History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 +0
2020-08-04 2020-07-31 3.516 0 +0
2020-08-03 2020-07-30 3.684 0 +0
2020-07-31 2020-07-29 3.628 0 +0
2020-07-30 2020-07-28 3.538 0 +0
2020-07-29 2020-07-27 3.426 0 +0
2020-07-28 2020-07-24 3.325 0 +0
2020-07-27 2020-07-23 3.516 0 +0
2020-07-24 2020-07-22 3.415 0 +0
2020-07-23 2020-07-21 3.538 0 +0
2020-07-22 2020-07-20 3.572 0 +0
2020-07-21 2020-07-17 3.359 0 +0
2020-07-20 2020-07-16 3.381 0 +0
2020-07-17 2020-07-15 3.516 0 +0
2020-07-16 2020-07-14 3.616 0 +0
2020-07-15 2020-07-13 3.773 0 +0
2020-07-14 2020-07-10 3.404 0 +0
2020-07-13 2020-07-09 3.605 0 +0
2020-07-10 2020-07-08 3.516 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.113 0 +0
2020-07-06 2020-07-02 3.023 0 +0
2020-07-03 2020-06-30 2.833 0 +0
2020-07-02 2020-06-29 2.855 0 +0
2020-06-30 2020-06-26 2.866 0 +0
2020-06-29 2020-06-24 2.877 0 +0
2020-06-26 2020-06-23 2.945 0 +0
2020-06-24 2020-06-22 2.967 0 +0
2020-06-23 2020-06-19 2.967 0 +0
2020-06-22 2020-06-18 2.989 0 +0
2020-06-19 2020-06-17 2.945 0 +0
2020-06-18 2020-06-16 2.945 0 +0
2020-06-17 2020-06-15 2.797 0 +0
2020-06-16 2020-06-12 2.922 0 +0
2020-06-15 2020-06-11 2.922 0 +0
2020-06-12 2020-06-10 3.014 0 +0
2020-06-11 2020-06-09 2.979 0 +0
2020-06-10 2020-06-08 2.991 0 +0
2020-06-09 2020-06-05 2.911 0 +0
2020-06-08 2020-06-04 2.911 0 +0
2020-06-05 2020-06-03 2.774 0 +0
2020-06-04 2020-06-02 2.728 0 +0
2020-06-03 2020-06-01 2.751 0 +0
2020-06-02 2020-05-29 2.717 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.660 0 +0
2020-05-28 2020-05-26 2.660 0 +0
2020-05-27 2020-05-25 2.626 0 +0
2020-05-26 2020-05-22 2.660 0 +0
2020-05-25 2020-05-21 2.785 0 +0
2020-05-22 2020-05-20 2.785 0 +0
2020-05-21 2020-05-19 2.808 0 +0
2020-05-20 2020-05-18 2.774 0 +0
2020-05-19 2020-05-15 2.728 0 +0
2020-05-18 2020-05-14 2.717 0 +0
2020-05-15 2020-05-13 2.740 0 +0
2020-05-14 2020-05-12 2.740 0 +0
2020-05-13 2020-05-11 2.854 0 +0
2020-05-12 2020-05-08 2.842 0 +0
2020-05-11 2020-05-07 2.831 0 +0
2020-05-08 2020-05-06 2.854 0 +0
2020-05-07 2020-05-05 2.842 0 +0
2020-05-06 2020-05-04 2.728 0 +0
2020-05-05 2020-04-29 2.671 0 +0
2020-05-04 2020-04-28 2.580 0 +0
2020-04-29 2020-04-27 2.534 0 +0
2020-04-28 2020-04-24 2.477 0 +0
2020-04-27 2020-04-23 2.500 0 +0
2020-04-24 2020-04-22 2.546 0 +0
2020-04-23 2020-04-21 2.569 0 +0
2020-04-22 2020-04-20 2.648 0 +0
2020-04-21 2020-04-17 2.717 0 +0
2020-04-20 2020-04-16 2.660 0 +0
2020-04-17 2020-04-15 2.717 0 +0
2020-04-16 2020-04-14 2.763 0 +0
2020-04-15 2020-04-09 2.648 0 +0
2020-04-14 2020-04-08 2.671 0 +0
2020-04-09 2020-04-07 2.763 0 +0
2020-04-08 2020-04-06 2.660 0 +0
2020-04-07 2020-04-03 2.580 0 +0
2020-04-06 2020-04-02 2.614 0 +0
2020-04-03 2020-04-01 2.477 0 +0
2020-04-02 2020-03-31 2.477 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.523 0 +0
2020-03-30 2020-03-26 2.648 0 +0
2020-03-27 2020-03-25 2.557 0 +0
2020-03-26 2020-03-24 2.409 0 +0
2020-03-25 2020-03-23 2.283 0 +0
2020-03-24 2020-03-20 2.500 0 +0
2020-03-23 2020-03-19 2.523 0 +0
2020-03-20 2020-03-18 2.603 0 +0
2020-03-19 2020-03-17 2.763 0 +0
2020-03-18 2020-03-16 2.717 0 +0
2020-03-17 2020-03-13 2.922 0 +0
2020-03-16 2020-03-12 2.968 0 +0
2020-03-13 2020-03-11 3.105 0 +0
2020-03-12 2020-03-10 3.219 0 +0
2020-03-11 2020-03-09 3.048 0 +0
2020-03-10 2020-03-06 3.402 0 +0
2020-03-09 2020-03-05 3.470 0 +0
2020-03-06 2020-03-04 3.493 0 +0
2020-03-05 2020-03-03 3.459 0 +0
2020-03-04 2020-03-02 3.448 0 +0
2020-03-03 2020-02-28 3.322 0 +0
2020-03-02 2020-02-27 3.493 0 +0
2020-02-28 2020-02-26 3.516 0 +0
2020-02-27 2020-02-25 3.653 0 +0
2020-02-26 2020-02-24 3.539 0 +0
2020-02-25 2020-02-21 3.801 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 4.087 0 +0
2020-02-20 2020-02-18 4.475 0 +0
2020-02-19 2020-02-17 4.646 0 +0
2020-02-18 2020-02-14 4.566 0 +0
2020-02-17 2020-02-13 4.327 0 +0
2020-02-14 2020-02-12 4.349 0 +0
2020-02-13 2020-02-11 3.779 0 +0
2020-02-12 2020-02-10 3.767 0 +0
2020-02-11 2020-02-07 3.653 0 +0
2020-02-10 2020-02-06 3.710 0 +0
2020-02-07 2020-02-05 3.630 0 +0
2020-02-06 2020-02-04 3.425 0 +0
2020-02-05 2020-02-03 3.311 0 +0
2020-02-04 2020-01-31 3.311 0 +0
2020-02-03 2020-01-30 3.368 0 +0
2020-01-31 2020-01-29 3.516 0 +0
2020-01-30 2020-01-24 3.710 0 +0
2020-01-29 2020-01-22 3.858 0 +0
2020-01-23 2020-01-21 3.756 0 +0
2020-01-22 2020-01-20 4.007 0 +0
2020-01-21 2020-01-17 4.064 0 +0
2020-01-20 2020-01-16 4.087 0 +0
2020-01-17 2020-01-15 4.087 0 +0
2020-01-16 2020-01-14 4.121 0 +0
2020-01-15 2020-01-13 3.984 0 +0
2020-01-14 2020-01-10 3.893 0 +0
2020-01-13 2020-01-09 3.950 0 +0
2020-01-10 2020-01-08 3.836 0 +0
2020-01-09 2020-01-07 3.870 0 +0
2020-01-08 2020-01-06 3.779 0 +0
2020-01-07 2020-01-03 3.927 0 +0
2020-01-06 2020-01-02 3.995 0 +0
2020-01-03 2019-12-31 3.813 0 +0
2020-01-02 2019-12-27 3.721 0 +0
2019-12-30 2019-12-24 3.482 0 +0
2019-12-27 2019-12-20 3.322 0 +0
2019-12-23 2019-12-19 3.390 0 +0
2019-12-20 2019-12-18 3.448 0 +0
2019-12-19 2019-12-17 3.493 0 +0
2019-12-18 2019-12-16 3.413 0 +0
2019-12-17 2019-12-13 3.493 0 +0
2019-12-16 2019-12-12 3.333 0 +0
2019-12-13 2019-12-11 3.333 0 +0
2019-12-12 2019-12-10 3.379 0 +0
2019-12-11 2019-12-09 3.322 0 +0
2019-12-10 2019-12-06 3.299 0 +0
2019-12-09 2019-12-05 3.105 0 +0
2019-12-06 2019-12-04 3.071 0 +0
2019-12-05 2019-12-03 3.094 0 +0
2019-12-04 2019-12-02 3.071 0 +0
2019-12-03 2019-11-29 3.059 0 +0
2019-12-02 2019-11-28 3.094 0 +0
2019-11-29 2019-11-27 3.116 0 +0
2019-11-28 2019-11-26 2.934 0 +0
2019-11-27 2019-11-25 2.968 0 +0
2019-11-26 2019-11-22 2.785 0 +0
2019-11-25 2019-11-21 2.842 0 +0
2019-11-22 2019-11-20 2.922 0 +0
2019-11-21 2019-11-19 2.900 0 +0
2019-11-20 2019-11-18 2.820 0 +0
2019-11-19 2019-11-15 2.820 0 +0
2019-11-18 2019-11-14 2.820 0 +0
2019-11-15 2019-11-13 2.877 0 +0
2019-11-14 2019-11-12 2.957 0 +0
2019-11-13 2019-11-11 2.979 0 +0
2019-11-12 2019-11-08 3.105 0 +0
2019-11-11 2019-11-07 3.116 0 +0
2019-11-08 2019-11-06 3.139 0 +0
2019-11-07 2019-11-05 3.094 0 +0
2019-11-06 2019-11-04 2.991 0 +0
2019-11-05 2019-11-01 2.865 0 +0
2019-11-04 2019-10-31 2.831 0 +0
2019-11-01 2019-10-30 2.900 0 +0
2019-10-31 2019-10-29 2.911 0 +0
2019-10-30 2019-10-28 2.945 0 +0
2019-10-29 2019-10-25 2.900 0 +0
2019-10-28 2019-10-24 2.922 0 +0
2019-10-25 2019-10-23 2.842 0 +0
2019-10-24 2019-10-22 2.854 0 +0
2019-10-23 2019-10-21 2.877 0 +0
2019-10-22 2019-10-18 2.877 0 +0
2019-10-21 2019-10-17 2.900 0 +0
2019-10-18 2019-10-16 2.888 0 +0
2019-10-17 2019-10-15 2.968 0 +0
2019-10-16 2019-10-14 3.014 0 +0
2019-10-15 2019-10-11 2.957 0 +0
2019-10-14 2019-10-10 2.911 0 +0
2019-10-11 2019-10-09 2.911 0 +0
2019-10-10 2019-10-08 2.945 0 +0
2019-10-09 2019-10-04 2.911 0 +0
2019-10-08 2019-10-03 2.957 0 +0
2019-10-04 2019-10-02 2.934 0 +0
2019-10-03 2019-09-30 2.968 0 +0
2019-10-02 2019-09-27 3.059 0 +0
2019-09-30 2019-09-26 3.025 0 +0
2019-09-27 2019-09-25 2.979 0 +0
2019-09-26 2019-09-24 2.945 0 +0
2019-09-25 2019-09-23 2.854 0 +0
2019-09-24 2019-09-20 3.014 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.014 0 +0
2019-09-19 2019-09-17 2.968 0 +0
2019-09-18 2019-09-16 3.128 0 +0
2019-09-17 2019-09-13 3.128 0 +0
2019-09-16 2019-09-12 2.900 0 +0
2019-09-13 2019-09-11 2.888 0 +0
2019-09-12 2019-09-10 2.911 0 +0
2019-09-11 2019-09-09 2.854 0 +0
2019-09-10 2019-09-06 2.797 0 +0
2019-09-09 2019-09-05 2.808 0 +0
2019-09-06 2019-09-04 2.648 0 +0
2019-09-05 2019-09-03 2.580 0 +0
2019-09-04 2019-09-02 2.454 0 +0
2019-09-03 2019-08-30 2.432 0 +0
2019-09-02 2019-08-29 2.352 0 +0
2019-08-30 2019-08-28 2.374 0 +0
2019-08-29 2019-08-27 2.386 0 +0
2019-08-28 2019-08-26 2.397 0 +0
2019-08-27 2019-08-23 2.477 0 +0
2019-08-26 2019-08-22 2.534 0 +0
2019-08-23 2019-08-21 2.569 0 +0
2019-08-22 2019-08-20 2.603 0 +0
2019-08-21 2019-08-19 2.626 0 +0
2019-08-20 2019-08-16 2.523 0 +0
2019-08-19 2019-08-15 2.580 0 +0
2019-08-16 2019-08-14 2.546 0 +0
2019-08-15 2019-08-13 2.534 0 +0
2019-08-14 2019-08-12 2.671 0 +0
2019-08-13 2019-08-09 2.740 0 +0
2019-08-12 2019-08-08 2.751 0 +0
2019-08-09 2019-08-07 2.854 0 +0
2019-08-08 2019-08-06 2.386 0 +0
2019-08-07 2019-08-05 2.466 0 +0
2019-08-06 2019-08-02 2.580 0 +0
2019-08-05 2019-08-01 2.671 0 +0
2019-08-02 2019-07-31 2.580 0 +0
2019-08-01 2019-07-30 2.626 0 +0
2019-07-31 2019-07-29 2.626 0 +0
2019-07-30 2019-07-26 2.671 0 +0
2019-07-29 2019-07-25 2.694 0 +0
2019-07-26 2019-07-24 2.683 0 +0
2019-07-25 2019-07-23 2.671 0 +0
2019-07-24 2019-07-22 2.626 0 +0
2019-07-23 2019-07-19 2.717 0 +0
2019-07-22 2019-07-18 2.660 0 +0
2019-07-19 2019-07-17 2.683 0 +0
2019-07-18 2019-07-16 2.694 0 +0
2019-07-17 2019-07-15 2.671 0 +0
2019-07-16 2019-07-12 2.614 0 +0
2019-07-15 2019-07-11 2.637 0 +0
2019-07-12 2019-07-10 2.660 0 +0
2019-07-11 2019-07-09 2.671 0 +0
2019-07-10 2019-07-08 2.683 0 +0
2019-07-09 2019-07-05 2.728 0 +0
2019-07-08 2019-07-04 2.763 0 +0
2019-07-05 2019-07-03 2.751 0 +0
2019-07-04 2019-07-02 2.842 0 +0
2019-07-03 2019-06-28 2.820 0 +0
2019-07-02 2019-06-27 2.820 0 +0
2019-06-28 2019-06-26 2.751 0 +0
2019-06-27 2019-06-25 2.763 0 +0
2019-06-26 2019-06-24 2.808 0 +0
2019-06-25 2019-06-21 2.842 0 +0
2019-06-24 2019-06-20 2.877 0 +0
2019-06-21 2019-06-19 3.084 0 +0
2019-06-20 2019-06-18 2.952 0 +0
2019-06-19 2019-06-17 2.916 0 +0
2019-06-18 2019-06-14 2.952 0 +0
2019-06-17 2019-06-13 2.988 0 +0
2019-06-14 2019-06-12 3.012 0 +0
2019-06-13 2019-06-11 3.072 0 +0
2019-06-12 2019-06-10 2.988 0 +0
2019-06-11 2019-06-06 2.916 0 +0
2019-06-10 2019-06-05 2.892 0 +0
2019-06-06 2019-06-04 2.880 0 +0
2019-06-05 2019-06-03 2.940 0 +0
2019-06-04 2019-05-31 2.952 0 +0
2019-06-03 2019-05-30 2.952 0 +0
2019-05-31 2019-05-29 2.916 0 +0
2019-05-30 2019-05-28 2.904 0 +0
2019-05-29 2019-05-27 2.844 0 +0
2019-05-28 2019-05-24 2.808 0 +0
2019-05-27 2019-05-23 2.820 0 +0
2019-05-24 2019-05-22 3.048 0 +0
2019-05-23 2019-05-21 3.108 0 +0
2019-05-22 2019-05-20 2.988 0 +0
2019-05-21 2019-05-17 3.060 0 +0
2019-05-20 2019-05-16 3.156 0 +0
2019-05-17 2019-05-15 3.024 0 +0
2019-05-16 2019-05-14 3.048 0 +0
2019-05-15 2019-05-10 3.168 0 +0
2019-05-14 2019-05-09 3.144 0 +0
2019-05-10 2019-05-08 3.264 0 +0
2019-05-09 2019-05-07 3.336 0 +0
2019-05-08 2019-05-06 3.336 0 +0
2019-05-07 2019-05-03 3.480 0 +0
2019-05-06 2019-05-02 3.468 0 +0
2019-05-03 2019-04-30 3.540 0 +0
2019-05-02 2019-04-29 3.516 0 +0
2019-04-30 2019-04-26 3.648 0 +0
2019-04-29 2019-04-25 3.720 0 +0
2019-04-26 2019-04-24 3.804 0 +0
2019-04-25 2019-04-23 3.792 0 +0
2019-04-24 2019-04-18 4.032 0 +0
2019-04-23 2019-04-17 4.116 0 +0
2019-04-18 2019-04-16 4.188 0 +0
2019-04-17 2019-04-15 4.284 0 +0
2019-04-16 2019-04-12 4.248 0 +0
2019-04-15 2019-04-11 4.308 0 +0
2019-04-12 2019-04-10 4.380 0 +0
2019-04-11 2019-04-09 4.416 0 +0
2019-04-10 2019-04-08 4.416 0 +0
2019-04-09 2019-04-04 4.332 0 +0
2019-04-08 2019-04-03 4.284 0 +0
2019-04-04 2019-04-02 4.212 0 +0
2019-04-03 2019-04-01 4.140 0 +0
2019-04-02 2019-03-29 3.936 0 +0
2019-04-01 2019-03-28 3.864 0 +0
2019-03-29 2019-03-27 3.840 0 +0
2019-03-28 2019-03-26 3.864 0 +0
2019-03-27 2019-03-25 3.900 0 +0
2019-03-26 2019-03-22 4.080 0 +0
2019-03-25 2019-03-21 4.128 0 +0
2019-03-22 2019-03-20 4.044 0 +0
2019-03-21 2019-03-19 4.152 0 +0
2019-03-20 2019-03-18 4.128 0 +0
2019-03-19 2019-03-15 4.008 0 +0
2019-03-18 2019-03-14 4.116 0 +0
2019-03-15 2019-03-13 4.224 0 +0
2019-03-14 2019-03-12 4.212 0 +0
2019-03-13 2019-03-11 4.176 0 +0
2019-03-12 2019-03-08 4.176 0 +0
2019-03-11 2019-03-07 4.464 0 +0
2019-03-08 2019-03-06 4.560 0 +0
2019-03-07 2019-03-05 4.560 0 +0
2019-03-06 2019-03-04 4.596 0 +0
2019-03-05 2019-03-01 4.548 0 +0
2019-03-04 2019-02-28 4.512 0 +0
2019-03-01 2019-02-27 4.488 0 +0
2019-02-28 2019-02-26 4.608 0 +0
2019-02-27 2019-02-25 4.632 0 +0
2019-02-26 2019-02-22 4.500 0 +0
2019-02-25 2019-02-21 4.440 0 +0
2019-02-22 2019-02-20 4.428 0 +0
2019-02-21 2019-02-19 4.032 0 +0
2019-02-20 2019-02-18 4.104 0 +0
2019-02-19 2019-02-15 3.936 0 +0
2019-02-18 2019-02-14 4.008 0 +0
2019-02-15 2019-02-13 4.056 0 +0
2019-02-14 2019-02-12 3.816 0 +0
2019-02-13 2019-02-11 3.864 0 +0
2019-02-12 2019-02-08 3.864 0 +0
2019-02-11 2019-02-04 3.924 0 +0
2019-02-08 2019-01-31 3.804 0 +0
2019-02-01 2019-01-30 3.576 0 +0
2019-01-31 2019-01-29 3.540 0 +0
2019-01-30 2019-01-28 3.600 0 +0
2019-01-29 2019-01-25 3.516 0 +0
2019-01-28 2019-01-24 3.504 0 +0
2019-01-25 2019-01-23 3.468 0 +0
2019-01-24 2019-01-22 3.480 0 +0
2019-01-23 2019-01-21 3.576 0 +0
2019-01-22 2019-01-18 3.648 0 +0
2019-01-21 2019-01-17 3.516 0 +0
2019-01-18 2019-01-16 3.540 0 +0
2019-01-17 2019-01-15 3.552 0 +0
2019-01-16 2019-01-14 3.396 0 +0
2019-01-15 2019-01-11 3.480 0 +0
2019-01-14 2019-01-10 3.492 0 +0
2019-01-11 2019-01-09 3.516 0 +0
2019-01-10 2019-01-08 3.444 0 +0
2019-01-09 2019-01-07 3.444 0 +0
2019-01-08 2019-01-04 3.324 0 +0
2019-01-07 2019-01-03 3.336 0 +0
2019-01-04 2019-01-02 3.384 0 +0
2019-01-03 2018-12-31 3.456 0 +0
2019-01-02 2018-12-27 3.516 0 +0
2018-12-28 2018-12-24 3.540 0 +0
2018-12-27 2018-12-20 3.720 0 +0
2018-12-21 2018-12-19 3.720 0 +0
2018-12-20 2018-12-18 3.780 0 +0
2018-12-19 2018-12-17 3.696 0 +0
2018-12-18 2018-12-14 3.744 0 +0
2018-12-17 2018-12-13 3.828 0 +0
2018-12-14 2018-12-12 3.696 0 +0
2018-12-13 2018-12-11 3.636 0 +0
2018-12-12 2018-12-10 3.648 0 +0
2018-12-11 2018-12-07 3.708 0 +0
2018-12-10 2018-12-06 3.768 0 +0
2018-12-07 2018-12-05 3.948 0 +0
2018-12-06 2018-12-04 3.996 0 +0
2018-12-05 2018-12-03 3.948 0 +0
2018-12-04 2018-11-30 3.828 0 +0
2018-12-03 2018-11-29 3.828 0 +0
2018-11-30 2018-11-28 3.672 0 +0
2018-11-29 2018-11-27 3.660 0 +0
2018-11-28 2018-11-26 3.660 0 +0
2018-11-27 2018-11-23 3.684 0 +0
2018-11-26 2018-11-22 3.768 0 +0
2018-11-23 2018-11-21 3.768 0 +0
2018-11-22 2018-11-20 3.744 0 +0
2018-11-21 2018-11-19 3.876 0 +0
2018-11-20 2018-11-16 3.900 0 +0
2018-11-19 2018-11-15 3.864 0 +0
2018-11-16 2018-11-14 3.804 0 +0
2018-11-15 2018-11-13 3.828 0 +0
2018-11-14 2018-11-12 3.888 0 +0
2018-11-13 2018-11-09 3.936 0 +0
2018-11-12 2018-11-08 4.044 0 +0
2018-11-09 2018-11-07 4.152 0 +0
2018-11-08 2018-11-06 3.756 0 +0
2018-11-07 2018-11-05 3.720 0 +0
