012-12-20 | 15.512 | 27,724 | +891 | 0.01% | 430,064 |
| 2012-12-17 | 2012-12-13 | 15.287 | 26,833 | -2,217 | 0.01% | 410,192 |
| 2012-12-03 | 2012-11-29 | 14.340 | 29,050 | +2,661 | 0.01% | 416,574 |
| 2012-11-16 | 2012-11-14 | 14.520 | 26,389 | +2,217 | 0.01% | 383,175 |
| 2012-10-30 | 2012-10-26 | 15.016 | 24,172 | -2,217 | 0.01% | 362,974 |
| 2012-10-11 | 2012-10-09 | 15.603 | 26,389 | +2,217 | 0.01% | 411,735 |
| 2012-03-22 | 2012-03-20 | 16.910 | 24,172 | -222 | 0.01% | 408,754 |
| 2011-11-18 | 2011-11-16 | 15.828 | 24,394 | -4,435 | 0.01% | 386,108 |
| 2011-11-15 | 2011-11-11 | 15.963 | 28,829 | +4,435 | 0.01% | 460,205 |
| 2011-11-03 | 2011-11-01 | 16.549 | 24,394 | -8,870 | 0.01% | 403,708 |
| 2011-09-30 | 2011-09-27 | 14.836 | 33,264 | +4,435 | 0.01% | 493,502 |
| 2011-09-01 | 2011-08-30 | 19.977 | 28,829 | -4,435 | 0.01% | 575,906 |
| 2011-08-25 | 2011-08-23 | 18.579 | 33,264 | +4,435 | 0.01% | 618,002 |
| 2011-07-28 | 2011-07-26 | 28.048 | 28,829 | +4,435 | 0.01% | 808,609 |
| 2011-05-18 | 2011-05-16 | 30.033 | 24,394 | -4,435 | 0.01% | 732,615 |
| 2011-05-17 | 2011-05-13 | 30.303 | 28,829 | +4,435 | 0.01% | 873,609 |
| 2011-05-05 | 2011-05-03 | 31.701 | 24,394 | -443 | 0.01% | 773,316 |
| 2011-03-21 | 2011-03-17 | 29.131 | 24,837 | -4,435 | 0.01% | 723,519 |
| 2011-03-02 | 2011-02-28 | 31.791 | 29,272 | +2,661 | 0.01% | 930,593 |
| 2011-02-28 | 2011-02-24 | 35.119 | 26,611 | +1,702 | 0.01% | 934,556 |
| 2011-01-07 | 2011-01-05 | 36.516 | 24,909 | -4,152 | 0.01% | 909,583 |
| 2011-01-04 | 2010-12-31 | 34.445 | 29,061 | +4,152 | 0.01% | 1,000,998 |
| 2010-11-22 | 2010-11-18 | 32.470 | 24,909 | +4,151 | 0.01% | 808,785 |
| 2010-11-16 | 2010-11-12 | 36.131 | 20,758 | +2,076 | 0.01% | 750,004 |
| 2010-11-15 | 2010-11-11 | 37.142 | 18,682 | +1,038 | 0.01% | 693,896 |
| 2010-11-12 | 2010-11-10 | 36.420 | 17,644 | -1,038 | 0.01% | 642,592 |
| 2010-11-11 | 2010-11-09 | 37.672 | 18,682 | -2,076 | 0.01% | 703,796 |
| 2010-11-10 | 2010-11-08 | 38.925 | 20,758 | +1,038 | 0.01% | 808,004 |
| 2010-11-05 | 2010-11-03 | 36.034 | 19,720 | -2,491 | 0.01% | 710,600 |
| 2010-11-04 | 2010-11-02 | 37.672 | 22,211 | -3,944 | 0.01% | 836,742 |
| 2010-11-03 | 2010-11-01 | 37.624 | 26,155 | +5,190 | 0.01% | 984,062 |
| 2010-11-02 | 2010-10-29 | 35.842 | 20,965 | +1,037 | 0.01% | 751,423 |