2018-11-06 2018-11-02 3.780 0 +0
2018-11-05 2018-11-01 3.480 0 +0
2018-11-02 2018-10-31 3.492 0 +0
2018-11-01 2018-10-30 3.288 0 +0
2018-10-31 2018-10-29 3.156 0 +0
2018-10-30 2018-10-26 3.252 0 +0
2018-10-29 2018-10-25 3.324 0 +0
2018-10-26 2018-10-24 3.360 0 +0
2018-10-25 2018-10-23 3.288 0 +0
2018-10-24 2018-10-22 3.480 0 +0
2018-10-23 2018-10-19 3.348 0 +0
2018-10-22 2018-10-18 3.264 0 +0
2018-10-19 2018-10-16 3.360 0 +0
2018-10-18 2018-10-15 3.288 0 +0
2018-10-16 2018-10-12 3.420 0 +0
2018-10-15 2018-10-11 3.264 0 +0
2018-10-12 2018-10-10 3.468 0 +0
2018-10-11 2018-10-09 3.576 0 +0
2018-10-10 2018-10-08 3.612 0 +0
2018-10-09 2018-10-05 3.864 0 +0
2018-10-08 2018-10-04 3.888 0 +0
2018-10-05 2018-10-03 3.960 0 +0
2018-10-04 2018-10-02 3.792 0 +0
2018-10-03 2018-09-28 3.936 0 +0
2018-10-02 2018-09-27 3.852 0 +0
2018-09-28 2018-09-26 3.984 0 +0
2018-09-27 2018-09-24 3.948 0 +0
2018-09-26 2018-09-21 4.080 0 +0
2018-09-24 2018-09-20 3.948 0 +0
2018-09-21 2018-09-19 3.804 0 +0
2018-09-20 2018-09-18 3.672 0 +0
2018-09-19 2018-09-17 3.540 0 +0
2018-09-18 2018-09-14 3.648 0 +0
2018-09-17 2018-09-13 3.516 0 +0
2018-09-14 2018-09-12 3.324 0 +0
2018-09-13 2018-09-11 3.300 0 +0
2018-09-12 2018-09-10 3.372 0 +0
2018-09-11 2018-09-07 3.660 0 +0
2018-09-10 2018-09-06 3.660 0 +0
2018-09-07 2018-09-05 3.744 0 +0
2018-09-06 2018-09-04 3.852 0 +0
2018-09-05 2018-09-03 3.852 0 +0
2018-09-04 2018-08-31 3.864 0 +0
2018-09-03 2018-08-30 3.864 0 +0
2018-08-31 2018-08-29 3.960 0 +0
2018-08-30 2018-08-28 4.008 0 +0
2018-08-29 2018-08-27 4.008 0 +0
2018-08-28 2018-08-24 3.984 0 +0
2018-08-27 2018-08-23 4.140 0 +0
2018-08-24 2018-08-22 4.212 0 +0
2018-08-23 2018-08-21 4.176 0 +0
2018-08-22 2018-08-20 4.056 0 +0
2018-08-21 2018-08-17 3.864 0 +0
2018-08-20 2018-08-16 3.996 0 +0
2018-08-17 2018-08-15 3.984 0 +0
2018-08-16 2018-08-14 4.224 0 +0
2018-08-15 2018-08-13 4.356 0 +0
2018-08-14 2018-08-10 4.308 0 +0
2018-08-13 2018-08-09 4.320 0 +0
2018-08-10 2018-08-08 4.164 0 +0
2018-08-09 2018-08-07 4.236 0 +0
2018-08-08 2018-08-06 3.996 0 +0
2018-08-07 2018-08-03 4.248 0 +0
2018-08-06 2018-08-02 4.380 0 +0
2018-08-03 2018-08-01 4.560 0 +0
2018-08-02 2018-07-31 4.800 0 +0
2018-08-01 2018-07-30 4.668 0 +0
2018-07-31 2018-07-27 4.644 0 +0
2018-07-30 2018-07-26 4.656 0 +0
2018-07-27 2018-07-25 4.884 0 +0
2018-07-26 2018-07-24 4.836 0 +0
2018-07-25 2018-07-23 4.344 0 +0
2018-07-24 2018-07-20 4.272 0 +0
2018-07-23 2018-07-19 4.332 0 +0
2018-07-20 2018-07-18 4.380 0 +0
2018-07-19 2018-07-17 4.488 0 +0
2018-07-18 2018-07-16 4.464 0 +0
2018-07-17 2018-07-13 4.560 0 +0
2018-07-16 2018-07-12 4.464 0 +0
2018-07-13 2018-07-11 4.428 0 +0
2018-07-12 2018-07-10 4.392 0 +0
2018-07-11 2018-07-09 4.284 0 +0
2018-07-10 2018-07-06 3.960 0 +0
2018-07-09 2018-07-05 4.080 0 +0
2018-07-06 2018-07-04 4.260 0 +0
2018-07-05 2018-07-03 4.308 0 +0
2018-07-04 2018-06-29 4.560 0 +0
2018-07-03 2018-06-28 4.296 0 +0
2018-06-29 2018-06-27 4.260 0 +0
2018-06-28 2018-06-26 4.644 0 +0
2018-06-27 2018-06-25 4.644 0 +0
2018-06-26 2018-06-22 4.788 0 +0
2018-06-25 2018-06-21 4.716 0 +0
2018-06-22 2018-06-20 4.836 0 +0
2018-06-21 2018-06-19 4.764 0 +0
2018-06-20 2018-06-15 5.076 0 +0
2018-06-19 2018-06-14 5.454 0 +0
2018-06-15 2018-06-13 5.589 0 +0
2018-06-14 2018-06-12 5.834 0 +0
2018-06-13 2018-06-11 5.945 0 +0
2018-06-12 2018-06-08 6.030 0 +0
2018-06-11 2018-06-07 6.177 0 +0
2018-06-08 2018-06-06 6.276 0 +0
2018-06-07 2018-06-05 6.079 0 +0
2018-06-06 2018-06-04 5.920 0 +0
2018-06-05 2018-06-01 5.896 0 +0
2018-06-04 2018-05-31 6.092 0 +0
2018-06-01 2018-05-30 5.969 0 +0
2018-05-31 2018-05-29 6.067 0 +0
2018-05-30 2018-05-28 6.190 0 +0
2018-05-29 2018-05-25 6.288 0 +0
2018-05-28 2018-05-24 6.570 0 +0
2018-05-25 2018-05-23 6.656 0 +0
2018-05-24 2018-05-21 6.962 0 +0
2018-05-23 2018-05-18 7.170 0 +0
2018-05-21 2018-05-17 7.072 0 +0
2018-05-18 2018-05-16 7.072 0 +0
2018-05-17 2018-05-15 7.170 0 +0
2018-05-16 2018-05-14 7.207 0 +0
2018-05-15 2018-05-11 6.974 0 +0
2018-05-14 2018-05-10 6.754 0 +0
2018-05-11 2018-05-09 6.729 0 +0
2018-05-10 2018-05-08 6.888 0 +0
2018-05-09 2018-05-07 6.876 0 +0
2018-05-08 2018-05-04 6.901 0 +0
2018-05-07 2018-05-03 7.060 0 +0
2018-05-04 2018-05-02 7.256 0 +0
2018-05-03 2018-04-30 7.330 0 +0
2018-05-02 2018-04-27 6.705 0 +0
2018-04-30 2018-04-26 6.668 0 +0
2018-04-27 2018-04-25 6.901 0 +0
2018-04-26 2018-04-24 7.072 0 +0
2018-04-25 2018-04-23 6.778 0 +0
2018-04-24 2018-04-20 6.803 0 +0
2018-04-23 2018-04-19 6.986 0 +0
2018-04-20 2018-04-18 6.705 0 +0
2018-04-19 2018-04-17 6.594 0 +0
2018-04-18 2018-04-16 6.950 0 +0
2018-04-17 2018-04-13 7.121 0 +0
2018-04-16 2018-04-12 7.256 0 +0
2018-04-13 2018-04-11 7.293 0 +0
2018-04-12 2018-04-10 7.489 0 +0
2018-04-11 2018-04-09 6.986 0 +0
2018-04-10 2018-04-06 7.011 0 +0
2018-04-09 2018-04-04 6.950 0 +0
2018-04-06 2018-04-03 7.072 0 +0
2018-04-04 2018-03-29 7.256 0 +0
2018-04-03 2018-03-28 7.391 0 +0
2018-03-29 2018-03-27 7.771 0 +0
2018-03-28 2018-03-26 7.710 0 +0
2018-03-27 2018-03-23 7.477 0 +0
2018-03-26 2018-03-22 7.918 0 +0
2018-03-23 2018-03-21 7.869 0 +0
2018-03-22 2018-03-20 8.163 0 +0
2018-03-21 2018-03-19 8.175 0 +0
2018-03-20 2018-03-16 8.139 0 +0
2018-03-19 2018-03-15 8.322 0 +0
2018-03-16 2018-03-14 8.126 0 +0
2018-03-15 2018-03-13 8.004 0 +0
2018-03-14 2018-03-12 7.746 0 +0
2018-03-13 2018-03-09 7.440 0 +0
2018-03-12 2018-03-08 7.428 0 +0
2018-03-09 2018-03-07 7.587 0 +0
2018-03-08 2018-03-06 7.832 0 +0
2018-03-07 2018-03-05 7.636 0 +0
2018-03-06 2018-03-02 7.624 0 +0
2018-03-05 2018-03-01 7.746 0 +0
2018-03-02 2018-02-28 7.844 0 +0
2018-03-01 2018-02-27 7.673 0 +0
2018-02-28 2018-02-26 8.273 0 +0
2018-02-27 2018-02-23 7.869 0 +0
2018-02-26 2018-02-22 7.795 0 +0
2018-02-23 2018-02-21 7.195 0 +0
2018-02-22 2018-02-20 7.035 0 +0
2018-02-21 2018-02-15 7.097 0 +0
2018-02-20 2018-02-13 6.484 0 +0
2018-02-14 2018-02-12 6.141 0 +0
2018-02-13 2018-02-09 5.994 0 +0
2018-02-12 2018-02-08 6.251 0 +0
2018-02-09 2018-02-07 6.288 0 +0
2018-02-08 2018-02-06 6.484 0 +0
2018-02-07 2018-02-05 7.256 0 +0
2018-02-06 2018-02-02 7.342 0 +0
2018-02-05 2018-02-01 7.085 0 +0
2018-02-02 2018-01-31 7.379 0 +0
2018-02-01 2018-01-30 7.097 0 +0
2018-01-31 2018-01-29 7.403 0 +0
2018-01-30 2018-01-26 7.366 0 +0
2018-01-29 2018-01-25 7.452 0 +0
2018-01-26 2018-01-24 7.317 0 +0
2018-01-25 2018-01-23 7.440 0 +0
2018-01-24 2018-01-22 7.538 0 +0
2018-01-23 2018-01-19 7.354 0 +0
2018-01-22 2018-01-18 7.232 0 +0
2018-01-19 2018-01-17 7.330 0 +0
2018-01-18 2018-01-16 7.379 0 +0
2018-01-17 2018-01-15 7.048 0 +0
2018-01-16 2018-01-12 7.305 0 +0
2018-01-15 2018-01-11 7.207 0 +0
2018-01-12 2018-01-10 6.766 0 +0
2018-01-11 2018-01-09 6.668 0 +0
2018-01-10 2018-01-08 6.729 0 +0
2018-01-09 2018-01-05 6.361 0 +0
2018-01-08 2018-01-04 6.521 0 +0
2018-01-05 2018-01-03 6.435 0 +0
2018-01-04 2018-01-02 6.496 0 +0
2018-01-03 2017-12-29 6.153 0 +0
2018-01-02 2017-12-28 6.190 0 +0
2017-12-29 2017-12-27 6.018 0 +0
2017-12-28 2017-12-22 5.822 0 +0
2017-12-27 2017-12-21 5.798 0 +0
2017-12-22 2017-12-20 5.687 0 +0
2017-12-21 2017-12-19 5.785 0 +0
2017-12-20 2017-12-18 5.761 0 +0
2017-12-19 2017-12-15 5.699 0 +0
2017-12-18 2017-12-14 5.773 0 +0
2017-12-15 2017-12-13 5.675 0 +0
2017-12-14 2017-12-12 5.810 0 +0
2017-12-13 2017-12-11 5.785 0 +0
2017-12-12 2017-12-08 5.552 0 +0
2017-12-11 2017-12-07 5.270 0 +0
2017-12-08 2017-12-06 5.467 0 +0
2017-12-07 2017-12-05 5.871 0 +0
2017-12-06 2017-12-04 5.920 0 +0
2017-12-05 2017-12-01 5.822 0 +0
2017-12-04 2017-11-30 5.969 0 +0
2017-12-01 2017-11-29 5.969 0 +0
2017-11-30 2017-11-28 5.773 0 +0
2017-11-29 2017-11-27 5.785 0 +0
2017-11-28 2017-11-24 5.834 0 +0
2017-11-27 2017-11-23 5.736 0 +0
2017-11-24 2017-11-22 5.834 0 +0
2017-11-23 2017-11-21 5.479 0 +0
2017-11-22 2017-11-20 5.748 0 +0
2017-11-21 2017-11-17 5.663 0 +0
2017-11-20 2017-11-16 5.687 0 +0
2017-11-17 2017-11-15 5.773 0 +0
2017-11-16 2017-11-14 6.030 0 +0
2017-11-15 2017-11-13 5.945 0 +0
2017-11-14 2017-11-10 6.006 0 +0
2017-11-13 2017-11-09 6.055 0 +0
2017-11-10 2017-11-08 6.043 0 +0
2017-11-09 2017-11-07 6.227 0 +0
2017-11-08 2017-11-06 6.043 0 +0
2017-11-07 2017-11-03 6.006 0 +0
2017-11-06 2017-11-02 6.165 0 +0
2017-11-03 2017-11-01 6.325 0 +0
2017-11-02 2017-10-31 6.214 0 +0
2017-11-01 2017-10-30 5.896 0 +0
2017-10-31 2017-10-27 6.202 0 +0
2017-10-30 2017-10-26 6.447 0 +0
2017-10-27 2017-10-25 6.398 0 +0
2017-10-26 2017-10-24 6.190 0 +0
2017-10-25 2017-10-23 6.300 0 +0
2017-10-24 2017-10-20 6.410 0 +0
2017-10-23 2017-10-19 5.724 0 +0
2017-10-20 2017-10-18 5.626 0 +0
2017-10-19 2017-10-17 5.699 0 +0
2017-10-18 2017-10-16 5.883 0 +0
2017-10-17 2017-10-13 5.614 0 +0
2017-10-16 2017-10-12 5.638 0 +0
2017-10-13 2017-10-11 5.638 0 +0
2017-10-12 2017-10-10 5.834 0 +0
2017-10-11 2017-10-09 5.822 0 +0
2017-10-10 2017-10-06 6.006 0 +0
2017-10-09 2017-10-04 6.018 0 +0
2017-10-06 2017-10-03 5.810 0 +0
2017-10-04 2017-09-29 5.748 0 +0
2017-10-03 2017-09-28 5.712 0 +0
2017-09-29 2017-09-27 5.736 0 +0
2017-09-28 2017-09-26 5.650 0 +0
2017-09-27 2017-09-25 5.540 0 +0
2017-09-26 2017-09-22 5.883 0 +0
2017-09-25 2017-09-21 6.067 0 +0
2017-09-22 2017-09-20 6.288 0 +0
2017-09-21 2017-09-19 5.932 0 +0
2017-09-20 2017-09-18 5.871 0 +0
2017-09-19 2017-09-15 5.810 0 +0
2017-09-18 2017-09-14 6.116 0 +0
2017-09-15 2017-09-13 6.263 0 +0
2017-09-14 2017-09-12 5.932 0 +0
2017-09-13 2017-09-11 5.920 0 +0
2017-09-12 2017-09-08 5.467 0 +0
2017-09-11 2017-09-07 5.332 0 +0
2017-09-08 2017-09-06 5.405 0 +0
2017-09-07 2017-09-05 5.160 0 +0
2017-09-06 2017-09-04 5.185 0 +0
2017-09-05 2017-09-01 5.258 0 +0
2017-09-04 2017-08-31 5.209 0 +0
2017-09-01 2017-08-30 4.952 0 +0
2017-08-31 2017-08-29 4.756 0 +0
2017-08-30 2017-08-28 4.682 0 +0
2017-08-29 2017-08-25 4.878 0 +0
2017-08-28 2017-08-24 4.731 0 +0
2017-08-25 2017-08-22 4.866 0 +0
2017-08-24 2017-08-21 4.596 0 +0
2017-08-22 2017-08-18 4.462 0 +0
2017-08-21 2017-08-17 4.596 0 +0
2017-08-18 2017-08-16 4.547 0 +0
2017-08-17 2017-08-15 4.400 0 +0
2017-08-16 2017-08-14 4.633 0 +0
2017-08-15 2017-08-11 4.449 0 +0
2017-08-14 2017-08-10 4.891 0 +0
2017-08-11 2017-08-09 5.185 0 +0
2017-08-10 2017-08-08 5.160 0 +0
2017-08-09 2017-08-07 5.295 0 +0
2017-08-08 2017-08-04 5.062 0 +0
2017-08-07 2017-08-03 5.234 0 +0
2017-08-04 2017-08-02 5.283 0 +0
2017-08-03 2017-08-01 5.123 0 +0
2017-08-02 2017-07-31 5.209 0 +0
2017-08-01 2017-07-28 4.719 0 +0
2017-07-31 2017-07-27 4.633 0 +0
2017-07-28 2017-07-26 4.707 0 +0
2017-07-27 2017-07-25 4.523 0 +0
2017-07-26 2017-07-24 4.572 0 +0
2017-07-25 2017-07-21 4.658 0 +0
2017-07-24 2017-07-20 4.633 0 +0
2017-07-21 2017-07-19 4.743 0 +0
2017-07-20 2017-07-18 4.498 0 +0
2017-07-19 2017-07-17 4.437 0 +0
2017-07-18 2017-07-14 4.523 0 +0
2017-07-17 2017-07-13 4.290 0 +0
2017-07-14 2017-07-12 4.253 0 +0
2017-07-13 2017-07-11 3.996 0 +0
2017-07-12 2017-07-10 4.118 0 +0
2017-07-11 2017-07-07 4.131 0 +0
2017-07-10 2017-07-06 4.118 0 +0
2017-07-07 2017-07-05 3.984 0 +0
2017-07-06 2017-07-04 3.738 0 +0
2017-07-05 2017-07-03 3.824 0 +0
2017-07-04 2017-06-30 3.665 0 +0
2017-07-03 2017-06-29 3.555 0 +0
2017-06-30 2017-06-28 3.420 0 +0
2017-06-29 2017-06-27 3.432 0 +0
2017-06-28 2017-06-26 3.456 0 +0
2017-06-27 2017-06-23 3.395 0 +0
2017-06-26 2017-06-22 3.346 0 +0
2017-06-23 2017-06-21 3.530 0 +0
2017-06-22 2017-06-20 3.567 0 +0
2017-06-21 2017-06-19 3.505 0 +0
2017-06-20 2017-06-16 3.481 0 +0
2017-06-19 2017-06-15 3.273 0 +0
2017-06-16 2017-06-14 3.322 0 +0
2017-06-15 2017-06-13 3.407 0 +0
2017-06-14 2017-06-12 3.162 0 +0
2017-06-13 2017-06-09 3.040 0 +0
2017-06-12 2017-06-08 3.015 0 +0
2017-06-09 2017-06-07 3.089 0 +0
2017-06-08 2017-06-06 2.954 0 +0
2017-06-07 2017-06-05 2.917 0 +0
2017-06-06 2017-06-02 2.954 0 +0
2017-06-05 2017-06-01 2.966 0 +0
2017-06-02 2017-05-31 2.991 0 +0
2017-06-01 2017-05-29 3.150 0 +0
2017-05-31 2017-05-26 3.126 0 +0
2017-05-29 2017-05-25 3.175 0 +0
2017-05-26 2017-05-24 3.126 0 +0
2017-05-25 2017-05-23 3.162 0 +0
2017-05-24 2017-05-22 3.224 0 +0
2017-05-23 2017-05-19 3.150 0 +0
2017-05-22 2017-05-18 2.942 0 +0
2017-05-19 2017-05-17 2.966 0 +0
2017-05-18 2017-05-16 3.052 0 +0
2017-05-17 2017-05-15 2.966 0 +0
2017-05-16 2017-05-12 2.844 0 +0
2017-05-15 2017-05-11 2.844 0 +0
2017-05-12 2017-05-10 2.807 0 +0
2017-05-11 2017-05-09 2.917 0 +0
2017-05-10 2017-05-08 2.819 0 +0
2017-05-09 2017-05-05 2.819 0 +0
2017-05-08 2017-05-04 2.893 0 +0
2017-05-05 2017-05-02 2.978 0 +0
2017-05-04 2017-04-28 2.905 0 +0
2017-05-02 2017-04-27 2.942 0 +0
2017-04-28 2017-04-26 2.905 0 +0
2017-04-27 2017-04-25 2.991 0 +0
2017-04-26 2017-04-24 3.015 0 +0
2017-04-25 2017-04-21 3.078 0 +0
2017-04-24 2017-04-20 3.078 0 +0
2017-04-21 2017-04-19 3.053 0 +0
2017-04-20 2017-04-18 3.103 0 +0
2017-04-19 2017-04-13 3.265 0 +0
2017-04-18 2017-04-12 3.314 0 +0
2017-04-13 2017-04-11 3.339 0 +0
2017-04-12 2017-04-10 3.352 0 +0
2017-04-11 2017-04-07 3.514 0 +0
2017-04-10 2017-04-06 3.539 0 +0
2017-04-07 2017-04-05 3.551 0 +0
2017-04-06 2017-04-03 3.314 0 +0
2017-04-05 2017-03-31 3.427 0 +0
2017-04-03 2017-03-30 3.140 0 +0
2017-03-31 2017-03-29 3.215 0 +0
2017-03-30 2017-03-28 3.252 0 +0
2017-03-29 2017-03-27 3.165 0 +0
2017-03-28 2017-03-24 3.389 0 +0
2017-03-27 2017-03-23 3.427 0 +0
2017-03-24 2017-03-22 3.402 0 +0
2017-03-23 2017-03-21 3.564 0 +0
2017-03-22 2017-03-20 3.601 0 +0
2017-03-21 2017-03-17 3.676 0 +0
2017-03-20 2017-03-16 3.738 0 +0
2017-03-17 2017-03-15 3.526 0 +0
2017-03-16 2017-03-14 3.501 0 +0
2017-03-15 2017-03-13 3.589 0 +0
2017-03-14 2017-03-10 3.427 0 +0
2017-03-13 2017-03-09 3.501 0 +0
2017-03-10 2017-03-08 3.601 0 +0
2017-03-09 2017-03-07 3.576 0 +0
2017-03-08 2017-03-06 3.651 0 +0
2017-03-07 2017-03-03 3.464 0 +0
2017-03-06 2017-03-02 3.626 0 +0
2017-03-03 2017-03-01 3.688 0 +0
2017-03-02 2017-02-28 3.701 0 +0
2017-03-01 2017-02-27 3.701 0 +0
2017-02-28 2017-02-24 3.638 0 +0
2017-02-27 2017-02-23 3.913 0 +0
2017-02-24 2017-02-22 3.751 0 +0
2017-02-23 2017-02-21 3.526 0 +0
2017-02-22 2017-02-20 3.352 0 +0
2017-02-21 2017-02-17 3.289 0 +0
2017-02-20 2017-02-16 3.289 0 +0
2017-02-17 2017-02-15 3.140 0 +0
2017-02-16 2017-02-14 3.289 0 +0
2017-02-15 2017-02-13 3.240 0 +0
2017-02-14 2017-02-10 3.128 0 +0
2017-02-13 2017-02-09 2.990 0 +0
2017-02-10 2017-02-08 2.990 0 +0
2017-02-09 2017-02-07 2.878 0 +0
2017-02-08 2017-02-06 2.853 0 +0
2017-02-07 2017-02-03 2.828 0 +0
2017-02-06 2017-02-02 2.903 0 +0
2017-02-03 2017-02-01 2.941 0 +0
2017-02-02 2017-01-27 2.816 0 +0
2017-02-01 2017-01-25 2.766 0 +0
2017-01-26 2017-01-24 2.766 0 +0
2017-01-25 2017-01-23 2.741 0 +0
2017-01-24 2017-01-20 2.567 0 +0
2017-01-23 2017-01-19 2.529 0 +0
2017-01-20 2017-01-18 2.542 0 +0
2017-01-19 2017-01-17 2.480 0 +0
2017-01-18 2017-01-16 2.467 0 +0
2017-01-17 2017-01-13 2.467 0 +0
2017-01-16 2017-01-12 2.430 0 +0
2017-01-13 2017-01-11 2.480 0 +0
2017-01-12 2017-01-10 2.405 0 +0
2017-01-11 2017-01-09 2.380 0 +0
2017-01-10 2017-01-06 2.405 0 +0
2017-01-09 2017-01-05 2.442 0 +0
2017-01-06 2017-01-04 2.380 0 +0
2017-01-05 2017-01-03 2.343 0 +0
2017-01-04 2016-12-30 2.355 0 +0
2017-01-03 2016-12-29 2.255 0 +0
2016-12-30 2016-12-28 2.255 0 +0
2016-12-29 2016-12-23 2.218 0 +0
2016-12-28 2016-12-22 2.205 0 +0
2016-12-23 2016-12-21 2.293 0 +0
2016-12-22 2016-12-20 2.280 0 +0
2016-12-21 2016-12-19 2.330 0 +0
2016-12-20 2016-12-16 2.405 0 +0
2016-12-19 2016-12-15 2.367 0 +0
2016-12-16 2016-12-14 2.380 0 +0
2016-12-15 2016-12-13 2.442 0 +0
2016-12-14 2016-12-12 2.417 0 +0
2016-12-13 2016-12-09 2.517 0 +0
2016-12-12 2016-12-08 2.579 0 +0
2016-12-09 2016-12-07 2.604 0 +0
2016-12-08 2016-12-06 2.529 0 +0
2016-12-07 2016-12-05 2.492 0 +0
2016-12-06 2016-12-02 2.554 0 +0
2016-12-05 2016-12-01 2.579 0 +0
2016-12-02 2016-11-30 2.492 0 +0
2016-12-01 2016-11-29 2.604 0 +0
2016-11-30 2016-11-28 2.629 0 +0
2016-11-29 2016-11-25 2.617 0 +0
2016-11-28 2016-11-24 2.617 0 +0
2016-11-25 2016-11-23 2.480 0 +0
2016-11-24 2016-11-22 2.517 0 +0
2016-11-23 2016-11-21 2.380 0 +0
2016-11-22 2016-11-18 2.343 0 +0
2016-11-21 2016-11-17 2.355 0 +0
2016-11-18 2016-11-16 2.330 0 +0
2016-11-17 2016-11-15 2.305 0 +0
2016-11-16 2016-11-14 2.417 0 +0
2016-11-15 2016-11-11 2.455 0 +0
2016-11-14 2016-11-10 2.318 0 +0
2016-11-11 2016-11-09 2.205 0 +0
2016-11-10 2016-11-08 2.193 0 +0
2016-11-09 2016-11-07 2.205 0 +0
2016-11-08 2016-11-04 2.131 0 +0
2016-11-07 2016-11-03 2.131 0 +0
2016-11-04 2016-11-02 2.106 0 +0
2016-11-03 2016-11-01 2.118 0 +0
2016-11-02 2016-10-31 2.143 0 +0
2016-11-01 2016-10-28 2.143 0 +0
2016-10-31 2016-10-27 2.156 0 +0
2016-10-28 2016-10-26 2.118 0 +0
2016-10-27 2016-10-25 2.156 0 +0
2016-10-26 2016-10-24 2.093 0 +0
2016-10-25 2016-10-20 2.118 0 +0
2016-10-24 2016-10-19 2.118 0 +0
2016-10-20 2016-10-18 2.068 0 +0
2016-10-19 2016-10-17 2.043 0 +0
2016-10-18 2016-10-14 2.056 0 +0
2016-10-17 2016-10-13 1.969 0 +0
2016-10-14 2016-10-12 2.043 0 +0
2016-10-13 2016-10-11 2.068 0 +0
2016-10-12 2016-10-07 2.068 0 +0
2016-10-11 2016-10-06 2.093 0 +0
2016-10-07 2016-10-05 2.056 0 +0
2016-10-06 2016-10-04 2.043 0 +0
2016-10-05 2016-10-03 2.019 0 +0
2016-10-04 2016-09-30 1.981 0 +0
2016-10-03 2016-09-29 2.056 0 +0
2016-09-30 2016-09-28 2.043 0 +0
2016-09-29 2016-09-27 2.056 0 +0
2016-09-28 2016-09-26 2.043 0 +0
2016-09-27 2016-09-23 2.118 0 +0
2016-09-26 2016-09-22 2.143 0 +0
2016-09-23 2016-09-21 2.168 0 +0
2016-09-22 2016-09-20 2.168 0 +0
2016-09-21 2016-09-19 2.168 0 +0
2016-09-20 2016-09-15 2.156 0 +0
2016-09-19 2016-09-14 2.131 0 +0
2016-09-15 2016-09-13 2.131 0 +0
2016-09-14 2016-09-12 2.193 0 +0
2016-09-13 2016-09-09 2.268 0 +0
2016-09-12 2016-09-08 2.181 0 +0
2016-09-09 2016-09-07 2.156 0 +0
2016-09-08 2016-09-06 2.218 0 +0
2016-09-07 2016-09-05 2.181 0 +0
2016-09-06 2016-09-02 2.143 0 +0
2016-09-05 2016-09-01 2.131 0 +0
2016-09-02 2016-08-31 2.131 0 +0
2016-09-01 2016-08-30 2.143 0 +0
2016-08-31 2016-08-29 2.118 0 +0
2016-08-30 2016-08-26 2.181 0 +0
2016-08-29 2016-08-25 2.205 0 +0
2016-08-26 2016-08-24 2.255 0 +0
2016-08-25 2016-08-23 2.193 0 +0
2016-08-24 2016-08-22 2.230 0 +0
2016-08-23 2016-08-19 2.193 0 +0
2016-08-22 2016-08-18 2.230 0 +0
2016-08-19 2016-08-17 2.218 0 +0
2016-08-18 2016-08-16 2.218 0 +0
2016-08-17 2016-08-15 2.230 0 +0
2016-08-16 2016-08-12 2.230 0 +0
2016-08-15 2016-08-11 2.268 0 +0
2016-08-12 2016-08-10 2.243 0 +0
2016-08-11 2016-08-09 2.243 0 +0
2016-08-10 2016-08-08 2.268 0 +0
2016-08-09 2016-08-05 2.243 0 +0
2016-08-08 2016-08-04 2.205 0 +0
2016-08-05 2016-08-03 2.143 0 +0
2016-08-04 2016-08-01 2.168 0 +0
2016-08-03 2016-07-29 2.193 0 +0
2016-08-01 2016-07-28 2.205 0 +0
2016-07-29 2016-07-27 2.205 0 +0
2016-07-28 2016-07-26 2.243 0 +0
2016-07-27 2016-07-25 2.193 0 +0
2016-07-26 2016-07-22 2.193 0 +0
2016-07-25 2016-07-21 2.230 0 +0
2016-07-22 2016-07-20 2.205 0 +0
2016-07-21 2016-07-19 2.230 0 +0
2016-07-20 2016-07-18 2.255 0 +0
2016-07-19 2016-07-15 2.218 0 +0
2016-07-18 2016-07-14 2.305 0 +0
2016-07-15 2016-07-13 2.343 0 +0
2016-07-14 2016-07-12 2.330 0 +0
2016-07-13 2016-07-11 2.355 0 +0
2016-07-12 2016-07-08 2.318 0 +0
2016-07-11 2016-07-07 2.343 0 +0
2016-07-08 2016-07-06 2.330 0 +0
2016-07-07 2016-07-05 2.317 0 +0
2016-07-06 2016-07-04 2.330 0 +0
2016-07-05 2016-06-30 2.191 0 +0
2016-07-04 2016-06-29 2.178 0 +0
2016-06-30 2016-06-28 2.191 0 +0
2016-06-29 2016-06-27 2.203 0 +0
2016-06-28 2016-06-24 2.191 0 +0
2016-06-27 2016-06-23 2.254 0 +0
2016-06-24 2016-06-22 2.191 0 +0
2016-06-23 2016-06-21 2.115 0 +0
2016-06-22 2016-06-20 2.102 0 +0
2016-06-21 2016-06-17 2.064 0 +0
2016-06-20 2016-06-16 2.051 0 +0
2016-06-17 2016-06-15 2.039 0 +0
2016-06-16 2016-06-14 1.963 0 +0
2016-06-15 2016-06-13 2.013 0 +0
2016-06-14 2016-06-10 2.064 0 +0
2016-06-13 2016-06-08 2.115 0 +0
2016-06-10 2016-06-07 2.127 0 +0
2016-06-08 2016-06-06 2.039 0 +0
2016-06-07 2016-06-03 2.026 0 +0
2016-06-06 2016-06-02 2.039 0 +0
2016-06-03 2016-06-01 2.026 0 +0
2016-06-02 2016-05-31 1.925 0 +0
2016-06-01 2016-05-30 1.938 0 +0
2016-05-31 2016-05-27 1.976 0 +0
2016-05-30 2016-05-26 2.115 0 +0
2016-05-27 2016-05-25 2.026 0 +0
2016-05-26 2016-05-24 2.039 0 +0
2016-05-25 2016-05-23 2.013 0 +0
2016-05-24 2016-05-20 1.912 0 +0
2016-05-23 2016-05-19 1.912 0 +0
2016-05-20 2016-05-18 1.862 0 +0
2016-05-19 2016-05-17 1.938 0 +0
2016-05-18 2016-05-16 1.963 0 +0
2016-05-17 2016-05-13 1.811 0 +0
2016-05-16 2016-05-12 1.811 0 +0
2016-05-13 2016-05-11 1.811 0 +0
2016-05-12 2016-05-10 1.811 0 +0
2016-05-11 2016-05-09 1.811 0 +0
2016-05-10 2016-05-06 1.900 0 +0
2016-05-09 2016-05-05 1.862 0 +0
2016-05-06 2016-05-04 1.722 0 +0
2016-05-05 2016-05-03 1.684 0 +0
2016-05-04 2016-04-29 1.646 0 +0
2016-05-03 2016-04-28 1.646 0 +0
2016-04-29 2016-04-27 1.646 0 +0
2016-04-28 2016-04-26 1.646 0 +0
2016-04-27 2016-04-25 1.646 0 +0
2016-04-26 2016-04-22 1.634 0 +0
2016-04-25 2016-04-21 1.684 0 +0
2016-04-22 2016-04-20 1.634 0 +0
2016-04-21 2016-04-19 1.621 0 +0
2016-04-20 2016-04-18 1.570 0 -29,691,690
2016-04-19 2016-04-15 1.621 29,691,690 +4,738 0.96% 48,128,000
2016-04-18 2016-04-14 1.646 29,686,952 -35,535 0.96% 48,872,201
2016-04-15 2016-04-13 1.672 29,722,487 -11,845 0.96% 49,683,480
2016-04-14 2016-04-12 1.608 29,734,332 +42,642 0.96% 47,820,580
2016-04-13 2016-04-11 1.608 29,691,690 -1,355,078 0.96% 47,752,000
2016-04-12 2016-04-08 1.545 31,046,768 +304,814 1.00% 47,965,520
2016-04-11 2016-04-07 1.570 30,741,954 +23,690 0.99% 48,273,200
2016-04-07 2016-04-05 1.558 30,718,264 -4,738 0.99% 47,847,000
2016-04-06 2016-04-01 1.596 30,723,002 +516,446 0.99% 49,021,560
2016-04-05 2016-03-31 1.608 30,206,556 +9,476 0.97% 48,580,040
2016-04-01 2016-03-30 1.621 30,197,080 +80,546 0.97% 48,947,200
2016-03-30 2016-03-24 1.583 30,116,534 +59,226 0.97% 47,672,501
2016-03-24 2016-03-22 1.646 30,057,308 -73,440 0.97% 49,481,900
2016-03-23 2016-03-21 1.646 30,130,748 +21,321 0.97% 49,602,801
2016-03-22 2016-03-18 1.646 30,109,427 +71,071 0.97% 49,567,701
2016-03-21 2016-03-17 1.621 30,038,356 +56,856 0.97% 48,689,920
2016-03-18 2016-03-16 1.570 29,981,500 -1,492,481 0.97% 47,079,081
2016-03-17 2016-03-15 1.596 31,473,981 +37,905 1.01% 50,219,820
2016-03-16 2016-03-14 1.659 31,436,076 -23,691 1.01% 52,149,789
2016-03-14 2016-03-10 1.608 31,459,767 +4,738 1.01% 50,595,531
2016-03-11 2016-03-09 1.596 31,455,029 +80,547 1.01% 50,189,581
2016-03-10 2016-03-08 1.722 31,374,482 -6,317 1.01% 54,034,160
2016-03-09 2016-03-07 1.773 31,380,799 +1,460,894 1.01% 55,634,599
2016-03-08 2016-03-04 1.722 29,919,905 -78,178 0.96% 51,529,040
2016-03-07 2016-03-03 1.710 29,998,083 -132,665 0.97% 51,283,801
2016-03-04 2016-03-02 1.596 30,130,748 +239,271 0.97% 48,076,561
2016-03-03 2016-03-01 1.570 29,891,477 -33,166 0.96% 46,937,720
2016-03-01 2016-02-26 1.545 29,924,643 -2,369 0.96% 46,231,900
2016-02-29 2016-02-25 1.469 29,927,012 +9,476 0.96% 43,961,680
2016-02-26 2016-02-24 1.558 29,917,536 -260,592 0.96% 46,599,780
2016-02-25 2016-02-23 1.570 30,178,128 +40,273 0.97% 47,387,840
2016-02-24 2016-02-22 1.520 30,137,855 +23,690 0.97% 45,798,000
2016-02-23 2016-02-19 1.494 30,114,165 -14,214 0.97% 44,999,301
2016-02-22 2016-02-18 1.469 30,128,379 -42,642 0.97% 44,257,480
2016-02-19 2016-02-17 1.380 30,171,021 +47,380 0.97% 41,645,630
2016-02-18 2016-02-16 1.406 30,123,641 -345,876 0.97% 42,343,171
2016-02-17 2016-02-15 1.355 30,469,517 -4,738 0.98% 41,285,950
2016-02-15 2016-02-11 1.317 30,474,255 +59,225 0.98% 40,134,640
2016-02-11 2016-02-04 1.368 30,415,030 +87,654 0.98% 41,597,280
2016-02-05 2016-02-03 1.342 30,327,376 +7,107 0.98% 40,709,300
2016-02-04 2016-02-02 1.368 30,320,269 -37,904 0.98% 41,467,680
2016-02-03 2016-02-01 1.368 30,358,173 -414,579 0.98% 41,519,519
2016-02-02 2016-01-29 1.418 30,772,752 +28,429 0.99% 43,645,281
2016-02-01 2016-01-28 1.393 30,744,323 -28,429 0.99% 42,826,300
2016-01-29 2016-01-27 1.368 30,772,752 -66,332 0.99% 42,086,521
2016-01-28 2016-01-26 1.368 30,839,084 +63,963 0.99% 42,177,240
2016-01-27 2016-01-25 1.494 30,775,121 +101,868 0.99% 45,986,961
2016-01-26 2016-01-22 1.469 30,673,253 -132,665 0.99% 45,057,880
2016-01-25 2016-01-21 1.380 30,805,918 +220,319 0.99% 42,521,990
2016-01-22 2016-01-20 1.469 30,585,599 +573,302 0.98% 44,929,120
2016-01-21 2016-01-19 1.570 30,012,297 -289,020 0.97% 47,127,440
2016-01-20 2016-01-18 1.494 30,301,317 +26,059 0.98% 45,278,960
2016-01-19 2016-01-15 1.558 30,275,258 +73,440 0.97% 47,156,970
2016-01-18 2016-01-14 1.646 30,201,818 -1,350,340 0.97% 49,719,800
2016-01-14 2016-01-12 1.646 31,552,158 -28,429 1.02% 51,942,799
2016-01-13 2016-01-11 1.646 31,580,587 +78,178 1.02% 51,989,601
2016-01-11 2016-01-07 1.710 31,502,409 +54,487 1.01% 53,855,550
2016-01-07 2016-01-05 1.773 31,447,922 -7,107 1.01% 55,753,601
2016-01-06 2016-01-04 1.760 31,455,029 +14,214 1.01% 55,367,871
2016-01-05 2015-12-31 1.836 31,440,815 +33,167 1.01% 57,731,751
2016-01-04 2015-12-29 1.824 31,407,648 -47,381 1.01% 57,273,120
2015-12-30 2015-12-28 1.836 31,455,029 +892,330 1.01% 57,757,851
2015-12-29 2015-12-24 1.849 30,562,699 -63,173 0.98% 56,506,381
2015-12-28 2015-12-22 1.849 30,625,872 +3,948 0.99% 56,623,179
2015-12-23 2015-12-21 1.849 30,621,924 -2,369 0.99% 56,615,880
2015-12-22 2015-12-18 1.836 30,624,293 +18,952 0.99% 56,232,450
2015-12-21 2015-12-17 1.849 30,605,341 -25,269 0.99% 56,585,220
2015-12-18 2015-12-16 1.862 30,630,610 -18,163 0.99% 57,019,829
2015-12-17 2015-12-15 1.773 30,648,773 +342,718 0.99% 54,336,800
2015-12-16 2015-12-14 1.811 30,306,055 -1,000,515 0.98% 54,880,540
2015-12-15 2015-12-11 1.798 31,306,570 -175,307 1.01% 56,295,900
2015-12-14 2015-12-10 1.786 31,481,877 -35,536 1.01% 56,212,469
2015-12-11 2015-12-09 1.786 31,517,413 +56,857 1.01% 56,275,920
2015-12-10 2015-12-08 1.824 31,460,556 -67,912 1.01% 57,369,599
2015-12-09 2015-12-07 1.874 31,528,468 +132,665 1.02% 59,090,480
2015-12-08 2015-12-04 1.862 31,395,803 -68,702 1.01% 58,444,260
2015-12-07 2015-12-03 1.925 31,464,505 -33,166 1.01% 60,564,401
2015-12-04 2015-12-02 2.026 31,497,671 -31,587 1.01% 63,819,200
2015-12-03 2015-12-01 1.988 31,529,258 +52,119 1.02% 62,685,390
2015-12-02 2015-11-30 1.988 31,477,139 +20,459,627 1.01% 62,581,769
2015-12-01 2015-11-27 2.039 11,017,512 -7,897 1.06% 22,462,720
2015-11-30 2015-11-26 2.089 11,025,409 -128,716 1.06% 23,037,300
2015-11-26 2015-11-24 2.165 11,154,125 -99,499 1.08% 24,153,749
2015-11-25 2015-11-23 2.229 11,253,624 +52,118 1.09% 25,081,760
2015-11-24 2015-11-20 2.191 11,201,506 +939,711 1.08% 24,540,050
2015-11-23 2015-11-19 2.026 10,261,795 +39,483 0.99% 20,791,999
2015-11-20 2015-11-18 1.976 10,222,312 -17,373 0.99% 20,194,200
2015-11-19 2015-11-17 2.026 10,239,685 +1,580 0.99% 20,747,201
2015-11-18 2015-11-16 2.051 10,238,105 -85,285 0.99% 21,003,299
2015-11-17 2015-11-13 2.039 10,323,390 +7,897 1.00% 21,047,530
2015-11-16 2015-11-12 2.077 10,315,493 -269,279 1.00% 21,423,320
2015-11-13 2015-11-11 2.064 10,584,772 -23,690 1.02% 21,848,521
2015-11-12 2015-11-10 2.051 10,608,462 +38,694 1.02% 21,763,081
2015-11-11 2015-11-09 2.115 10,569,768 +55,277 1.02% 22,352,951
2015-11-10 2015-11-06 2.064 10,514,491 +15,794 1.02% 21,703,451
2015-11-09 2015-11-05 2.077 10,498,697 -164,252 1.01% 21,803,800
2015-11-06 2015-11-04 2.051 10,662,949 +18,952 1.03% 21,874,860
2015-11-05 2015-11-03 1.925 10,643,997 +434,320 1.03% 20,488,080
2015-11-04 2015-11-02 16.830 10,209,677 +233,743 0.99% 171,826,409
2015-11-03 2015-10-30 16.450 9,975,934 +6,658,519 0.96% 164,102,671
2015-11-02 2015-10-29 16.602 3,317,415 -1,579 0.96% 55,075,117
2015-10-30 2015-10-28 16.374 3,318,994 +8,950 0.96% 54,344,791
2015-10-29 2015-10-27 16.830 3,310,044 -2,369 0.96% 55,707,245
2015-10-28 2015-10-26 16.564 3,312,413 -3,159 0.96% 54,866,235
2015-10-27 2015-10-23 16.488 3,315,572 +81,073 0.96% 54,666,640
2015-10-26 2015-10-22 16.412 3,234,499 +52,645 0.94% 53,084,161
2015-10-23 2015-10-20 16.564 3,181,854 -5,265 0.92% 52,703,678
2015-10-22 2015-10-19 16.640 3,187,119 +7,897 0.92% 53,033,047
2015-10-20 2015-10-16 16.678 3,179,222 +3,948 0.92% 53,022,422
2015-10-19 2015-10-15 16.716 3,175,274 -10,528 0.92% 53,077,208
2015-10-16 2015-10-14 16.412 3,185,802 -3,949 0.92% 52,284,952
2015-10-15 2015-10-13 16.564 3,189,751 -1,316 0.92% 52,834,482