| 2010-10-28 | 2010-10-26 | 28.905 | 19,928 | +2,076 | 0.01% | 576,012 |
| 2010-05-04 | 2010-04-30 | 30.171 | 17,852 | +4,355 | 0.01% | 538,608 |
| 2010-04-28 | 2010-04-26 | 32.567 | 13,497 | -205 | 0.01% | 439,554 |
| 2010-04-21 | 2010-04-19 | 32.909 | 13,702 | -2,045 | 0.01% | 450,920 |
| 2010-04-19 | 2010-04-15 | 33.251 | 15,747 | +2,045 | 0.01% | 523,610 |
| 2010-04-08 | 2010-04-01 | 32.371 | 13,702 | -2,045 | 0.01% | 443,550 |
| 2010-03-19 | 2010-03-17 | 31.540 | 15,747 | -613 | 0.01% | 496,659 |
| 2010-03-05 | 2010-03-03 | 30.806 | 16,360 | -1,227 | 0.01% | 503,993 |
| 2010-01-15 | 2010-01-13 | 31.833 | 17,587 | +1,227 | 0.01% | 559,853 |
| 2010-01-11 | 2010-01-07 | 32.811 | 16,360 | +613 | 0.01% | 536,793 |
| 2009-09-11 | 2009-09-09 | 31.736 | 15,747 | +2,045 | 0.01% | 499,739 |
| 2009-08-12 | 2009-08-10 | 35.452 | 13,702 | -2,045 | 0.01% | 485,761 |
| 2009-08-11 | 2009-08-07 | 33.985 | 15,747 | +2,045 | 0.01% | 535,160 |
| 2009-08-06 | 2009-08-04 | 37.457 | 13,702 | -2,045 | 0.01% | 513,232 |
| 2009-08-05 | 2009-08-03 | 36.968 | 15,747 | -1,022 | 0.01% | 582,131 |
| 2009-08-04 | 2009-07-31 | 34.718 | 16,769 | +818 | 0.01% | 582,192 |
| 2009-08-03 | 2009-07-30 | 33.740 | 15,951 | -1,023 | 0.01% | 538,193 |
| 2009-07-31 | 2009-07-29 | 34.523 | 16,974 | +1,227 | 0.01% | 585,989 |
| 2009-07-30 | 2009-07-28 | 35.110 | 15,747 | -2,045 | 0.01% | 552,870 |
| 2009-07-29 | 2009-07-27 | 33.202 | 17,792 | +1,023 | 0.01% | 590,739 |
| 2009-07-23 | 2009-07-21 | 28.313 | 16,769 | -818 | 0.01% | 474,774 |
| 2009-07-10 | 2009-07-08 | 25.672 | 17,587 | +1,227 | 0.01% | 451,494 |
| 2009-06-19 | 2009-06-17 | 26.650 | 16,360 | +409 | 0.01% | 435,994 |
| 2009-06-10 | 2009-06-08 | 29.046 | 15,951 | -1,227 | 0.01% | 463,314 |
| 2009-06-09 | 2009-06-05 | 29.975 | 17,178 | +3,272 | 0.01% | 514,913 |
| 2009-06-05 | 2009-06-03 | 29.388 | 13,906 | -3,681 | 0.01% | 408,675 |
| 2009-06-04 | 2009-06-02 | 27.872 | 17,587 | +3,681 | 0.01% | 490,193 |
| 2009-06-02 | 2009-05-29 | 25.232 | 13,906 | -2,045 | 0.01% | 350,875 |
| 2009-05-29 | 2009-05-26 | 24.058 | 15,951 | -818 | 0.01% | 383,755 |
| 2009-05-21 | 2009-05-19 | 24.450 | 16,769 | -1,841 | 0.01% | 409,995 |
| 2009-05-14 | 2009-05-12 | 22.445 | 18,610 | -4,090 | 0.01% | 417,696 |
| 2009-05-11 | 2009-05-07 | 22.787 | 22,700 | -2,045 | 0.01% | 517,265 |