2015-10-14 2015-10-12 16.564 3,191,067 +6,317 0.92% 52,856,280
2015-10-13 2015-10-09 15.994 3,184,750 +5,265 0.92% 50,936,797
2015-10-12 2015-10-08 15.766 3,179,485 -6,581 0.92% 50,127,848
2015-10-09 2015-10-07 16.108 3,186,066 -2,632 0.92% 51,320,965
2015-10-08 2015-10-06 14.626 3,188,698 +3,422 0.92% 46,638,901
2015-10-07 2015-10-05 14.816 3,185,276 +6,844 0.92% 47,193,899
2015-10-06 2015-10-02 14.740 3,178,432 +526 0.92% 46,850,997
2015-10-05 2015-09-30 14.284 3,177,906 +33,430 0.92% 45,394,483
2015-10-02 2015-09-29 14.322 3,144,476 +4,475 0.91% 45,036,416
2015-09-30 2015-09-25 14.930 3,140,001 +21,057 0.91% 46,880,963
2015-09-29 2015-09-24 15.120 3,118,944 +1,580 0.90% 47,159,027
2015-09-25 2015-09-23 15.386 3,117,364 +15,793 0.90% 47,964,147
2015-09-24 2015-09-22 15.994 3,101,571 +2,632 0.90% 49,606,434
2015-09-23 2015-09-21 16.222 3,098,939 +2,633 0.90% 50,270,718
2015-09-21 2015-09-17 16.070 3,096,306 -5,528 0.90% 49,757,486
2015-09-18 2015-09-16 15.880 3,101,834 -8,423 0.90% 49,257,121
2015-09-17 2015-09-15 15.386 3,110,257 +1,316 0.90% 47,854,798
2015-09-16 2015-09-14 15.538 3,108,941 -1,579 0.90% 48,306,990
2015-09-15 2015-09-11 16.032 3,110,520 +11,318 0.90% 49,867,734
2015-09-14 2015-09-10 16.108 3,099,202 -10,002 0.90% 49,921,764
2015-09-11 2015-09-09 16.488 3,109,204 +4,211 0.90% 51,264,076
2015-09-10 2015-09-08 15.804 3,104,993 +27,902 0.90% 49,071,365
2015-09-09 2015-09-07 15.044 3,077,091 -42,116 0.89% 46,292,402
2015-09-08 2015-09-04 15.158 3,119,207 +1,316 0.90% 47,281,504
2015-09-07 2015-09-02 15.538 3,117,891 -263 0.90% 48,446,056
2015-09-04 2015-09-01 15.842 3,118,154 +5,001 0.90% 49,397,822
2015-09-02 2015-08-31 15.956 3,113,153 -3,685 0.90% 49,673,406
2015-09-01 2015-08-28 16.488 3,116,838 +7,897 0.90% 51,389,944
2015-08-31 2015-08-27 16.526 3,108,941 -8,423 0.90% 51,377,850
2015-08-28 2015-08-26 15.310 3,117,364 +5,528 0.90% 47,727,287
2015-08-27 2015-08-25 15.348 3,111,836 -36,062 0.90% 47,760,873
2015-08-26 2015-08-24 15.462 3,147,898 +1,053 0.91% 48,673,127
2015-08-25 2015-08-21 17.324 3,146,845 -1,316 0.91% 54,514,795
2015-08-24 2015-08-20 18.425 3,148,161 +26,848 0.91% 58,005,992
2015-08-21 2015-08-19 19.147 3,121,313 +12,372 0.90% 59,764,328
2015-08-20 2015-08-18 19.261 3,108,941 +1,316 0.90% 59,881,770
2015-08-19 2015-08-17 20.097 3,107,625 -2,632 0.90% 62,453,742
2015-08-17 2015-08-13 20.325 3,110,257 -63,964 0.90% 63,215,597
2015-08-14 2015-08-12 19.299 3,174,221 -11,581 0.92% 61,259,727
2015-08-13 2015-08-11 19.641 3,185,802 -12,109 0.92% 62,572,500
2015-08-12 2015-08-10 20.021 3,197,911 -25,796 0.93% 64,025,234
2015-08-11 2015-08-07 18.881 3,223,707 +6,581 0.93% 60,867,594
2015-08-10 2015-08-06 18.387 3,217,126 +13,161 0.93% 59,154,477
2015-08-07 2015-08-05 18.577 3,203,965 +1,316 0.93% 59,521,081
2015-08-06 2015-08-04 18.653 3,202,649 -7,370 0.93% 59,739,973
2015-08-05 2015-08-03 18.083 3,210,019 +11,845 0.93% 58,048,198
2015-08-04 2015-07-31 19.109 3,198,174 +6,054 0.93% 61,114,500
2015-08-03 2015-07-30 19.261 3,192,120 +8,160 0.92% 61,483,893
2015-07-31 2015-07-29 19.679 3,183,960 -17,636 0.92% 62,657,282
2015-07-30 2015-07-28 19.033 3,201,596 +17,110 0.93% 60,936,631
2015-07-29 2015-07-27 19.109 3,184,486 -78,704 0.92% 60,852,933
2015-07-28 2015-07-24 20.895 3,263,190 +106,605 0.95% 68,183,492
2015-07-27 2015-07-23 21.579 3,156,585 +57,120 0.91% 68,114,569
2015-07-24 2015-07-22 21.389 3,099,465 +17,636 0.90% 66,293,251
2015-07-23 2015-07-21 21.958 3,081,829 +23,690 0.89% 67,672,242
2015-07-22 2015-07-20 21.085 3,058,139 -6,580 0.89% 64,479,905
2015-07-21 2015-07-17 20.819 3,064,719 -39,484 0.89% 63,803,633
2015-07-20 2015-07-16 20.173 3,104,203 -33,956 0.90% 62,620,830
2015-07-17 2015-07-15 19.527 3,138,159 +13,688 0.91% 61,279,082
2015-07-16 2015-07-14 20.819 3,124,471 -23,954 0.91% 65,047,595
2015-07-15 2015-07-13 20.325 3,148,425 -80,809 0.91% 63,991,357
2015-07-14 2015-07-10 20.059 3,229,234 -23,164 0.94% 64,775,030
2015-07-13 2015-07-09 18.159 3,252,398 -61,331 0.94% 59,061,676
2015-07-10 2015-07-08 15.196 3,313,729 +9,476 0.96% 50,355,993
2015-07-09 2015-07-07 18.311 3,304,253 +8,686 0.96% 60,505,453
2015-07-07 2015-07-03 21.617 3,295,567 -23,164 0.95% 71,238,800
2015-07-06 2015-07-02 20.249 3,318,731 +6,318 0.96% 67,200,646
2015-07-03 2015-06-30 22.672 3,312,413 +22,900 0.96% 75,097,841
2015-07-02 2015-06-29 21.999 3,289,513 +151,257 0.95% 72,366,030
2015-06-30 2015-06-26 23.028 3,138,256 +12,890 0.95% 72,266,946
2015-06-29 2015-06-25 24.017 3,125,366 -2,527 0.94% 75,061,619
2015-06-25 2015-06-23 24.571 3,127,893 +7,076 0.94% 76,854,949
2015-06-24 2015-06-22 24.056 3,120,817 +3,033 0.94% 75,075,846
2015-06-23 2015-06-19 23.938 3,117,784 +7,330 0.94% 74,632,802
2015-06-22 2015-06-18 24.729 3,110,454 +5,054 0.94% 76,918,738
2015-06-19 2015-06-17 25.085 3,105,400 -5,054 0.94% 77,899,587
2015-06-18 2015-06-16 24.413 3,110,454 +12,889 0.94% 75,934,178
2015-06-17 2015-06-15 25.877 3,097,565 -253 0.93% 80,154,245
2015-06-16 2015-06-12 26.391 3,097,818 +29,065 0.93% 81,754,202
2015-06-15 2015-06-11 25.560 3,068,753 +4,044 0.93% 78,437,330
2015-06-12 2015-06-10 25.600 3,064,709 +6,066 0.92% 78,455,226
2015-06-11 2015-06-09 26.272 3,058,643 +19,966 0.92% 80,357,279
2015-06-10 2015-06-08 26.707 3,038,677 +63,943 0.92% 81,155,258
2015-06-09 2015-06-05 27.024 2,974,734 +7,835 0.90% 80,389,105
2015-06-08 2015-06-04 27.143 2,966,899 -9,857 0.90% 80,529,542
2015-06-05 2015-06-03 26.430 2,976,756 +30,582 0.90% 78,677,047
2015-06-04 2015-06-02 28.132 2,946,174 -1,011 0.89% 82,881,260
2015-06-03 2015-06-01 28.369 2,947,185 -32,098 0.89% 83,609,361
2015-06-02 2015-05-29 28.092 2,979,283 -7,330 0.90% 83,694,797
2015-06-01 2015-05-28 28.290 2,986,613 -41,954 0.90% 84,491,563
2015-05-29 2015-05-27 29.398 3,028,567 -10,868 0.91% 89,033,685
2015-05-28 2015-05-26 28.804 3,039,435 -2,275 0.92% 87,549,282
2015-05-27 2015-05-22 28.211 3,041,710 -26,284 0.92% 85,809,562
2015-05-26 2015-05-21 27.736 3,067,994 -2,022 0.93% 85,094,379
2015-05-22 2015-05-20 28.013 3,070,016 +6,318 0.93% 86,000,752
2015-05-21 2015-05-19 28.013 3,063,698 +15,417 0.92% 85,823,765
2015-05-20 2015-05-18 27.815 3,048,281 -98,315 0.92% 84,788,836
2015-05-19 2015-05-15 28.369 3,146,596 -38,164 0.95% 89,266,497
2015-05-18 2015-05-14 28.330 3,184,760 +92,503 0.96% 90,223,170
2015-05-15 2015-05-13 28.527 3,092,257 -1,264 0.93% 88,214,342
2015-05-14 2015-05-12 28.409 3,093,521 +53,833 0.93% 87,883,200
2015-05-13 2015-05-11 29.081 3,039,688 +12,385 0.92% 88,398,460
2015-05-12 2015-05-08 28.923 3,027,303 -58,130 0.91% 87,559,167
2015-05-11 2015-05-07 27.380 3,085,433 +16,680 0.93% 84,479,350
2015-05-08 2015-05-06 28.290 3,068,753 +40,944 0.93% 86,815,311
2015-05-07 2015-05-05 29.438 3,027,809 +15,417 0.91% 89,131,202
2015-05-06 2015-05-04 31.139 3,012,392 +6,824 0.91% 93,802,534
2015-05-05 2015-04-30 30.743 3,005,568 +130,413 0.91% 92,400,842
2015-05-04 2015-04-29 31.535 2,875,155 -20,472 0.87% 90,666,726
2015-04-30 2015-04-28 29.873 2,895,627 +32,098 0.87% 86,500,361
2015-04-29 2015-04-27 31.653 2,863,529 -14,659 0.86% 90,640,006
2015-04-28 2015-04-24 31.416 2,878,188 +23,000 0.87% 90,420,730
2015-04-27 2015-04-23 31.772 2,855,188 -17,945 0.86% 90,714,896
2015-04-24 2015-04-22 30.664 2,873,133 -70,261 0.87% 88,102,003
2015-04-23 2015-04-21 29.635 2,943,394 +4,549 0.89% 87,228,533
2015-04-22 2015-04-20 28.923 2,938,845 +85,426 0.89% 85,000,682
2015-04-21 2015-04-17 31.099 2,853,419 -32,604 0.86% 88,739,391
2015-04-20 2015-04-16 30.625 2,886,023 -73,294 0.87% 88,383,073
2015-04-17 2015-04-15 29.358 2,959,317 +132,941 0.89% 86,880,787
2015-04-16 2015-04-14 30.822 2,826,376 -2,022 0.85% 87,115,562
2015-04-15 2015-04-13 33.117 2,828,398 -2,528 0.85% 93,668,665
2015-04-14 2015-04-10 32.761 2,830,926 -78,854 0.85% 92,744,295
2015-04-13 2015-04-09 32.840 2,909,780 -119,040 0.88% 95,557,900
2015-04-10 2015-04-08 31.337 3,028,820 +1,011 0.91% 94,913,283
2015-04-09 2015-04-02 25.758 3,027,809 -130,919 0.91% 77,989,801
2015-04-08 2015-04-01 23.067 3,158,728 -42,965 0.95% 72,863,350
2015-04-02 2015-03-31 21.682 3,201,693 -9,099 0.97% 69,420,637
2015-04-01 2015-03-30 22.039 3,210,792 -212,806 0.97% 70,761,286
2015-03-31 2015-03-27 19.665 3,423,598 -22,746 1.03% 67,323,627
2015-03-30 2015-03-26 19.665 3,446,344 +49,284 1.04% 67,770,917
2015-03-27 2015-03-25 19.625 3,397,060 +48,526 1.03% 66,667,358
2015-03-26 2015-03-24 19.942 3,348,534 -64,701 1.01% 66,774,954
2015-03-25 2015-03-23 19.625 3,413,235 +31,086 1.03% 66,984,793
2015-03-24 2015-03-20 19.585 3,382,149 -1,263 1.02% 66,240,909
2015-03-23 2015-03-19 19.467 3,383,412 +13,648 1.02% 65,864,036
2015-03-20 2015-03-18 19.585 3,369,764 -20,472 1.02% 65,998,344
2015-03-19 2015-03-17 19.625 3,390,236 -32,856 1.02% 66,533,437
2015-03-18 2015-03-16 19.862 3,423,092 -253 1.03% 67,990,876
2015-03-17 2015-03-13 19.467 3,423,345 +3,286 1.03% 66,641,402
2015-03-16 2015-03-12 19.190 3,420,059 -5,055 1.03% 65,630,194
2015-03-13 2015-03-11 19.269 3,425,114 +80,624 1.03% 65,998,238
2015-03-12 2015-03-10 19.665 3,344,490 +16,428 1.01% 65,768,001
2015-03-11 2015-03-09 19.862 3,328,062 +3,032 1.00% 66,103,351
2015-03-10 2015-03-06 20.139 3,325,030 +13,901 1.00% 66,964,048
2015-03-09 2015-03-05 19.783 3,311,129 +2,022 1.00% 65,505,001
2015-03-06 2015-03-04 19.744 3,309,107 +4,044 1.00% 65,334,069
2015-03-05 2015-03-03 19.902 3,305,063 -6,319 1.00% 65,777,305
2015-03-04 2015-03-02 20.139 3,311,382 +3,539 1.00% 66,689,186
2015-03-03 2015-02-27 20.535 3,307,843 +44,229 1.00% 67,926,713
2015-03-02 2015-02-26 20.416 3,263,614 -38,669 0.98% 66,631,078
2015-02-27 2015-02-25 19.229 3,302,283 -6,319 1.00% 63,500,758
2015-02-26 2015-02-24 19.150 3,308,602 -2,527 1.00% 63,360,448
2015-02-25 2015-02-23 18.794 3,311,129 +5,055 1.00% 62,229,751
2015-02-24 2015-02-18 18.992 3,306,074 +3,791 1.00% 62,788,796
2015-02-23 2015-02-16 19.229 3,302,283 -2,527 1.00% 63,500,758
2015-02-17 2015-02-13 19.229 3,304,810 -18,450 1.00% 63,549,350
2015-02-13 2015-02-11 18.557 3,323,260 +23,757 1.00% 61,668,802
2015-02-12 2015-02-10 18.596 3,299,503 +24,010 1.00% 61,358,500
2015-02-11 2015-02-09 18.715 3,275,493 -1,516 0.99% 61,300,804
2015-02-10 2015-02-06 18.794 3,277,009 +23,504 0.99% 61,588,495
2015-02-09 2015-02-05 19.269 3,253,505 +2,275 0.98% 62,691,519
2015-02-06 2015-02-04 19.625 3,251,230 -14,659 0.98% 63,805,442
2015-02-05 2015-02-03 19.427 3,265,889 -1,516 0.99% 63,447,025
2015-02-04 2015-02-02 18.992 3,267,405 +5,307 0.99% 62,054,397
2015-02-03 2015-01-30 19.388 3,262,098 +12,385 0.98% 63,244,307
2015-02-02 2015-01-29 19.665 3,249,713 +24,010 0.98% 63,904,251
2015-01-30 2015-01-28 20.100 3,225,703 +78,601 0.97% 64,836,034
2015-01-29 2015-01-27 20.219 3,147,102 -97,809 0.95% 63,629,728
2015-01-28 2015-01-26 20.021 3,244,911 -23,758 0.98% 64,965,331
2015-01-27 2015-01-23 19.783 3,268,669 -44,229 0.99% 64,665,003
2015-01-26 2015-01-22 19.744 3,312,898 -47,010 1.00% 65,408,917
2015-01-23 2015-01-21 19.150 3,359,908 -1,263 1.01% 64,342,969
2015-01-22 2015-01-20 18.834 3,361,171 +11,120 1.01% 63,303,236
2015-01-21 2015-01-19 18.675 3,350,051 +13,143 1.01% 62,563,605
2015-01-19 2015-01-15 19.190 3,336,908 +3,285 1.01% 64,034,544
2015-01-16 2015-01-14 19.071 3,333,623 -10,109 1.01% 63,575,806
2015-01-15 2015-01-13 19.269 3,343,732 +10,109 1.01% 64,430,095
2015-01-14 2015-01-12 19.625 3,333,623 -6,318 1.01% 65,422,406
2015-01-13 2015-01-09 19.665 3,339,941 -18,450 1.01% 65,678,547
2015-01-12 2015-01-08 19.506 3,358,391 -12,890 1.01% 65,509,838
2015-01-09 2015-01-07 19.585 3,371,281 +20,219 1.02% 66,028,055
2015-01-08 2015-01-06 19.229 3,351,062 -1,263 1.01% 64,438,746
2015-01-07 2015-01-05 19.348 3,352,325 -3,539 1.01% 64,860,953
2015-01-06 2015-01-02 18.398 3,355,864 +5,308 1.01% 61,742,705
2015-01-05 2014-12-31 17.805 3,350,556 +2,527 1.01% 59,656,497
2015-01-02 2014-12-29 17.845 3,348,029 +25,021 1.01% 59,743,974
2014-12-30 2014-12-24 17.924 3,323,008 +25,021 1.00% 59,560,446
2014-12-29 2014-12-22 18.478 3,297,987 +10,363 1.00% 60,938,838
2014-12-23 2014-12-19 18.319 3,287,624 -7,330 0.99% 60,227,035
2014-12-22 2014-12-18 18.398 3,294,954 -28,306 0.99% 60,622,056
2014-12-19 2014-12-17 18.319 3,323,260 +74,052 1.00% 60,879,862
2014-12-18 2014-12-16 18.755 3,249,208 +124,347 0.98% 60,937,440
2014-12-17 2014-12-15 19.229 3,124,861 +4,044 0.94% 60,089,048
2014-12-16 2014-12-12 19.467 3,120,817 +51,053 0.94% 60,752,165
2014-12-12 2014-12-10 19.467 3,069,764 +11,374 0.93% 59,758,329
2014-12-11 2014-12-09 19.190 3,058,390 -40,439 0.92% 58,689,844
2014-12-10 2014-12-08 20.021 3,098,829 +2,275 0.94% 62,040,670
2014-12-09 2014-12-05 19.862 3,096,554 +46,251 0.93% 61,505,043
2014-12-08 2014-12-04 20.258 3,050,303 +7,835 0.92% 61,793,286
2014-12-05 2014-12-03 19.625 3,042,468 -4,549 0.92% 59,708,484
2014-12-04 2014-12-02 19.150 3,047,017 +11,373 0.92% 58,351,038
2014-12-03 2014-12-01 18.873 3,035,644 +3,286 0.92% 57,292,473
2014-12-02 2014-11-28 19.744 3,032,358 +27,801 0.92% 59,870,015
2014-12-01 2014-11-27 19.942 3,004,557 -3,791 0.91% 59,915,520
2014-11-28 2014-11-26 20.416 3,008,348 -18,955 0.91% 61,419,479
2014-11-27 2014-11-25 19.942 3,027,303 +15,417 0.91% 60,369,111
2014-11-26 2014-11-24 19.229 3,011,886 +11,373 0.91% 57,916,612
2014-11-25 2014-11-21 18.794 3,000,513 +55,350 0.91% 56,391,997
2014-11-24 2014-11-20 18.398 2,945,163 +1,769 0.89% 54,186,443
2014-11-21 2014-11-19 18.715 2,943,394 +1,011 0.89% 55,085,576
2014-11-20 2014-11-18 18.636 2,942,383 +2,780 0.89% 54,833,815
2014-11-19 2014-11-17 19.902 2,939,603 +26,537 0.89% 58,503,927
2014-11-18 2014-11-14 21.959 2,913,066 +60,658 0.88% 63,969,309
2014-11-17 2014-11-13 22.236 2,852,408 -18,703 0.86% 63,427,313
2014-11-14 2014-11-12 21.010 2,871,111 -253 0.87% 60,321,600
2014-11-13 2014-11-11 20.970 2,871,364 +2,780 0.87% 60,213,306
2014-11-12 2014-11-10 21.010 2,868,584 -21,482 0.87% 60,268,508
2014-11-11 2014-11-07 19.308 2,890,066 +7,835 0.87% 55,802,793
2014-11-07 2014-11-05 19.190 2,882,231 -7,583 0.87% 55,309,391
2014-11-06 2014-11-04 19.269 2,889,814 +23,758 0.87% 55,683,587
2014-11-05 2014-11-03 18.240 2,866,056 -88,459 0.86% 52,277,396
2014-11-04 2014-10-31 18.280 2,954,515 +52,064 0.89% 54,007,805
2014-11-03 2014-10-30 17.726 2,902,451 +3,033 0.88% 51,448,328
2014-10-31 2014-10-29 18.201 2,899,418 +2,528 0.87% 52,771,205
2014-10-30 2014-10-28 17.845 2,896,890 -14,154 0.87% 51,693,614
2014-10-29 2014-10-27 17.132 2,911,044 -10,109 0.88% 49,872,945
2014-10-28 2014-10-24 18.003 2,921,153 +7,582 0.88% 52,588,896
2014-10-24 2014-10-22 18.240 2,913,571 +34,625 0.88% 53,144,079
2014-10-23 2014-10-21 18.161 2,878,946 +3,791 0.87% 52,284,692
2014-10-22 2014-10-20 18.478 2,875,155 -11,373 0.87% 53,125,924
2014-10-21 2014-10-17 18.280 2,886,528 +10,110 0.87% 52,765,019
2014-10-20 2014-10-16 18.201 2,876,418 +44,229 0.87% 52,352,591
2014-10-17 2014-10-15 18.636 2,832,189 +71,525 0.85% 52,780,256
2014-10-16 2014-10-14 18.596 2,760,664 +10,109 0.83% 51,338,096
2014-10-15 2014-10-13 18.675 2,750,555 -9,604 0.83% 51,367,767
2014-10-14 2014-10-10 18.913 2,760,159 -3,285 0.83% 52,202,385
2014-10-13 2014-10-09 19.229 2,763,444 +33,108 0.83% 53,139,234
2014-10-10 2014-10-08 19.427 2,730,336 -2,527 0.82% 53,042,739
2014-10-09 2014-10-07 19.506 2,732,863 +17,692 0.82% 53,308,091
2014-10-08 2014-10-06 19.546 2,715,171 +6,571 0.82% 53,070,415
2014-10-07 2014-10-03 19.150 2,708,600 +1,011 0.82% 51,870,279
2014-10-06 2014-09-30 18.715 2,707,589 +22,241 0.82% 50,672,488
2014-10-03 2014-09-29 18.992 2,685,348 -16,428 0.81% 50,999,998
2014-09-30 2014-09-26 19.902 2,701,776 -5,308 0.82% 53,770,698
2014-09-29 2014-09-25 19.665 2,707,084 +16,428 0.82% 53,233,678
2014-09-26 2014-09-24 19.783 2,690,656 -7,834 0.81% 53,230,008
2014-09-25 2014-09-23 19.427 2,698,490 +70,008 0.81% 52,424,060
2014-09-24 2014-09-22 20.416 2,628,482 +10,110 0.79% 53,664,002
2014-09-23 2014-09-19 21.010 2,618,372 +22,493 0.79% 55,011,593
2014-09-22 2014-09-18 20.614 2,595,879 -16,175 0.78% 53,511,918
2014-09-19 2014-09-17 20.456 2,612,054 +12,637 0.79% 53,431,953
2014-09-18 2014-09-16 20.298 2,599,417 +2,527 0.78% 52,762,051
2014-09-17 2014-09-15 20.614 2,596,890 -11,626 0.78% 53,532,759
2014-09-16 2014-09-12 20.614 2,608,516 +26,538 0.79% 53,772,420
2014-09-15 2014-09-11 20.416 2,581,978 +43,218 0.78% 52,714,560
2014-09-12 2014-09-10 20.852 2,538,760 +46,504 0.77% 52,937,157
2014-09-11 2014-09-08 21.247 2,492,256 +15,165 0.75% 52,953,575
2014-09-10 2014-09-05 21.287 2,477,091 +10,362 0.75% 52,729,371
2014-09-08 2014-09-04 21.762 2,466,729 -1,769 0.74% 53,679,997
2014-09-05 2014-09-03 21.643 2,468,498 -8,088 0.74% 53,425,483
2014-09-04 2014-09-02 21.485 2,476,586 -32,098 0.75% 53,208,571
2014-09-03 2014-09-01 21.129 2,508,684 -2,527 0.76% 53,004,845
2014-09-02 2014-08-29 20.772 2,511,211 +6,571 0.76% 52,163,997
2014-09-01 2014-08-28 20.337 2,504,640 -2,527 0.76% 50,937,401
2014-08-29 2014-08-27 20.852 2,507,167 -16,176 0.76% 52,278,393
2014-08-28 2014-08-26 20.852 2,523,343 +24,516 0.76% 52,615,688
2014-08-27 2014-08-25 21.208 2,498,827 +29,318 0.75% 52,994,321
2014-08-26 2014-08-22 21.722 2,469,509 -17,692 0.75% 53,642,784
2014-08-25 2014-08-21 21.049 2,487,201 -1,264 0.75% 52,354,120
2014-08-22 2014-08-20 21.287 2,488,465 +12,637 0.75% 52,971,487
2014-08-21 2014-08-19 21.682 2,475,828 -4,802 0.75% 53,682,085
2014-08-20 2014-08-18 21.841 2,480,630 +8,846 0.75% 54,178,805
2014-08-19 2014-08-15 22.118 2,471,784 +6,571 0.75% 54,670,202
2014-08-18 2014-08-14 21.920 2,465,213 +66,976 0.74% 54,037,166
2014-08-15 2014-08-13 22.236 2,398,237 -23,505 0.72% 53,328,180
2014-08-14 2014-08-12 21.643 2,421,742 -22,999 0.73% 52,413,547
2014-08-13 2014-08-11 20.812 2,444,741 +253 0.74% 50,879,982
2014-08-12 2014-08-08 20.575 2,444,488 +1,769 0.74% 50,294,397
2014-08-11 2014-08-07 20.733 2,442,719 +30,076 0.74% 50,644,600
2014-08-08 2014-08-06 21.247 2,412,643 -30,581 0.73% 51,262,018
2014-08-07 2014-08-05 20.456 2,443,224 -13,143 0.74% 49,978,381
2014-08-06 2014-08-04 20.416 2,456,367 -52,570 0.74% 50,150,043
2014-08-05 2014-08-01 19.823 2,508,937 +8,846 0.76% 49,734,280
2014-08-04 2014-07-31 20.298 2,500,091 +3,033 0.75% 50,745,967
2014-08-01 2014-07-30 19.783 2,497,058 -3,033 0.75% 49,400,004
2014-07-31 2014-07-29 20.891 2,500,091 +17,187 0.75% 52,229,767
2014-07-30 2014-07-28 20.931 2,482,904 +22,746 0.75% 51,968,951
2014-07-29 2014-07-25 20.298 2,460,158 -47,009 0.74% 49,935,421
2014-07-28 2014-07-24 19.032 2,507,167 +31,087 0.76% 47,715,194
2014-07-25 2014-07-23 19.150 2,476,080 -22,494 0.75% 47,417,471
2014-07-24 2014-07-22 19.111 2,498,574 -253 0.75% 47,749,376
2014-07-23 2014-07-21 18.636 2,498,827 +70,009 0.75% 46,567,771
2014-07-22 2014-07-18 19.032 2,428,818 +21,482 0.73% 46,224,093
2014-07-21 2014-07-17 19.348 2,407,336 -12,889 0.73% 46,577,258
2014-07-18 2014-07-16 18.794 2,420,225 +34,878 0.73% 45,485,995
2014-07-17 2014-07-15 19.308 2,385,347 -48,021 0.72% 46,057,434
2014-07-16 2014-07-14 19.071 2,433,368 -24,263 0.73% 46,406,967
2014-07-15 2014-07-11 17.963 2,457,631 -12,131 0.74% 44,146,968
2014-07-14 2014-07-10 17.686 2,469,762 -20,725 0.75% 43,680,840
2014-07-11 2014-07-09 16.934 2,490,487 -15,922 0.75% 42,175,127
2014-07-10 2014-07-08 16.934 2,506,409 -21,988 0.76% 42,444,758
2014-07-09 2014-07-07 16.974 2,528,397 -8,088 0.76% 42,917,153
2014-07-08 2014-07-04 16.460 2,536,485 +55,855 0.77% 41,749,760
2014-07-07 2014-07-03 16.539 2,480,630 -14,659 0.75% 41,026,704
2014-07-04 2014-07-02 16.064 2,495,289 +48,273 0.75% 40,084,386
2014-07-03 2014-06-30 15.708 2,447,016 +3,792 0.74% 38,437,547
2014-07-02 2014-06-27 15.747 2,443,224 +16,175 0.74% 38,474,653
2014-06-30 2014-06-26 15.906 2,427,049 +29,823 0.73% 38,604,057
2014-06-27 2014-06-25 15.866 2,397,226 +4,044 0.72% 38,034,850
2014-06-26 2014-06-24 16.024 2,393,182 +19,966 0.72% 38,349,447
2014-06-25 2014-06-23 16.183 2,373,216 -54,339 0.72% 38,405,102
2014-06-24 2014-06-20 15.747 2,427,555 -5,813 0.73% 38,227,905
2014-06-23 2014-06-19 15.391 2,433,368 -22,746 0.73% 37,452,925
2014-06-20 2014-06-18 15.747 2,456,114 -13,143 0.74% 38,677,638
2014-06-19 2014-06-17 15.312 2,469,257 +72,284 0.75% 37,809,907
2014-06-18 2014-06-16 16.143 2,396,973 -11,121 0.72% 38,694,715
2014-06-17 2014-06-13 15.114 2,408,094 -38,922 0.73% 36,396,963
2014-06-16 2014-06-12 14.798 2,447,016 +19,209 0.74% 36,210,687
2014-06-13 2014-06-11 14.758 2,427,807 -7,330 0.73% 35,830,374
2014-06-12 2014-06-10 14.204 2,435,137 +29,065 0.73% 34,589,652
2014-06-10 2014-06-06 14.007 2,406,072 -7,582 0.73% 33,700,802
2014-06-09 2014-06-05 13.967 2,413,654 -24,010 0.73% 33,711,499
2014-06-06 2014-06-04 14.125 2,437,664 -2,275 0.74% 34,432,647
2014-06-05 2014-06-03 14.086 2,439,939 -5,055 0.74% 34,368,242
2014-06-04 2014-05-30 14.284 2,444,994 -7,835 0.74% 34,923,145
2014-06-03 2014-05-29 13.888 2,452,829 -3,791 0.74% 34,064,557
2014-05-30 2014-05-28 13.967 2,456,620 +13,648 0.74% 34,311,605
2014-05-29 2014-05-27 13.769 2,442,972 -5,054 0.74% 33,637,684
2014-05-28 2014-05-26 13.927 2,448,026 +5,560 0.74% 34,094,713
2014-05-26 2014-05-22 14.046 2,442,466 +21,988 0.74% 34,307,197
2014-05-23 2014-05-21 14.007 2,420,478 -7,835 0.73% 33,902,580
2014-05-22 2014-05-20 13.888 2,428,313 -9,604 0.73% 33,724,082
2014-05-21 2014-05-19 13.927 2,437,917 -3,791 0.74% 33,953,921
2014-05-20 2014-05-16 14.086 2,441,708 -5,055 0.74% 34,393,160
2014-05-19 2014-05-15 14.125 2,446,763 -8,087 0.74% 34,561,173
2014-05-16 2014-05-14 14.323 2,454,850 +26,032 0.74% 35,161,054
2014-05-15 2014-05-13 15.806 2,428,818 +5,307 0.73% 38,390,602
2014-05-14 2014-05-12 15.765 2,423,511 +97,684 0.73% 38,206,176
2014-05-13 2014-05-09 14.935 2,325,827 -6,990 0.74% 34,736,406
2014-05-12 2014-05-08 14.437 2,332,817 +1,205 0.74% 33,679,442
2014-05-08 2014-05-05 14.562 2,331,612 -1,928 0.74% 33,952,235
2014-05-07 2014-05-02 14.313 2,333,540 -2,651 0.74% 33,399,450
2014-05-05 2014-04-30 14.313 2,336,191 -241 0.74% 33,437,394
2014-05-02 2014-04-29 13.981 2,336,432 -7,232 0.74% 32,665,403
2014-04-30 2014-04-28 14.520 2,343,664 +13,258 0.74% 34,030,503
2014-04-29 2014-04-25 14.520 2,330,406 +4,338 0.74% 33,837,994
2014-04-28 2014-04-24 14.728 2,326,068 -11,811 0.74% 34,257,505
2014-04-23 2014-04-17 14.977 2,337,879 +964 0.74% 35,013,394
2014-04-22 2014-04-16 14.728 2,336,915 +3,616 0.74% 34,417,256
2014-04-16 2014-04-14 15.101 2,333,299 -1,446 0.74% 35,235,201
2014-04-15 2014-04-11 15.060 2,334,745 -9,401 0.74% 35,160,177
2014-04-14 2014-04-10 15.101 2,344,146 -95,694 0.74% 35,399,002
2014-04-11 2014-04-09 13.193 2,439,840 -3,857 0.77% 32,187,959
2014-04-10 2014-04-08 13.276 2,443,697 -482 0.77% 32,441,603
2014-04-09 2014-04-07 13.068 2,444,179 -20,489 0.77% 31,941,002
2014-04-08 2014-04-04 12.902 2,464,668 -10,123 0.78% 31,799,756
2014-04-07 2014-04-03 12.778 2,474,791 +3,856 0.78% 31,622,356
2014-04-04 2014-04-02 12.695 2,470,935 -12,775 0.78% 31,368,064
2014-04-03 2014-04-01 12.487 2,483,710 -2,410 0.79% 31,015,041
2014-04-02 2014-03-31 12.529 2,486,120 +5,062 0.79% 31,148,275
2014-04-01 2014-03-28 12.529 2,481,058 +17,716 0.79% 31,084,854
2014-03-31 2014-03-27 12.570 2,463,342 +1,205 0.78% 30,965,088
2014-03-28 2014-03-26 12.570 2,462,137 +2,411 0.78% 30,949,940
2014-03-27 2014-03-25 12.653 2,459,726 +13,257 0.78% 31,123,723
2014-03-24 2014-03-20 12.363 2,446,469 -21,694 0.77% 30,245,513
2014-03-21 2014-03-19 12.446 2,468,163 -38,084 0.78% 30,718,504
2014-03-20 2014-03-18 12.446 2,506,247 -55,681 0.79% 31,192,494
2014-03-19 2014-03-17 12.446 2,561,928 -2,411 0.81% 31,885,494
2014-03-18 2014-03-14 12.321 2,564,339 +3,616 0.81% 31,596,346
2014-03-17 2014-03-13 12.363 2,560,723 +33,746 0.81% 31,658,027
2014-03-14 2014-03-12 12.487 2,526,977 +1,687 0.80% 31,555,332
2014-03-13 2014-03-11 12.612 2,525,290 +5,544 0.80% 31,848,561
2014-03-12 2014-03-10 12.695 2,519,746 +7,955 0.80% 31,987,711
2014-03-10 2014-03-06 13.027 2,511,791 -483 0.79% 32,720,364
2014-03-07 2014-03-05 13.110 2,512,274 -2,651 0.79% 32,935,106
2014-03-06 2014-03-04 12.985 2,514,925 +2,410 0.80% 32,656,854
2014-03-03 2014-02-27 13.068 2,512,515 -12,775 0.79% 32,834,030
2014-02-28 2014-02-26 12.404 2,525,290 +15,186 0.80% 31,324,736
2014-02-26 2014-02-24 12.819 2,510,104 +6,990 0.79% 32,177,713
2014-02-25 2014-02-21 12.861 2,503,114 +964 0.79% 32,191,951
2014-02-24 2014-02-20 12.653 2,502,150 +14,704 0.79% 31,660,528
2014-02-21 2014-02-19 12.861 2,487,446 +1,205 0.79% 31,990,449
2014-02-20 2014-02-18 12.902 2,486,241 +4,339 0.79% 32,078,096
2014-02-19 2014-02-17 12.902 2,481,902 +31,094 0.79% 32,022,114
2014-02-18 2014-02-14 13.068 2,450,808 +5,303 0.78% 32,027,631
2014-02-17 2014-02-13 12.985 2,445,505 -2,410 0.77% 31,755,420
2014-02-14 2014-02-12 13.193 2,447,915 +19,766 0.77% 32,294,490
2014-02-13 2014-02-11 13.110 2,428,149 -4,821 0.77% 31,832,254
2014-02-11 2014-02-07 12.778 2,432,970 +4,821 0.77% 31,087,976
2014-02-07 2014-02-05 12.819 2,428,149 +4,820 0.77% 31,127,109
2014-02-06 2014-02-04 12.985 2,423,329 +2,411 0.77% 31,467,460
2014-02-05 2014-01-30 13.483 2,420,918 -2,411 0.77% 32,641,373
2014-02-04 2014-01-28 13.400 2,423,329 -2,410 0.77% 32,472,810
2014-01-27 2014-01-23 13.856 2,425,739 +40,977 0.77% 33,612,090
2014-01-24 2014-01-22 14.022 2,384,762 -4,097 0.75% 33,440,035
2014-01-23 2014-01-21 14.188 2,388,859 -4,098 0.76% 33,893,904
2014-01-20 2014-01-16 14.562 2,392,957 -2,411 0.76% 34,845,523
2014-01-17 2014-01-15 14.894 2,395,368 -723 0.76% 35,675,631
2014-01-16 2014-01-14 14.147 2,396,091 -6,990 0.76% 33,897,109
2014-01-15 2014-01-13 13.898 2,403,081 -2,410 0.76% 33,397,826
2014-01-09 2014-01-07 13.732 2,405,491 -7,232 0.76% 33,032,140
2014-01-08 2014-01-06 13.608 2,412,723 +7,955 0.76% 32,831,164
2014-01-07 2014-01-03 14.271 2,404,768 +2,410 0.76% 34,319,156
2014-01-06 2014-01-02 14.520 2,402,358 -5,303 0.76% 34,882,752
2014-01-03 2013-12-31 14.396 2,407,661 +1,929 0.76% 34,660,098
2013-12-30 2013-12-24 14.313 2,405,732 -2,411 0.76% 34,432,719
2013-12-27 2013-12-20 13.690 2,408,143 -2,410 0.76% 32,968,652
2013-12-23 2013-12-19 14.728 2,410,553 -6,267 0.76% 35,501,771
2013-12-20 2013-12-18 14.728 2,416,820 -4,580 0.76% 35,594,069
2013-12-19 2013-12-17 14.520 2,421,400 -241 0.77% 35,159,246
2013-12-18 2013-12-16 14.811 2,421,641 +1,205 0.77% 35,866,001
2013-12-17 2013-12-13 14.396 2,420,436 -5,303 0.77% 34,844,004
2013-12-16 2013-12-12 14.147 2,425,739 -37,362 0.77% 34,316,535
2013-12-13 2013-12-11 13.981 2,463,101 -14,703 0.78% 34,436,349
2013-12-12 2013-12-10 13.981 2,477,804 -22,176 0.78% 34,641,910
2013-12-11 2013-12-09 13.732 2,499,980 -965 0.79% 34,329,660
2013-12-10 2013-12-06 13.732 2,500,945 +242 0.79% 34,342,911
2013-12-09 2013-12-05 13.649 2,500,703 -1,447 0.79% 34,132,098
2013-12-06 2013-12-04 13.773 2,502,150 -8,677 0.79% 34,463,263
2013-12-05 2013-12-03 13.690 2,510,827 +4,580 0.79% 34,374,446
2013-12-03 2013-11-29 13.649 2,506,247 +5,302 0.79% 34,207,768
2013-12-02 2013-11-28 13.898 2,500,945 +9,401 0.79% 34,757,931
2013-11-29 2013-11-27 13.898 2,491,544 -9,642 0.79% 34,627,277
2013-11-28 2013-11-26 13.815 2,501,186 -2,892 0.79% 34,553,751
2013-11-26 2013-11-22 13.898 2,504,078 +2,651 0.79% 34,801,474
2013-11-25 2013-11-21 13.856 2,501,427 +7,473 0.79% 34,660,855
2013-11-22 2013-11-20 14.271 2,493,954 -12,293 0.79% 35,591,956
2013-11-21 2013-11-19 14.064 2,506,247 -26,515 0.79% 35,247,518
2013-11-14 2013-11-12 13.400 2,532,762 +1,687 0.80% 33,939,222
2013-11-12 2013-11-08 13.483 2,531,075 -1,205 0.80% 34,126,626
2013-11-11 2013-11-07 13.566 2,532,280 +723 0.80% 34,352,983
2013-11-08 2013-11-06 13.234 2,531,557 +3,857 0.80% 33,502,975
2013-11-07 2013-11-05 13.317 2,527,700 -6,991 0.80% 33,661,660
2013-11-06 2013-11-04 13.234 2,534,691 -12,052 0.80% 33,544,450
2013-11-05 2013-11-01 13.193 2,546,743 -10,124 0.81% 33,598,293
2013-11-04 2013-10-31 13.027 2,556,867 -13,980 0.81% 33,307,556
2013-11-01 2013-10-30 12.985 2,570,847 -14,463 0.81% 33,383,014
2013-10-31 2013-10-29 12.861 2,585,310 +3,134 0.82% 33,249,054
2013-10-30 2013-10-28 12.985 2,582,176 -723 0.82% 33,530,123
2013-10-29 2013-10-25 12.902 2,582,899 -2,411 0.82% 33,325,202