| 2009-05-08 | 2009-05-06 | 23.520 | 24,745 | +2,045 | 0.01% | 582,014 |
| 2009-04-30 | 2009-04-28 | 19.697 | 22,700 | +2,045 | 0.01% | 447,130 |
| 2009-04-29 | 2009-04-27 | 20.108 | 20,655 | +965 | 0.01% | 415,325 |
| 2009-04-28 | 2009-04-24 | 21.339 | 19,690 | +975 | 0.01% | 420,161 |
| 2009-04-24 | 2009-04-22 | 20.416 | 18,715 | +1,949 | 0.01% | 382,076 |
| 2009-04-23 | 2009-04-21 | 21.236 | 16,766 | +3,899 | 0.01% | 356,047 |
| 2009-04-20 | 2009-04-16 | 22.211 | 12,867 | +585 | 0.01% | 285,787 |
| 2009-03-26 | 2009-03-24 | 19.492 | 12,282 | -1,170 | 0.00% | 239,403 |
| 2009-03-25 | 2009-03-23 | 19.851 | 13,452 | +1,170 | 0.01% | 267,039 |
| 2009-03-23 | 2009-03-19 | 17.235 | 12,282 | -2,729 | 0.00% | 211,683 |
| 2009-03-16 | 2009-03-12 | 15.645 | 15,011 | +2,729 | 0.01% | 234,848 |
| 2009-01-21 | 2009-01-19 | 16.722 | 12,282 | -3,899 | 0.00% | 205,383 |
| 2009-01-20 | 2009-01-16 | 16.004 | 16,181 | +3,899 | 0.01% | 258,963 |
| 2009-01-07 | 2009-01-05 | 20.364 | 12,282 | -1,949 | 0.00% | 250,113 |
| 2009-01-05 | 2008-12-31 | 18.056 | 14,231 | +1,949 | 0.01% | 256,954 |
| 2008-12-18 | 2008-12-16 | 17.543 | 12,282 | -975 | 0.00% | 215,463 |
| 2008-12-16 | 2008-12-12 | 17.081 | 13,257 | -9,747 | 0.01% | 226,447 |
| 2008-12-15 | 2008-12-11 | 18.979 | 23,004 | +975 | 0.01% | 436,599 |
| 2008-12-11 | 2008-12-09 | 16.363 | 22,029 | -1,950 | 0.01% | 360,465 |
| 2008-12-10 | 2008-12-08 | 15.696 | 23,979 | +1,950 | 0.01% | 376,383 |
| 2008-12-09 | 2008-12-05 | 14.619 | 22,029 | -7,798 | 0.01% | 322,045 |
| 2008-12-08 | 2008-12-04 | 13.747 | 29,827 | +1,949 | 0.01% | 410,036 |
| 2008-12-05 | 2008-12-03 | 14.004 | 27,878 | +5,849 | 0.01% | 390,392 |
| 2008-12-03 | 2008-12-01 | 14.876 | 22,029 | +7,798 | 0.01% | 327,695 |
| 2008-12-02 | 2008-11-28 | 14.517 | 14,231 | +5,848 | 0.01% | 206,585 |
| 2008-12-01 | 2008-11-27 | 13.798 | 8,383 | -3,899 | 0.00% | 115,672 |
| 2008-11-28 | 2008-11-26 | 13.285 | 12,282 | +3,899 | 0.00% | 163,172 |
| 2008-11-18 | 2008-11-14 | 14.363 | 8,383 | -38,990 | 0.00% | 120,402 |
| 2008-11-14 | 2008-11-12 | 14.876 | 47,373 | +38,990 | 0.02% | 704,703 |
| 2008-09-25 | 2008-09-23 | 20.826 | 8,383 | -195 | 0.00% | 174,583 |
| 2008-09-24 | 2008-09-22 | 21.441 | 8,578 | +195 | 0.00% | 183,924 |
| 2008-09-02 | 2008-08-29 | 26.366 | 8,383 | -1,949 | 0.00% | 221,024 |
| 2008-07-23 | 2008-07-21 | 32.162 | 10,332 | -1,950 | 0.00% | 332,299 |
| 2008-07-08 | 2008-07-04 | 32.829 | 12,282 | -975 | 0.00% | 403,205 |
| 2008-06-30 | 2008-06-26 | 34.829 | 13,257 | +1,170 | 0.01% | 461,734 |
| 2008-06-27 | 2008-06-25 | 35.137 | 12,087 | +975 | 0.00% | 424,704 |
| 2008-06-12 | 2008-06-10 | 41.806 | 11,112 | -780 | 0.00% | 464,544 |
| 2008-06-10 | 2008-06-05 | 44.063 | 11,892 | +1,950 | 0.00% | 523,993 |
| 2008-06-05 | 2008-06-03 | 45.294 | 9,942 | +2,144 | 0.00% | 450,310 |
| 2008-05-30 | 2008-05-28 | 44.986 | 7,798 | +390 | 0.00% | 350,800 |
| 2008-05-29 | 2008-05-27 | 46.012 | 7,408 | -1,950 | 0.00% | 340,856 |
| 2008-05-26 | 2008-05-22 | 49.859 | 9,358 | +585 | 0.00% | 466,580 |
| 2008-05-23 | 2008-05-21 | 50.987 | 8,773 | +195 | 0.00% | 447,313 |
| 2008-05-21 | 2008-05-19 | 52.116 | 8,578 | +1,365 | 0.00% | 447,051 |
| 2008-05-13 | 2008-05-08 | 44.576 | 7,213 | +1,949 | 0.00% | 321,524 |
| 2008-05-07 | 2008-05-05 | 46.781 | 5,264 | -3,899 | 0.00% | 246,257 |
| 2008-05-02 | 2008-04-29 | 45.782 | 9,163 | +191 | 0.00% | 419,503 |
| 2008-04-28 | 2008-04-24 | 48.349 | 8,972 | -955 | 0.00% | 433,788 |
| 2008-04-11 | 2008-04-09 | 41.854 | 9,927 | -954 | 0.00% | 415,481 |
| 2008-04-07 | 2008-04-02 | 43.163 | 10,881 | -573 | 0.00% | 469,659 |
| 2008-04-03 | 2008-04-01 | 42.692 | 11,454 | -382 | 0.00% | 488,991 |
| 2008-04-01 | 2008-03-28 | 47.459 | 11,836 | +955 | 0.00% | 561,719 |
| 2008-03-31 | 2008-03-27 | 44.211 | 10,881 | +954 | 0.00% | 481,058 |
| 2008-03-19 | 2008-03-17 | 42.325 | 9,927 | +955 | 0.00% | 420,161 |
| 2008-03-03 | 2008-02-28 | 58.145 | 8,972 | +3,818 | 0.00% | 521,673 |
| 2008-02-28 | 2008-02-26 | 55.525 | 5,154 | -955 | 0.00% | 286,178 |
| 2008-02-26 | 2008-02-22 | 56.364 | 6,109 | -382 | 0.00% | 344,325 |
| 2008-02-25 | 2008-02-21 | 58.668 | 6,491 | +1,337 | 0.00% | 380,817 |
| 2008-02-22 | 2008-02-20 | 58.878 | 5,154 | +381 | 0.00% | 303,457 |
| 2008-02-21 | 2008-02-19 | 57.621 | 4,773 | +573 | 0.00% | 275,024 |
| 2008-02-19 | 2008-02-15 | 53.430 | 4,200 | -191 | 0.00% | 224,407 |
| 2008-01-25 | 2008-01-23 | 54.373 | 4,391 | -191 | 0.00% | 238,752 |
| 2008-01-09 | 2008-01-07 | 71.450 | 4,582 | -381 | 0.00% | 327,383 |
| 2007-12-10 | 2007-12-06 | 92.612 | 4,963 | -382 | 0.00% | 459,635 |