2013-10-28 2013-10-24 13.151 2,585,310 -26,032 0.82% 33,999,839
2013-10-25 2013-10-23 12.778 2,611,342 -13,499 0.83% 33,367,175
2013-10-24 2013-10-22 12.819 2,624,841 -19,524 0.83% 33,648,558
2013-10-23 2013-10-21 12.944 2,644,365 -16,873 0.84% 34,227,956
2013-10-22 2013-10-18 12.778 2,661,238 -3,375 0.84% 34,004,736
2013-10-21 2013-10-17 12.736 2,664,613 -12,052 0.84% 33,937,316
2013-10-18 2013-10-16 12.736 2,676,665 -25,310 0.85% 34,090,814
2013-10-17 2013-10-15 12.570 2,701,975 +12,053 0.85% 33,964,790
2013-10-16 2013-10-11 12.446 2,689,922 +7,472 0.85% 33,478,494
2013-10-15 2013-10-10 12.446 2,682,450 +24,104 0.85% 33,385,498
2013-10-11 2013-10-09 12.487 2,658,346 -1,205 0.84% 33,195,788
2013-10-10 2013-10-08 12.487 2,659,551 +9,160 0.84% 33,210,835
2013-10-09 2013-10-07 12.363 2,650,391 +2,410 0.84% 32,766,585
2013-10-08 2013-10-04 12.487 2,647,981 +6,990 0.84% 33,066,356
2013-10-07 2013-10-03 12.404 2,640,991 +9,642 0.84% 32,759,939
2013-10-04 2013-10-02 12.446 2,631,349 -1,687 0.83% 32,749,501
2013-10-03 2013-09-30 12.529 2,633,036 +1,687 0.83% 32,988,967
2013-10-02 2013-09-27 12.653 2,631,349 +11,811 0.83% 33,295,326
2013-09-30 2013-09-26 12.695 2,619,538 +2,411 0.83% 33,254,552
2013-09-26 2013-09-24 12.861 2,617,127 +12,052 0.83% 33,658,245
2013-09-25 2013-09-23 12.778 2,605,075 +4,098 0.82% 33,287,097
2013-09-24 2013-09-19 12.695 2,600,977 -29,167 0.82% 33,018,924
2013-09-23 2013-09-18 12.487 2,630,144 +11,088 0.83% 32,843,618
2013-09-19 2013-09-17 12.446 2,619,056 +19,284 0.83% 32,596,503
2013-09-18 2013-09-16 12.695 2,599,772 +39,772 0.82% 33,003,626
2013-09-16 2013-09-12 13.110 2,560,000 -21,694 0.81% 33,560,778
2013-09-13 2013-09-11 12.985 2,581,694 +3,134 0.82% 33,523,865
2013-09-12 2013-09-10 13.151 2,578,560 -30,613 0.82% 33,911,069
2013-09-11 2013-09-09 12.819 2,609,173 -2,892 0.83% 33,447,705
2013-09-10 2013-09-06 12.695 2,612,065 +6,990 0.83% 33,159,684
2013-09-09 2013-09-05 12.819 2,605,075 +6,508 0.82% 33,395,172
2013-09-06 2013-09-04 12.695 2,598,567 +241 0.82% 32,988,329
2013-09-05 2013-09-03 12.736 2,598,326 +4,580 0.82% 33,093,065
2013-09-04 2013-09-02 12.653 2,593,746 +2,410 0.82% 32,819,523
2013-09-03 2013-08-30 12.570 2,591,336 -9,641 0.82% 32,574,018
2013-09-02 2013-08-29 12.363 2,600,977 +7,231 0.82% 32,155,684
2013-08-30 2013-08-28 12.446 2,593,746 +4,821 0.82% 32,281,498
2013-08-29 2013-08-27 12.695 2,588,925 +2,410 0.82% 32,865,926
2013-08-28 2013-08-26 12.861 2,586,515 +241 0.82% 33,264,551
2013-08-27 2013-08-23 12.819 2,586,274 -12,534 0.82% 33,154,157
2013-08-26 2013-08-22 12.695 2,598,808 -7,231 0.82% 32,991,389
2013-08-23 2013-08-21 12.446 2,606,039 +482 0.82% 32,434,495
2013-08-22 2013-08-20 12.446 2,605,557 +20,970 0.82% 32,428,496
2013-08-21 2013-08-19 13.027 2,584,587 -18,560 0.82% 33,668,656
2013-08-20 2013-08-16 13.068 2,603,147 -14,462 0.82% 34,018,427
2013-08-19 2013-08-15 13.027 2,617,609 +134,984 0.83% 34,098,824
2013-08-16 2013-08-13 13.400 2,482,625 -20,489 0.79% 33,267,382
2013-08-15 2013-08-12 13.234 2,503,114 -47,485 0.79% 33,126,556
2013-08-13 2013-08-09 12.819 2,550,599 -33,023 0.81% 32,696,829
2013-08-12 2013-08-08 12.446 2,583,622 -2,170 0.82% 32,155,495
2013-08-09 2013-08-07 12.446 2,585,792 -4,821 0.82% 32,182,503
2013-08-08 2013-08-06 12.529 2,590,613 -723 0.82% 32,457,455
2013-08-07 2013-08-05 12.404 2,591,336 +10,606 0.82% 32,143,998
2013-08-06 2013-08-02 12.363 2,580,730 -9,883 0.82% 31,905,372
2013-08-05 2013-08-01 12.280 2,590,613 -3,133 0.82% 31,812,604
2013-08-02 2013-07-31 12.238 2,593,746 -8,196 0.82% 31,743,473
2013-07-30 2013-07-26 12.114 2,601,942 -32,299 0.82% 31,519,944
2013-07-26 2013-07-24 12.155 2,634,241 +241 0.83% 32,020,499
2013-07-25 2013-07-23 12.031 2,634,000 +5,785 0.83% 31,689,745
2013-07-24 2013-07-22 11.616 2,628,215 -6,509 0.83% 30,529,796
2013-07-17 2013-07-15 11.616 2,634,724 +3,616 0.83% 30,605,405
2013-07-16 2013-07-12 11.450 2,631,108 -6,267 0.83% 30,126,781
2013-07-15 2013-07-11 11.450 2,637,375 +241 0.83% 30,198,540
2013-07-12 2013-07-10 11.284 2,637,134 -7,231 0.83% 29,758,160
2013-07-11 2013-07-09 11.035 2,644,365 +7,954 0.84% 29,181,527
2013-07-10 2013-07-08 11.077 2,636,411 -4,821 0.83% 29,203,127
2013-07-05 2013-07-03 10.869 2,641,232 +7,955 0.84% 28,708,653
2013-07-04 2013-07-02 11.243 2,633,277 -4,821 0.83% 29,605,392
2013-07-03 2013-06-28 11.118 2,638,098 -241 0.83% 29,331,258
2013-07-02 2013-06-27 10.911 2,638,339 +1,446 0.83% 28,786,663
2013-06-28 2013-06-26 11.243 2,636,893 +10,124 0.83% 29,646,046
2013-06-27 2013-06-25 11.201 2,626,769 +4,821 0.83% 29,423,249
2013-06-25 2013-06-21 12.073 2,621,948 -7,232 0.83% 31,653,522
2013-06-24 2013-06-20 12.031 2,629,180 +20,730 0.83% 31,631,755
2013-06-21 2013-06-19 12.031 2,608,450 -12,052 0.83% 31,382,352
2013-06-20 2013-06-18 11.824 2,620,502 -2,410 0.83% 30,983,775
2013-06-19 2013-06-17 11.533 2,622,912 +12,052 0.83% 30,250,565
2013-06-18 2013-06-14 11.367 2,610,860 +15,909 0.83% 29,678,307
2013-06-17 2013-06-13 11.782 2,594,951 +20,729 0.82% 30,574,015
2013-06-14 2013-06-11 11.575 2,574,222 +4,339 0.81% 29,795,809
2013-06-13 2013-06-10 13.311 2,569,883 +13,016 0.81% 34,208,992
2013-06-11 2013-06-07 13.399 2,556,867 +156,207 0.81% 34,258,915
2013-06-10 2013-06-06 13.355 2,400,660 -9,165 0.80% 32,061,155
2013-06-07 2013-06-05 13.311 2,409,825 +1,833 0.80% 32,078,380
2013-06-06 2013-06-04 13.311 2,407,992 +5,958 0.80% 32,053,980
2013-06-05 2013-06-03 13.268 2,402,034 +6,873 0.80% 31,869,835
2013-06-04 2013-05-31 13.486 2,395,161 -7,561 0.80% 32,301,321
2013-06-03 2013-05-30 13.355 2,402,722 +4,583 0.80% 32,088,694
2013-05-31 2013-05-29 13.530 2,398,139 +5,270 0.80% 32,446,147
2013-05-30 2013-05-28 13.748 2,392,869 -21,309 0.80% 32,897,020
2013-05-29 2013-05-27 13.442 2,414,178 -2,520 0.80% 32,452,420
2013-05-28 2013-05-24 13.486 2,416,698 +2,291 0.80% 32,591,770
2013-05-27 2013-05-23 13.268 2,414,407 +25,204 0.80% 32,033,999
2013-05-24 2013-05-22 13.617 2,389,203 +3,666 0.80% 32,533,796
2013-05-23 2013-05-21 13.748 2,385,537 -3,895 0.79% 32,796,221
2013-05-22 2013-05-20 13.442 2,389,432 +2,749 0.80% 32,119,774
2013-05-21 2013-05-16 13.486 2,386,683 +2,291 0.79% 32,186,986
2013-05-20 2013-05-15 13.486 2,384,392 +13,748 0.79% 32,156,089
2013-05-16 2013-05-14 13.486 2,370,644 +26,349 0.79% 31,970,683
2013-05-14 2013-05-10 13.835 2,344,295 +7,790 0.78% 32,433,858
2013-05-13 2013-05-09 13.748 2,336,505 +20,851 0.78% 32,122,132
2013-05-10 2013-05-08 13.879 2,315,654 +17,643 0.77% 32,138,668
2013-05-09 2013-05-07 13.966 2,298,011 -459 0.76% 32,094,393
2013-05-08 2013-05-06 13.486 2,298,470 +11,457 0.77% 30,997,339
2013-05-07 2013-05-03 13.093 2,287,013 +10,081 0.76% 29,944,494
2013-05-06 2013-05-02 12.919 2,276,932 +24,287 0.76% 29,415,000
2013-05-03 2013-04-30 13.093 2,252,645 +36,889 0.75% 29,494,504
2013-05-02 2013-04-29 13.311 2,215,756 +13,977 0.74% 29,495,031
2013-04-30 2013-04-26 13.617 2,201,779 +33,911 0.73% 29,981,641
2013-04-26 2013-04-24 13.617 2,167,868 +6,873 0.72% 29,519,875
2013-04-25 2013-04-23 13.530 2,160,995 +9,165 0.72% 29,237,655
2013-04-24 2013-04-22 13.573 2,151,830 +4,583 0.72% 29,207,571
2013-04-23 2013-04-19 13.792 2,147,247 +2,062 0.71% 29,613,939
2013-04-19 2013-04-17 13.442 2,145,185 +2,291 0.71% 28,836,501
2013-04-18 2013-04-16 13.617 2,142,894 +19,018 0.71% 29,179,804
2013-04-17 2013-04-15 13.748 2,123,876 +6,644 0.71% 29,198,921
2013-04-16 2013-04-12 14.228 2,117,232 -3,666 0.70% 30,124,035
2013-04-15 2013-04-11 14.315 2,120,898 +5,270 0.71% 30,361,325
2013-04-12 2013-04-10 14.315 2,115,628 -9,165 0.70% 30,285,883
2013-04-10 2013-04-08 14.141 2,124,793 +2,291 0.71% 30,046,143
2013-04-09 2013-04-05 13.835 2,122,502 +14,435 0.71% 29,365,301
2013-04-08 2013-04-03 14.359 2,108,067 +7,332 0.70% 30,269,650
2013-04-05 2013-04-02 14.752 2,100,735 +2,292 0.70% 30,989,535
2013-04-03 2013-03-28 14.839 2,098,443 -39,868 0.70% 31,138,894
2013-04-02 2013-03-27 15.145 2,138,311 +54,532 0.71% 32,383,772
2013-03-28 2013-03-26 15.406 2,083,779 +12,143 0.69% 32,103,579
2013-03-27 2013-03-25 15.668 2,071,636 -3,208 0.69% 32,458,989
2013-03-26 2013-03-22 15.537 2,074,844 +15,581 0.69% 32,237,588
2013-03-25 2013-03-21 15.668 2,059,263 +5,728 0.69% 32,265,125
2013-03-22 2013-03-20 15.974 2,053,535 +2,062 0.68% 32,802,752
2013-03-21 2013-03-19 15.625 2,051,473 +9,165 0.68% 32,053,534
2013-03-20 2013-03-18 15.537 2,042,308 +9,165 0.68% 31,732,064
2013-03-19 2013-03-15 16.323 2,033,143 +5,728 0.68% 33,186,895
2013-03-18 2013-03-14 16.716 2,027,415 -4,582 0.67% 33,889,762
2013-03-15 2013-03-13 16.803 2,031,997 +2,749 0.68% 34,143,723
2013-03-14 2013-03-12 16.454 2,029,248 -48,116 0.68% 33,389,012
2013-03-13 2013-03-11 16.847 2,077,364 +44,221 0.69% 34,996,692
2013-03-12 2013-03-08 16.148 2,033,143 -7,561 0.68% 32,831,954
2013-03-11 2013-03-07 16.105 2,040,704 +4,124 0.68% 32,864,987
2013-03-08 2013-03-06 16.323 2,036,580 -4,582 0.68% 33,242,997
2013-03-07 2013-03-05 16.017 2,041,162 +17,872 0.68% 32,694,193
2013-03-06 2013-03-04 16.148 2,023,290 -1,146 0.67% 32,672,845
2013-03-05 2013-03-01 16.628 2,024,436 -12,602 0.67% 33,663,256
2013-03-04 2013-02-28 16.628 2,037,038 +2,291 0.68% 33,872,807
2013-03-01 2013-02-27 16.061 2,034,747 +8,020 0.68% 32,680,246
2013-02-28 2013-02-26 15.930 2,026,727 +10,310 0.67% 32,286,072
2013-02-27 2013-02-25 16.323 2,016,417 +2,292 0.67% 32,913,877
2013-02-26 2013-02-22 16.759 2,014,125 -4,583 0.67% 33,755,514
2013-02-25 2013-02-21 17.065 2,018,708 +6,874 0.67% 34,449,058
2013-02-22 2013-02-20 17.632 2,011,834 +3,437 0.67% 35,473,219
2013-02-21 2013-02-19 17.501 2,008,397 +5,499 0.67% 35,149,652
2013-02-19 2013-02-15 18.331 2,002,898 +2,291 0.67% 36,714,296
2013-02-18 2013-02-14 18.374 2,000,607 -9,165 0.67% 36,759,616
2013-02-15 2013-02-08 17.894 2,009,772 +2,291 0.67% 35,963,151
2013-02-14 2013-02-07 17.938 2,007,481 -458 0.67% 36,009,770
2013-02-08 2013-02-06 17.894 2,007,939 -2,291 0.67% 35,930,351
2013-02-07 2013-02-05 17.894 2,010,230 -1,375 0.67% 35,971,346
2013-02-06 2013-02-04 18.374 2,011,605 +16,268 0.67% 36,961,696
2013-02-05 2013-02-01 18.505 1,995,337 -19,476 0.66% 36,924,039
2013-02-04 2013-01-31 18.811 2,014,813 -22,225 0.67% 37,899,991
2013-02-01 2013-01-30 18.200 2,037,038 +1,146 0.68% 37,073,388
2013-01-31 2013-01-29 17.981 2,035,892 +2,520 0.68% 36,608,256
2013-01-30 2013-01-28 18.112 2,033,372 -1,375 0.68% 36,829,178
2013-01-29 2013-01-25 17.981 2,034,747 -15,809 0.68% 36,587,667
2013-01-28 2013-01-24 18.025 2,050,556 +6,874 0.68% 36,961,431
2013-01-25 2013-01-23 18.069 2,043,682 -13,519 0.68% 36,926,721
2013-01-24 2013-01-22 18.374 2,057,201 +458 0.68% 37,799,487
2013-01-23 2013-01-21 18.243 2,056,743 +25,433 0.68% 37,521,777
2013-01-22 2013-01-18 17.938 2,031,310 -70,799 0.68% 36,437,210
2013-01-21 2013-01-17 17.807 2,102,109 +24,516 0.70% 37,431,953
2013-01-18 2013-01-16 18.418 2,077,593 -26,808 0.69% 38,264,850
2013-01-17 2013-01-15 17.021 2,104,401 -21,308 0.70% 35,819,556
2013-01-16 2013-01-14 16.498 2,125,709 -5,041 0.71% 35,068,945
2013-01-15 2013-01-11 16.279 2,130,750 +229 0.71% 34,687,134
2013-01-14 2013-01-10 16.672 2,130,521 -17,872 0.71% 35,520,271
2013-01-11 2013-01-09 16.585 2,148,393 +16,726 0.72% 35,630,705
2013-01-10 2013-01-08 16.192 2,131,667 -64,613 0.71% 34,515,992
2013-01-09 2013-01-07 16.498 2,196,280 +14,893 0.73% 36,233,192
2013-01-08 2013-01-04 16.236 2,181,387 -15,580 0.73% 35,416,264
2013-01-07 2013-01-03 16.192 2,196,967 -59,344 0.73% 35,573,331
2013-01-04 2013-01-02 15.406 2,256,311 -8,248 0.75% 34,761,680
2013-01-03 2012-12-31 14.839 2,264,559 -13,519 0.75% 33,603,897
2012-12-28 2012-12-24 15.557 2,278,078 +33,682 0.76% 35,441,013
2012-12-27 2012-12-20 15.512 2,244,396 +82,355 0.75% 34,815,800
2012-12-21 2012-12-19 15.603 2,162,041 +19,293 0.74% 33,733,272
2012-12-20 2012-12-18 15.557 2,142,748 +10,201 0.74% 33,335,628
2012-12-19 2012-12-17 15.512 2,132,547 +56,770 0.73% 33,080,762
2012-12-18 2012-12-14 15.648 2,075,777 -59,653 0.71% 32,480,942
2012-12-17 2012-12-13 15.287 2,135,430 -7,761 0.73% 32,644,009
2012-12-14 2012-12-12 15.332 2,143,191 -18,850 0.74% 32,859,295
2012-12-13 2012-12-11 15.061 2,162,041 +37,034 0.74% 32,563,332
2012-12-12 2012-12-10 15.016 2,125,007 -30,825 0.73% 31,909,724
2012-12-11 2012-12-07 14.881 2,155,832 -27,054 0.74% 32,080,956
2012-12-10 2012-12-06 14.610 2,182,886 +8,427 0.75% 31,892,937
2012-12-07 2012-12-05 14.791 2,174,459 +42,577 0.75% 32,162,035
2012-12-06 2012-12-04 14.430 2,131,882 -4,213 0.73% 30,763,206
2012-12-05 2012-12-03 14.295 2,136,095 +34,373 0.73% 30,535,025
2012-12-04 2012-11-30 14.430 2,101,722 -4,436 0.72% 30,327,995
2012-12-03 2012-11-29 14.340 2,106,158 +7,762 0.72% 30,202,057
2012-11-30 2012-11-28 14.295 2,098,396 +12,862 0.72% 29,996,125
2012-11-29 2012-11-27 14.385 2,085,534 +2,218 0.72% 30,000,356
2012-11-28 2012-11-26 14.565 2,083,316 -7,762 0.72% 30,344,230
2012-11-27 2012-11-23 14.656 2,091,078 +4,657 0.72% 30,645,876
2012-11-26 2012-11-22 14.295 2,086,421 +2,218 0.72% 29,824,945
2012-11-23 2012-11-21 14.250 2,084,203 +9,757 0.72% 29,699,254
2012-11-22 2012-11-20 14.205 2,074,446 +6,653 0.71% 29,466,675
2012-11-21 2012-11-19 14.430 2,067,793 +5,766 0.71% 29,838,397
2012-11-20 2012-11-16 14.340 2,062,027 +16,188 0.71% 29,569,223
2012-11-19 2012-11-15 14.520 2,045,839 +2,218 0.70% 29,706,109
2012-11-16 2012-11-14 14.520 2,043,621 +12,196 0.70% 29,673,903
2012-11-15 2012-11-13 14.340 2,031,425 +23,063 0.70% 29,130,394
2012-11-14 2012-11-12 14.746 2,008,362 +4,435 0.69% 29,614,759
2012-11-13 2012-11-09 14.926 2,003,927 -1,774 0.69% 29,910,821
2012-11-12 2012-11-08 14.836 2,005,701 +3,770 0.69% 29,756,410
2012-11-09 2012-11-07 15.377 2,001,931 +1,774 0.69% 30,783,779
2012-11-08 2012-11-06 15.197 2,000,157 -22,841 0.69% 30,395,720
2012-11-07 2012-11-05 15.242 2,022,998 -17,297 0.70% 30,834,052
2012-11-06 2012-11-02 15.422 2,040,295 -14,193 0.70% 31,465,709
2012-11-05 2012-11-01 15.422 2,054,488 -183,838 0.71% 31,684,595
2012-11-02 2012-10-31 14.971 2,238,326 -26,389 0.77% 33,510,420
2012-11-01 2012-10-30 14.565 2,264,715 +33,264 0.78% 32,986,370
2012-10-31 2012-10-29 14.926 2,231,451 -81,608 0.77% 33,306,868
2012-10-30 2012-10-26 15.016 2,313,059 -212,667 0.80% 34,733,567
2012-10-29 2012-10-25 15.603 2,525,726 -13,084 0.87% 39,407,672
2012-10-26 2012-10-24 15.828 2,538,810 -93,804 0.87% 40,184,241
2012-10-25 2012-10-22 15.873 2,632,614 -61,205 0.91% 41,787,684
2012-10-24 2012-10-19 15.783 2,693,819 -100,901 0.93% 42,516,245
2012-10-22 2012-10-18 15.873 2,794,720 -56,327 0.96% 44,360,805
2012-10-19 2012-10-17 15.377 2,851,047 -31,489 0.98% 43,840,672
2012-10-18 2012-10-16 15.197 2,882,536 -102,897 0.99% 43,804,940
2012-10-17 2012-10-15 15.377 2,985,433 +25,946 1.03% 45,907,131
2012-10-16 2012-10-12 15.332 2,959,487 -14,192 1.02% 45,374,704
2012-10-15 2012-10-11 15.197 2,973,679 +18,849 1.02% 45,190,010
2012-10-12 2012-10-10 15.693 2,954,830 +24,172 1.02% 46,369,263
2012-10-11 2012-10-09 15.603 2,930,658 +222,203 1.01% 45,725,629
2012-10-10 2012-10-08 15.648 2,708,455 +28,163 0.93% 42,380,839
2012-10-09 2012-10-05 15.603 2,680,292 -33,707 0.92% 41,819,290
2012-10-08 2012-10-04 15.061 2,713,999 -10,423 0.93% 40,876,584
2012-10-05 2012-10-03 15.061 2,724,422 -40,360 0.94% 41,033,569
2012-10-04 2012-09-28 15.061 2,764,782 -5,544 0.95% 41,641,447
2012-10-03 2012-09-27 14.836 2,770,326 -4,435 0.95% 41,100,322
2012-09-28 2012-09-26 14.520 2,774,761 -7,762 0.95% 40,290,244
2012-09-27 2012-09-25 14.881 2,782,523 -443 0.96% 41,406,751
2012-09-26 2012-09-24 14.926 2,782,966 +1,995 0.96% 41,538,838
2012-09-25 2012-09-21 14.520 2,780,971 +187,165 0.96% 40,380,415
2012-09-24 2012-09-20 16.099 2,593,806 -58,988 0.89% 41,756,506
2012-09-21 2012-09-19 16.053 2,652,794 +58,101 0.91% 42,586,502
2012-09-20 2012-09-18 16.144 2,594,693 -6,874 0.89% 41,887,791
2012-09-19 2012-09-17 16.189 2,601,567 +6,209 0.89% 42,116,077
2012-09-18 2012-09-14 15.918 2,595,358 +187,164 0.89% 41,313,351
2012-09-17 2012-09-13 15.467 2,408,194 -5,100 0.83% 37,248,093
2012-09-14 2012-09-12 15.738 2,413,294 +89,812 0.83% 37,979,925
2012-09-13 2012-09-11 16.459 2,323,482 +10,645 0.80% 38,242,883
2012-09-12 2012-09-10 16.234 2,312,837 -190,491 0.80% 37,546,199
2012-09-11 2012-09-07 13.213 2,503,328 -342,175 0.86% 33,075,303
2012-09-10 2012-09-06 12.807 2,845,503 +5,101 0.98% 36,441,466
2012-09-07 2012-09-05 12.716 2,840,402 -5,101 0.98% 36,119,969
2012-09-06 2012-09-04 12.762 2,845,503 +2,218 0.98% 36,313,151
2012-09-05 2012-09-03 12.852 2,843,285 +1,109 0.98% 36,541,275
2012-09-04 2012-08-31 12.716 2,842,176 -33,042 0.98% 36,142,528
2012-09-03 2012-08-30 12.942 2,875,218 -1,996 0.99% 37,210,981
2012-08-31 2012-08-29 13.077 2,877,214 -22,176 0.99% 37,626,048
2012-08-29 2012-08-27 13.167 2,899,390 -3,105 1.00% 38,177,540
2012-08-28 2012-08-24 13.438 2,902,495 -67,858 1.00% 39,003,735
2012-08-27 2012-08-23 13.618 2,970,353 -178,516 1.02% 40,451,391
2012-08-24 2012-08-22 13.483 3,148,869 -2,218 1.08% 42,456,504
2012-08-23 2012-08-21 13.709 3,151,087 +3,105 1.08% 43,196,885
2012-08-22 2012-08-20 13.573 3,147,982 -887 1.08% 42,728,454
2012-08-17 2012-08-15 13.303 3,148,869 -2,661 1.08% 41,888,524
2012-08-16 2012-08-14 13.077 3,151,530 +2,661 1.08% 41,213,348
2012-08-15 2012-08-13 13.258 3,148,869 +1,109 1.08% 41,746,529
2012-08-14 2012-08-10 13.528 3,147,760 -887 1.08% 42,583,496
2012-08-10 2012-08-08 13.303 3,148,647 +18,627 1.08% 41,885,571
2012-08-09 2012-08-07 13.438 3,130,020 -20,845 1.08% 42,061,216
2012-08-08 2012-08-06 13.077 3,150,865 +12,419 1.08% 41,204,651
2012-08-06 2012-08-02 12.807 3,138,446 +16,188 1.08% 40,193,095
2012-08-03 2012-08-01 12.942 3,122,258 +76,729 1.07% 40,408,165
2012-08-02 2012-07-31 12.987 3,045,529 +475,673 1.05% 39,552,476
2012-08-01 2012-07-30 12.175 2,569,856 +25,724 0.88% 31,288,951
2012-07-31 2012-07-27 12.175 2,544,132 +73,181 0.87% 30,975,752
2012-07-30 2012-07-26 11.950 2,470,951 +79,168 0.85% 29,527,621
2012-07-27 2012-07-25 12.085 2,391,783 +1,552 0.82% 28,905,136
2012-07-25 2012-07-23 12.175 2,390,231 +2,218 0.82% 29,101,950
2012-07-24 2012-07-20 12.446 2,388,013 +5,100 0.82% 29,721,055
2012-07-20 2012-07-18 12.581 2,382,913 +222 0.82% 29,979,945
2012-07-19 2012-07-17 12.626 2,382,691 +34,372 0.82% 30,084,597
2012-07-18 2012-07-16 12.626 2,348,319 -4,435 0.81% 29,650,606
2012-07-16 2012-07-12 12.852 2,352,754 +12,641 0.81% 30,237,079
2012-07-13 2012-07-11 13.077 2,340,113 -887 0.80% 30,602,244
2012-07-12 2012-07-10 13.077 2,341,000 +12,640 0.81% 30,613,844
2012-07-11 2012-07-09 13.122 2,328,360 -4,435 0.80% 30,553,542
2012-07-10 2012-07-06 13.618 2,332,795 -222 0.80% 31,768,885
2012-07-09 2012-07-05 13.483 2,333,017 -5,322 0.80% 31,456,293
2012-07-06 2012-07-04 13.348 2,338,339 -54,775 0.80% 31,211,715
2012-07-04 2012-06-29 12.671 2,393,114 +2,439 0.82% 30,324,116
2012-07-03 2012-06-28 12.446 2,390,675 +3,105 0.82% 29,754,186
2012-06-29 2012-06-27 12.626 2,387,570 +3,770 0.82% 30,146,201
2012-06-28 2012-06-26 12.762 2,383,800 -665 0.82% 30,421,085
2012-06-27 2012-06-25 13.032 2,384,465 -13,084 0.82% 31,074,721
2012-06-25 2012-06-21 13.303 2,397,549 +25,059 0.82% 31,893,924
2012-06-22 2012-06-20 13.483 2,372,490 +17,740 0.82% 31,988,511
2012-06-21 2012-06-19 13.618 2,354,750 -3,104 0.81% 32,067,876
2012-06-20 2012-06-18 13.573 2,357,854 +36,812 0.81% 32,003,822
2012-06-19 2012-06-15 13.754 2,321,042 -887 0.80% 31,922,823
2012-06-18 2012-06-14 13.393 2,321,929 -39,473 0.80% 31,097,382
2012-06-15 2012-06-13 13.618 2,361,402 -36,591 0.81% 32,158,465
2012-06-14 2012-06-12 13.032 2,397,993 +66,528 0.82% 31,251,020
2012-06-13 2012-06-11 13.258 2,331,465 -15,079 0.80% 30,909,692
2012-06-12 2012-06-08 12.807 2,346,544 +44,351 0.81% 30,051,454
2012-06-11 2012-06-07 12.852 2,302,193 +10,867 0.79% 29,587,280
2012-06-08 2012-06-06 12.446 2,291,326 -17,519 0.79% 28,517,695
2012-06-07 2012-06-05 12.356 2,308,845 +3,548 0.79% 28,527,505
2012-06-06 2012-06-04 12.266 2,305,297 +665 0.79% 28,275,757
2012-06-05 2012-06-01 12.762 2,304,632 +7,318 0.79% 29,410,775
2012-06-04 2012-05-31 13.528 2,297,314 -5,322 0.79% 31,078,501
2012-06-01 2012-05-30 14.069 2,302,636 -12,419 0.79% 32,396,518
2012-05-31 2012-05-29 13.934 2,315,055 -54,552 0.80% 32,258,060
2012-05-30 2012-05-28 12.987 2,369,607 -222 0.81% 30,774,235
2012-05-29 2012-05-25 12.987 2,369,829 -9,758 0.82% 30,777,118
2012-05-28 2012-05-24 12.762 2,379,587 -185,612 0.82% 30,367,320
2012-05-25 2012-05-23 13.077 2,565,199 -17,297 0.88% 33,545,750
2012-05-24 2012-05-22 13.167 2,582,496 -23,507 0.89% 34,004,857
2012-05-23 2012-05-21 12.852 2,606,003 -665 0.90% 33,491,779
2012-05-22 2012-05-18 12.491 2,606,668 +1,331 0.90% 32,559,966
2012-05-21 2012-05-17 12.626 2,605,337 -6,653 0.90% 32,895,795
2012-05-18 2012-05-16 12.581 2,611,990 +9,535 0.90% 32,862,013
2012-05-17 2012-05-15 13.213 2,602,455 +2,883 0.90% 34,385,021
2012-05-16 2012-05-14 13.167 2,599,572 -3,104 0.89% 34,229,704
2012-05-15 2012-05-11 13.122 2,602,676 +21,067 0.90% 34,153,211
2012-05-14 2012-05-10 13.122 2,581,609 +12,197 0.89% 33,876,763
2012-05-10 2012-05-08 13.618 2,569,412 +19,958 0.88% 34,991,224
2012-05-09 2012-05-07 13.709 2,549,454 +7,540 0.88% 34,949,359
2012-05-08 2012-05-04 14.114 2,541,914 +23,950 0.87% 35,877,621
2012-05-07 2012-05-03 14.205 2,517,964 -4,435 0.87% 35,766,671
2012-05-04 2012-05-02 14.295 2,522,399 +54,109 0.87% 36,057,158
2012-05-03 2012-04-30 13.618 2,468,290 -3,770 0.85% 33,614,107
2012-05-02 2012-04-27 13.573 2,472,060 +26,611 0.85% 33,553,973
2012-04-30 2012-04-26 13.889 2,445,449 +5,766 0.84% 33,964,699
2012-04-27 2012-04-25 13.844 2,439,683 -2,218 0.84% 33,774,601
2012-04-26 2012-04-24 13.934 2,441,901 +5,544 0.84% 34,025,536
2012-04-25 2012-04-23 14.205 2,436,357 -7,096 0.84% 34,607,476
2012-04-24 2012-04-20 14.430 2,443,453 +10,644 0.84% 35,259,197
2012-04-23 2012-04-19 14.610 2,432,809 +5,544 0.84% 35,544,423
2012-04-20 2012-04-18 14.881 2,427,265 +6,653 0.83% 36,120,153
2012-04-19 2012-04-17 14.656 2,420,612 +1,331 0.83% 35,475,375
2012-04-18 2012-04-16 14.701 2,419,281 +3,326 0.83% 35,564,963
2012-04-17 2012-04-13 15.242 2,415,955 -4,214 0.83% 36,823,409
2012-04-16 2012-04-12 14.746 2,420,169 +3,549 0.83% 35,687,152
2012-04-13 2012-04-11 14.385 2,416,620 -1,553 0.83% 34,763,020
2012-04-12 2012-04-10 14.881 2,418,173 +1,109 0.83% 35,984,855
2012-04-11 2012-04-05 15.332 2,417,064 +2,218 0.83% 37,058,302
2012-04-10 2012-04-03 15.242 2,414,846 +7,761 0.83% 36,806,506
2012-04-05 2012-04-02 14.881 2,407,085 +9,979 0.83% 35,819,854
2012-04-03 2012-03-30 14.836 2,397,106 +15,080 0.82% 35,563,262
2012-04-02 2012-03-29 15.016 2,382,026 +9,314 0.82% 35,769,196
2012-03-30 2012-03-28 15.152 2,372,712 -4,213 0.82% 35,950,319
2012-03-29 2012-03-27 15.783 2,376,925 -444 0.82% 37,514,743
2012-03-28 2012-03-26 15.377 2,377,369 +5,544 0.82% 36,556,905
2012-03-27 2012-03-23 15.873 2,371,825 +16,188 0.82% 37,648,160
2012-03-26 2012-03-22 16.820 2,355,637 +46,570 0.81% 39,621,932
2012-03-23 2012-03-21 17.406 2,309,067 -102,675 0.79% 40,192,247
2012-03-22 2012-03-20 16.910 2,411,742 +444 0.83% 40,783,131
2012-03-21 2012-03-19 17.046 2,411,298 -4,879 0.83% 41,101,828
2012-03-20 2012-03-16 16.324 2,416,177 +6,653 0.83% 39,441,713
2012-03-19 2012-03-15 16.820 2,409,524 +14,193 0.83% 40,528,314
2012-03-16 2012-03-14 16.595 2,395,331 +9,757 0.82% 39,749,512
2012-03-15 2012-03-13 16.099 2,385,574 +12,640 0.82% 38,404,274
2012-03-14 2012-03-12 15.963 2,372,934 +4,435 0.82% 37,879,773
2012-03-13 2012-03-09 16.459 2,368,499 +3,992 0.81% 38,983,831
2012-03-12 2012-03-08 16.324 2,364,507 -4,879 0.81% 38,598,251
2012-03-09 2012-03-07 16.053 2,369,386 +3,548 0.81% 38,036,825
2012-03-08 2012-03-06 16.504 2,365,838 +3,549 0.81% 39,046,718
2012-03-07 2012-03-05 17.226 2,362,289 -1,331 0.81% 40,692,544
2012-03-06 2012-03-02 17.677 2,363,620 -2,218 0.81% 41,781,321
2012-03-05 2012-03-01 17.587 2,365,838 +888 0.81% 41,607,159
2012-03-02 2012-02-29 17.857 2,364,950 +3,548 0.81% 42,231,411
2012-03-01 2012-02-28 17.677 2,361,402 +4,435 0.81% 41,742,114
2012-02-29 2012-02-27 17.587 2,356,967 +17,075 0.81% 41,451,147
2012-02-28 2012-02-24 18.038 2,339,892 +27,720 0.80% 42,206,006
2012-02-27 2012-02-23 18.218 2,312,172 +3,770 0.80% 42,123,064
2012-02-24 2012-02-22 18.534 2,308,402 +1,109 0.79% 42,783,047
2012-02-23 2012-02-21 18.083 2,307,293 +12,197 0.79% 41,722,043
2012-02-22 2012-02-20 18.398 2,295,096 -887 0.79% 42,225,954
2012-02-21 2012-02-17 18.398 2,295,983 +21,067 0.79% 42,242,273
2012-02-20 2012-02-16 18.534 2,274,916 -1,553 0.78% 42,162,430
2012-02-17 2012-02-15 18.534 2,276,469 +1,553 0.78% 42,191,213
2012-02-16 2012-02-14 18.083 2,274,916 +4,435 0.78% 41,136,580
2012-02-15 2012-02-13 19.526 2,270,481 +15,967 0.78% 44,332,703
2012-02-14 2012-02-10 19.932 2,254,514 +7,983 0.78% 44,935,922
2012-02-10 2012-02-08 19.796 2,246,531 +141,260 0.77% 44,472,893
2012-02-09 2012-02-07 17.812 2,105,271 -23,284 0.72% 37,499,334
2012-02-08 2012-02-06 18.128 2,128,555 -44,574 0.73% 38,585,966
2012-02-07 2012-02-03 18.038 2,173,129 +3,105 0.75% 39,198,003
2012-02-06 2012-02-02 17.542 2,170,024 -887 0.75% 38,065,592
2012-02-03 2012-02-01 17.046 2,170,911 -222 0.75% 37,004,306
2012-02-02 2012-01-31 17.361 2,171,133 +2,439 0.75% 37,693,425
2012-02-01 2012-01-30 17.406 2,168,694 +2,661 0.75% 37,748,876
2012-01-31 2012-01-27 17.722 2,166,033 -15,744 0.74% 38,386,284
2012-01-30 2012-01-26 17.496 2,181,777 +16,410 0.75% 38,173,373
2012-01-27 2012-01-20 16.910 2,165,367 -4,879 0.74% 36,616,871
2012-01-26 2012-01-19 16.595 2,170,246 +6,653 0.75% 36,014,321
2012-01-20 2012-01-18 16.234 2,163,593 -887 0.74% 35,123,397
2012-01-19 2012-01-17 16.234 2,164,480 +13,527 0.74% 35,137,797
2012-01-17 2012-01-13 15.873 2,150,953 +4,214 0.74% 34,142,242
2012-01-16 2012-01-12 15.648 2,146,739 +53,665 0.74% 33,591,328
2012-01-13 2012-01-11 15.693 2,093,074 +31,490 0.72% 32,845,984
2012-01-10 2012-01-06 14.971 2,061,584 +887 0.71% 30,864,381
2012-01-09 2012-01-05 15.242 2,060,697 +3,105 0.71% 31,408,651
2012-01-06 2012-01-04 15.287 2,057,592 -29,938 0.71% 31,454,111
2012-01-04 2011-12-30 14.971 2,087,530 +38,808 0.72% 31,252,823
2012-01-03 2011-12-29 15.242 2,048,722 +8,205 0.70% 31,226,131
2011-12-30 2011-12-28 15.557 2,040,517 -8,870 0.70% 31,745,178
2011-12-29 2011-12-23 15.557 2,049,387 +443 0.70% 31,883,172
2011-12-28 2011-12-22 15.197 2,048,944 +4,879 0.70% 31,137,120
2011-12-23 2011-12-21 15.693 2,044,065 +8,870 0.70% 32,076,900
2011-12-22 2011-12-20 15.467 2,035,195 +1,331 0.70% 31,478,831
2011-12-21 2011-12-19 15.377 2,033,864 +2,218 0.70% 31,274,814
2011-12-20 2011-12-16 16.008 2,031,646 +47,900 0.70% 32,523,317
2011-12-15 2011-12-13 16.324 1,983,746 -4,657 0.68% 32,382,702
2011-12-14 2011-12-12 16.685 1,988,403 +5,765 0.68% 33,176,043
2011-12-13 2011-12-09 16.640 1,982,638 -2,217 0.68% 32,990,450
2011-12-07 2011-12-05 17.136 1,984,855 -2,218 0.68% 34,011,895
2011-12-06 2011-12-02 17.361 1,987,073 -9,092 0.68% 34,497,927
2011-12-05 2011-12-01 17.496 1,996,165 -9,092 0.69% 34,925,820
2011-12-02 2011-11-30 16.459 2,005,257 -2,218 0.69% 33,005,123
2011-12-01 2011-11-29 15.828 2,007,475 +1,553 0.69% 31,774,279
2011-11-29 2011-11-25 15.106 2,005,922 -2,440 0.69% 30,302,419
2011-11-28 2011-11-24 15.197 2,008,362 -24,615 0.69% 30,520,409
2011-11-25 2011-11-23 15.106 2,032,977 -32,377 0.70% 30,711,125
2011-11-24 2011-11-22 15.422 2,065,354 +4,879 0.71% 31,852,172
2011-11-23 2011-11-21 15.603 2,060,475 -6,653 0.71% 32,148,587
2011-11-22 2011-11-18 15.828 2,067,128 +62,536 0.71% 32,718,466
2011-11-21 2011-11-17 16.008 2,004,592 -21,289 0.69% 32,090,227
2011-11-18 2011-11-16 15.828 2,025,881 -36,146 0.70% 32,065,609
2011-11-17 2011-11-15 16.189 2,062,027 +10,422 0.71% 33,381,607
2011-11-16 2011-11-14 16.324 2,051,605 +33,264 0.71% 33,490,433
2011-11-15 2011-11-11 15.963 2,018,341 +4,435 0.69% 32,219,311
2011-11-14 2011-11-10 15.603 2,013,906 -221 0.69% 31,421,994
2011-11-11 2011-11-09 16.865 2,014,127 +2,661 0.69% 33,968,542
2011-11-10 2011-11-08 17.136 2,011,466 -4,879 0.69% 34,467,893
2011-11-09 2011-11-07 17.271 2,016,345 -9,314 0.69% 34,824,273
2011-11-08 2011-11-04 17.406 2,025,659 -11,531 0.70% 35,259,170
2011-11-07 2011-11-03 16.820 2,037,190 -41,691 0.70% 34,265,637
2011-11-04 2011-11-02 17.226 2,078,881 -43,021 0.71% 35,810,587
2011-11-03 2011-11-01 16.549 2,121,902 -58,988 0.73% 35,116,388
2011-11-02 2011-10-31 17.587 2,180,890 +36,146 0.75% 38,354,543
2011-11-01 2011-10-28 18.218 2,144,744 +133,943 0.74% 39,072,867
2011-10-31 2011-10-27 17.857 2,010,801 +32,377 0.69% 35,907,298
2011-10-28 2011-10-26 16.099 1,978,424 -9,979 0.68% 31,849,751
2011-10-27 2011-10-25 15.377 1,988,403 -6,653 0.68% 30,575,758
2011-10-26 2011-10-24 15.016 1,995,056 -33,708 0.69% 29,958,342
2011-10-25 2011-10-21 14.250 2,028,764 +1,774 0.70% 28,909,266
2011-10-24 2011-10-20 14.250 2,026,990 -27,941 0.70% 28,883,987
2011-10-21 2011-10-19 14.881 2,054,931 -24,394 0.71% 30,579,447
2011-10-20 2011-10-18 14.656 2,079,325 -45,682 0.72% 30,473,630
2011-10-19 2011-10-17 16.685 2,125,007 +12,197 0.73% 35,455,249
2011-10-18 2011-10-14 15.828 2,112,810 -444 0.73% 33,441,520
2011-10-17 2011-10-13 16.549 2,113,254 -11,531 0.73% 34,973,268
2011-10-14 2011-10-12 15.512 2,124,785 -84,047 0.73% 32,960,355
2011-10-13 2011-10-11 15.197 2,208,832 -129,507 0.76% 33,566,884
2011-10-12 2011-10-10 14.250 2,338,339 +26,832 0.80% 33,320,615
2011-10-11 2011-10-07 14.475 2,311,507 +63,424 0.79% 33,459,442
2011-10-10 2011-10-06 13.032 2,248,083 +21,288 0.77% 29,297,370
2011-10-07 2011-10-04 11.950 2,226,795 +12,197 0.77% 26,609,981
2011-10-06 2011-10-03 12.987 2,214,598 +10,201 0.76% 28,761,123
2011-10-04 2011-09-30 14.881 2,204,397 -17,741 0.76% 32,803,652
2011-10-03 2011-09-28 15.106 2,222,138 -887 0.76% 33,568,681
2011-09-28 2011-09-26 14.250 2,223,025 +76,064 0.76% 31,677,425
2011-09-27 2011-09-23 15.918 2,146,961 +11,531 0.74% 34,175,691
2011-09-26 2011-09-22 17.091 2,135,430 -2,217 0.73% 36,495,809
2011-09-23 2011-09-21 17.992 2,137,647 -3,770 0.74% 38,461,599
2011-09-22 2011-09-20 18.173 2,141,417 +8,870 0.74% 38,915,690
2011-09-21 2011-09-19 17.812 2,132,547 +15,523 0.73% 37,985,177
2011-09-20 2011-09-16 18.714 2,117,024 +23,285 0.73% 39,617,980
2011-09-19 2011-09-15 18.218 2,093,739 +26,833 0.72% 38,143,659
2011-09-16 2011-09-14 18.353 2,066,906 +24,393 0.71% 37,934,432
2011-09-15 2011-09-12 18.804 2,042,513 +11,532 0.70% 38,407,791
2011-09-14 2011-09-09 19.390 2,030,981 +33,485 0.70% 39,381,546
2011-09-12 2011-09-08 19.210 1,997,496 +22,842 0.69% 38,371,958
2011-09-09 2011-09-07 19.120 1,974,654 +24,615 0.68% 37,755,073
2011-09-08 2011-09-06 18.804 1,950,039 -3,770 0.67% 36,668,893
2011-09-07 2011-09-05 18.939 1,953,809 -3,548 0.67% 37,004,100
2011-09-06 2011-09-02 20.112 1,957,357 -444 0.67% 39,366,187
2011-09-05 2011-09-01 20.698 1,957,801 +1,553 0.67% 40,522,822
2011-09-01 2011-08-30 19.977 1,956,248 -9,314 0.67% 39,079,238
2011-08-31 2011-08-29 18.985 1,965,562 -4,879 0.68% 37,315,330
2011-08-30 2011-08-26 18.173 1,970,441 +665 0.68% 35,808,566
2011-08-29 2011-08-25 18.308 1,969,776 +887 0.68% 36,062,956
2011-08-26 2011-08-24 18.128 1,968,889 +1,331 0.68% 35,691,577
2011-08-25 2011-08-23 18.579 1,967,558 -9,757 0.68% 36,554,699
2011-08-24 2011-08-22 18.218 1,977,315 +9,757 0.68% 36,022,651
2011-08-23 2011-08-19 19.210 1,967,558 +23,506 0.68% 37,796,849
2011-08-22 2011-08-18 20.112 1,944,052 +8,649 0.67% 39,098,598
2011-08-19 2011-08-17 20.518 1,935,403 +4,657 0.67% 39,710,125
2011-08-18 2011-08-16 20.157 1,930,746 +9,536 0.66% 38,918,054
2011-08-17 2011-08-15 20.653 1,921,210 -3,105 0.66% 39,678,821
2011-08-16 2011-08-12 19.977 1,924,315 +1,996 0.66% 38,441,324
2011-08-15 2011-08-11 19.886 1,922,319 +25,502 0.66% 38,228,081
2011-08-12 2011-08-10 20.653 1,896,817 +6,431 0.65% 39,175,032
2011-08-11 2011-08-09 19.977 1,890,386 -8,648 0.65% 37,763,537
2011-08-10 2011-08-08 22.051 1,899,034 -5,101 0.65% 41,875,504
2011-08-09 2011-08-05 23.314 1,904,135 +8,427 0.65% 44,392,206
2011-08-08 2011-08-04 25.839 1,895,708 +443 0.65% 48,982,902
2011-08-05 2011-08-03 26.470 1,895,265 +444 0.65% 50,167,966
2011-08-04 2011-08-02 27.192 1,894,821 -6,653 0.65% 51,523,333
2011-08-03 2011-08-01 27.462 1,901,474 -8,870 0.65% 52,218,709
2011-08-01 2011-07-28 28.048 1,910,344 -1,109 0.66% 53,582,184
2011-07-29 2011-07-27 27.733 1,911,453 -1,331 0.66% 53,009,925
2011-07-28 2011-07-26 28.048 1,912,784 -12,196 0.66% 53,650,622
2011-07-27 2011-07-25 27.688 1,924,980 -2,661 0.66% 53,298,261
2011-07-26 2011-07-22 27.643 1,927,641 -2,218 0.66% 53,285,013
2011-07-25 2011-07-21 26.876 1,929,859 -1,996 0.66% 51,866,899
2011-07-21 2011-07-19 27.056 1,931,855 -1,330 0.66% 52,269,004
2011-07-20 2011-07-18 27.417 1,933,185 -1,553 0.66% 53,002,389
2011-07-15 2011-07-13 27.643 1,934,738 +5,101 0.67% 53,481,193
2011-07-14 2011-07-12 27.598 1,929,637 -1,774 0.66% 53,253,173
2011-07-13 2011-07-11 28.770 1,931,411 -109,771 0.66% 55,566,600
2011-07-12 2011-07-08 29.311 2,041,182 +1,774 0.70% 59,829,247
2011-07-11 2011-07-07 29.401 2,039,408 +14,636 0.70% 59,961,179
2011-07-08 2011-07-06 29.537 2,024,772 -222 0.70% 59,804,777
2011-07-07 2011-07-05 29.762 2,024,994 -1,330 0.70% 60,267,909
2011-07-06 2011-07-04 29.807 2,026,324 +1,996 0.70% 60,398,867
2011-07-05 2011-06-30 29.491 2,024,328 -8,427 0.70% 59,700,378
2011-07-04 2011-06-29 29.041 2,032,755 +887 0.70% 59,032,252
2011-06-30 2011-06-28 28.995 2,031,868 -2,661 0.70% 58,914,868
2011-06-29 2011-06-27 29.041 2,034,529 +443 0.70% 59,083,770
2011-06-28 2011-06-24 29.401 2,034,086 -4,435 0.70% 59,804,705
2011-06-27 2011-06-23 29.041 2,038,521 +1,109 0.70% 59,199,700
2011-06-24 2011-06-22 29.446 2,037,412 -1,331 0.70% 59,994,369
2011-06-23 2011-06-21 29.491 2,038,743 -4,878 0.70% 60,125,497
2011-06-22 2011-06-20 29.356 2,043,621 -7,984 0.70% 59,992,891
2011-06-21 2011-06-17 29.942 2,051,605 -9,979 0.71% 61,429,966
2011-06-20 2011-06-16 28.860 2,061,584 -4,435 0.71% 59,497,601
2011-06-17 2011-06-15 29.221 2,066,019 -19,071 0.71% 60,370,916
2011-06-16 2011-06-14 29.401 2,085,090 -11,754 0.72% 61,304,287
2011-06-14 2011-06-10 29.356 2,096,844 -665 0.72% 61,555,315
2011-06-13 2011-06-09 29.717 2,097,509 +222 0.72% 62,331,517
2011-06-10 2011-06-08 29.987 2,097,287 +3,991 0.72% 62,892,370
2011-06-09 2011-06-07 30.438 2,093,296 -7,539 0.72% 63,716,640
2011-06-08 2011-06-03 30.484 2,100,835 -3,992 0.72% 64,040,850
2011-06-07 2011-06-02 30.709 2,104,827 +1,109 0.72% 64,637,115
2011-06-02 2011-05-31 30.934 2,103,718 -30,825 0.72% 65,077,384
2011-05-31 2011-05-27 31.115 2,134,543 -21,732 0.73% 66,415,959
2011-05-30 2011-05-26 30.168 2,156,275 -5,988 0.74% 65,050,212
2011-05-27 2011-05-25 29.717 2,162,263 -4,213 0.74% 64,255,807
2011-05-26 2011-05-24 29.582 2,166,476 -5,544 0.75% 64,087,919
2011-05-25 2011-05-23 29.131 2,172,020 +6,875 0.75% 63,272,470
2011-05-20 2011-05-18 30.303 2,165,145 -1,109 0.74% 65,610,705
2011-05-19 2011-05-17 30.033 2,166,254 +221 0.75% 65,058,202
2011-05-18 2011-05-16 30.033 2,166,033 +7,540 0.74% 65,051,564
2011-05-17 2011-05-13 30.303 2,158,493 -2,439 0.74% 65,409,129
2011-05-16 2011-05-12 30.033 2,160,932 +1,330 0.74% 64,898,368
2011-05-13 2011-05-11 30.258 2,159,602 -443 0.74% 65,345,350
2011-05-12 2011-05-09 30.213 2,160,045 +15,080 0.74% 65,261,349
2011-05-11 2011-05-06 29.762 2,144,965 +17,519 0.74% 63,838,488
2011-05-09 2011-05-05 30.484 2,127,446 -34,595 0.73% 64,852,047
2011-05-06 2011-05-04 30.799 2,162,041 +38,808 0.74% 66,589,090
2011-05-05 2011-05-03 31.701 2,123,233 +1,109 0.73% 67,308,735
2011-05-04 2011-04-29 31.385 2,122,124 -351,932 0.73% 66,603,714
2011-05-03 2011-04-28 32.017 2,474,056 -390,074 0.85% 79,211,151
2011-04-29 2011-04-27 32.287 2,864,130 +443 0.99% 92,474,969
2011-04-28 2011-04-26 32.197 2,863,687 +9,536 0.98% 92,202,396
2011-04-27 2011-04-21 32.513 2,854,151 -6,209 0.98% 92,796,300
2011-04-26 2011-04-20 32.377 2,860,360 -28,829 0.98% 92,611,216
2011-04-21 2011-04-19 31.791 2,889,189 -1,552 0.99% 91,850,921
2011-04-20 2011-04-18 31.972 2,890,741 +20,401 0.99% 92,421,681
2011-04-18 2011-04-14 32.107 2,870,340 +2,218 0.99% 92,157,733
2011-04-15 2011-04-13 32.287 2,868,122 +5,766 0.99% 92,603,860
2011-04-14 2011-04-12 32.332 2,862,356 +47,678 0.98% 92,546,767
2011-04-13 2011-04-11 33.009 2,814,678 -5,988 0.97% 92,909,099
2011-04-12 2011-04-08 32.783 2,820,666 -14,857 0.97% 92,470,780
2011-04-11 2011-04-07 32.332 2,835,523 +1,552 0.98% 91,679,192
2011-04-08 2011-04-06 32.558 2,833,971 -32,599 0.97% 92,267,987
2011-04-07 2011-04-04 31.611 2,866,570 -18,627 0.99% 90,614,775
2011-04-06 2011-04-01 30.484 2,885,197 +123,963 0.99% 87,950,966
2011-04-04 2011-03-31 30.574 2,761,234 -7,540 0.95% 84,421,167
2011-04-01 2011-03-30 29.942 2,768,774 +12,197 0.95% 82,903,723
2011-03-31 2011-03-29 29.446 2,756,577 +7,761 0.95% 81,171,161
2011-03-30 2011-03-28 29.401 2,748,816 +11,310 0.95% 80,818,673
2011-03-29 2011-03-25 29.672 2,737,506 +9,092 0.94% 81,226,814
2011-03-28 2011-03-24 29.627 2,728,414 +24,837 0.94% 80,834,003
2011-03-25 2011-03-23 29.627 2,703,577 +37,921 0.93% 80,098,164
2011-03-24 2011-03-22 29.672 2,665,656 +65,419 0.92% 79,094,893
2011-03-23 2011-03-21 29.537 2,600,237 +15,523 0.89% 76,802,027
2011-03-22 2011-03-18 28.680 2,584,714 +45,461 0.89% 74,128,986
2011-03-21 2011-03-17 29.131 2,539,253 +221,315 0.87% 73,970,225
2011-03-18 2011-03-16 29.987 2,317,938 +170,311 0.80% 69,509,139
2011-03-17 2011-03-15 29.717 2,147,627 -23,062 0.74% 63,820,870
2011-03-16 2011-03-14 30.258 2,170,689 +3,548 0.75% 65,680,821
2011-03-15 2011-03-11 30.078 2,167,141 +17,075 0.75% 65,182,566
2011-03-14 2011-03-10 30.799 2,150,066 -1,552 0.74% 66,220,269
2011-03-11 2011-03-09 31.070 2,151,618 -3,105 0.74% 66,850,220
2011-03-10 2011-03-08 31.476 2,154,723 -1,109 0.74% 67,821,176
2011-03-09 2011-03-07 31.611 2,155,832 -1,330 0.74% 68,147,728
2011-03-08 2011-03-04 31.430 2,157,162 -3,327 0.74% 67,800,670
2011-03-07 2011-03-03 31.205 2,160,489 +887 0.74% 67,418,114
2011-03-04 2011-03-02 31.295 2,159,602 -2,439 0.74% 67,585,206
2011-03-03 2011-03-01 31.791 2,162,041 +4,879 0.74% 68,733,980
2011-03-02 2011-02-28 31.791 2,157,162 -2,661 0.74% 68,578,870
2011-03-01 2011-02-25 36.083 2,159,823 -27,498 0.74% 77,932,155
2011-02-28 2011-02-24 35.119 2,187,321 +133,639 0.75% 76,816,896
2011-02-25 2011-02-23 35.601 2,053,682 +9,548 0.75% 73,112,956
2011-02-24 2011-02-22 35.023 2,044,134 +9,964 0.75% 71,591,338
2011-02-23 2011-02-21 35.360 2,034,170 +24,079 0.75% 71,928,336
2011-02-22 2011-02-18 35.842 2,010,091 +1,869 0.74% 72,045,251
2011-02-18 2011-02-16 35.890 2,008,222 +10,794 0.74% 72,075,008
2011-02-17 2011-02-15 35.553 1,997,428 -1,869 0.73% 71,014,037
2011-02-16 2011-02-14 35.601 1,999,297 +12,248 0.73% 71,176,800
2011-02-15 2011-02-11 34.734 1,987,049 -5,190 0.73% 69,017,710
2011-02-14 2011-02-10 34.589 1,992,239 +17,437 0.73% 68,910,054
2011-02-11 2011-02-09 35.312 1,974,802 -2,284 0.73% 69,733,946
2011-02-10 2011-02-08 35.360 1,977,086 -3,944 0.73% 69,909,843
2011-02-09 2011-02-07 35.312 1,981,030 +5,190 0.73% 69,953,868
2011-02-08 2011-02-02 36.034 1,975,840 +7,058 0.73% 71,198,374
2011-02-07 2011-01-31 35.360 1,968,782 +2,698 0.72% 69,616,213
2011-02-01 2011-01-28 35.601 1,966,084 +23,664 0.72% 69,994,387
2011-01-31 2011-01-27 35.745 1,942,420 +11,832 0.71% 69,432,652
2011-01-28 2011-01-26 34.782 1,930,588 -830 0.71% 67,149,612
2011-01-27 2011-01-25 34.445 1,931,418 -19,720 0.71% 66,527,166
2011-01-26 2011-01-24 33.963 1,951,138 +1,038 0.72% 66,266,466
2011-01-25 2011-01-21 34.541 1,950,100 +1,245 0.72% 67,358,552
2011-01-24 2011-01-20 34.975 1,948,855 -9,133 0.72% 68,160,514
2011-01-21 2011-01-19 35.938 1,957,988 -6,643 0.72% 70,366,437
2011-01-20 2011-01-18 34.878 1,964,631 -2,076 0.72% 68,522,984
2011-01-19 2011-01-17 34.445 1,966,707 +2,491 0.72% 67,742,686
2011-01-18 2011-01-14 35.264 1,964,216 -6,642 0.72% 69,265,509
2011-01-17 2011-01-13 35.408 1,970,858 -41,101 0.72% 69,784,566
2011-01-14 2011-01-12 35.119 2,011,959 -4,151 0.74% 70,658,329
2011-01-13 2011-01-11 34.637 2,016,110 +5,189 0.74% 69,832,859
2011-01-12 2011-01-10 34.108 2,010,921 +6,643 0.74% 68,587,500
2011-01-11 2011-01-07 34.830 2,004,278 +8,925 0.74% 69,809,248
2011-01-10 2011-01-06 35.890 1,995,353 +4,152 0.73% 71,613,140
2011-01-07 2011-01-05 36.516 1,991,201 -5,605 0.73% 72,711,150
2011-01-06 2011-01-04 36.131 1,996,806 -27,192 0.73% 72,146,263
2011-01-05 2011-01-03 35.264 2,023,998 -13,493 0.74% 71,373,643
2011-01-04 2010-12-31 34.445 2,037,491 -60,198 0.75% 70,180,821
2011-01-03 2010-12-29 32.325 2,097,689 -1,868 0.77% 67,807,905
2010-12-30 2010-12-28 31.602 2,099,557 -415 0.77% 66,351,113
2010-12-29 2010-12-24 31.506 2,099,972 +4,566 0.77% 66,161,898
2010-12-28 2010-12-22 32.325 2,095,406 -2,075 0.77% 67,734,107
2010-12-23 2010-12-21 32.229 2,097,481 +15,568 0.77% 67,599,091
2010-12-22 2010-12-20 32.229 2,081,913 -1,661 0.76% 67,097,355
2010-12-21 2010-12-17 32.855 2,083,574 +2,491 0.77% 68,455,762
2010-12-20 2010-12-16 32.181 2,081,083 +1,453 0.76% 66,970,350
2010-12-17 2010-12-15 32.903 2,079,630 -6,435 0.76% 68,426,367
2010-12-16 2010-12-14 33.578 2,086,065 -8,303 0.77% 70,045,029
2010-12-15 2010-12-13 33.289 2,094,368 -44,422 0.77% 69,718,454
2010-12-14 2010-12-10 31.795 2,138,790 -3,113 0.79% 68,003,112
2010-12-13 2010-12-09 31.410 2,141,903 +13,907 0.79% 67,276,610
2010-12-10 2010-12-08 32.325 2,127,996 +1,246 0.78% 68,787,580
2010-12-09 2010-12-07 33.192 2,126,750 -36,742 0.78% 70,591,493
2010-12-08 2010-12-06 31.699 2,163,492 -38,817 0.79% 68,580,065
2010-12-07 2010-12-03 31.121 2,202,309 -3,113 0.81% 68,537,377
2010-12-06 2010-12-02 31.362 2,205,422 -20,343 0.81% 69,165,480
2010-12-03 2010-12-01 30.735 2,225,765 -13,078 0.82% 68,409,544
2010-12-02 2010-11-30 29.627 2,238,843 +61,029 0.82% 66,330,834
2010-12-01 2010-11-29 30.254 2,177,814 +17,229 0.80% 65,886,606
2010-11-30 2010-11-26 30.061 2,160,585 +21,173 0.79% 64,949,027
2010-11-29 2010-11-25 30.735 2,139,412 +5,604 0.79% 65,755,459
2010-11-26 2010-11-24 29.916 2,133,808 +2,284 0.78% 63,835,703
2010-11-25 2010-11-23 29.772 2,131,524 +