| 2007-12-07 | 2007-12-05 | 91.355 | 5,345 | -191 | 0.00% | 488,293 |
| 2007-12-06 | 2007-12-04 | 91.460 | 5,536 | +191 | 0.00% | 506,322 |
| 2007-12-04 | 2007-11-30 | 91.146 | 5,345 | -191 | 0.00% | 487,173 |
| 2007-11-16 | 2007-11-14 | 93.765 | 5,536 | -1,909 | 0.00% | 519,081 |
| 2007-11-15 | 2007-11-13 | 86.745 | 7,445 | +191 | 0.00% | 645,820 |
| 2007-10-24 | 2007-10-22 | 92.298 | 7,254 | -6,300 | 0.00% | 669,529 |
| 2007-10-22 | 2007-10-17 | 102.774 | 13,554 | -764 | 0.01% | 1,393,005 |
| 2007-10-18 | 2007-10-16 | 99.108 | 14,318 | +1,527 | 0.01% | 1,419,024 |
| 2007-10-17 | 2007-10-15 | 103.403 | 12,791 | -572 | 0.01% | 1,322,628 |
| 2007-10-04 | 2007-10-02 | 91.879 | 13,363 | -191 | 0.01% | 1,227,778 |
| 2007-10-03 | 2007-09-28 | 89.679 | 13,554 | +191 | 0.01% | 1,215,507 |
| 2007-09-28 | 2007-09-25 | 89.574 | 13,363 | -1,146 | 0.01% | 1,196,978 |
| 2007-09-27 | 2007-09-24 | 94.184 | 14,509 | +191 | 0.01% | 1,366,512 |
| 2007-09-25 | 2007-09-21 | 91.669 | 14,318 | +955 | 0.01% | 1,312,522 |
| 2007-09-14 | 2007-09-12 | 84.441 | 13,363 | +191 | 0.01% | 1,128,380 |
| 2007-09-10 | 2007-09-06 | 81.926 | 13,172 | -191 | 0.01% | 1,079,132 |
| 2007-09-06 | 2007-09-04 | 79.726 | 13,363 | -764 | 0.01% | 1,065,381 |
| 2007-09-04 | 2007-08-31 | 78.259 | 14,127 | +382 | 0.01% | 1,105,571 |
| 2007-08-30 | 2007-08-28 | 80.145 | 13,745 | +573 | 0.01% | 1,101,596 |
| 2007-08-29 | 2007-08-27 | 80.669 | 13,172 | +763 | 0.01% | 1,062,573 |
| 2007-08-20 | 2007-08-16 | 69.669 | 12,409 | -5,536 | 0.00% | 864,519 |
| 2007-08-09 | 2007-08-07 | 76.478 | 17,945 | -2,100 | 0.01% | 1,372,406 |
| 2007-08-08 | 2007-08-06 | 76.374 | 20,045 | -763 | 0.01% | 1,530,910 |
| 2007-08-07 | 2007-08-03 | 79.831 | 20,808 | +763 | 0.01% | 1,661,122 |
| 2007-08-06 | 2007-08-02 | 80.669 | 20,045 | +955 | 0.01% | 1,617,011 |
| 2007-07-19 | 2007-07-17 | 89.574 | 19,090 | +763 | 0.01% | 1,709,969 |
| 2007-07-09 | 2007-07-05 | 89.469 | 18,327 | +191 | 0.01% | 1,639,704 |
| 2007-07-03 | 2007-06-28 | 77.945 | 18,136 | -954 | 0.01% | 1,413,613 |
| 2007-06-28 | 2007-06-26 | 78.469 | 19,090 | +954 | 0.01% | 1,497,973 |
| 2007-06-27 | 2007-06-25 | 78.050 | 18,136 | -954 | 0.01% | 1,415,513 |
| 2007-06-26 | 2007-06-22 | 77.212 | 19,090 | 0.01% | 1,473,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy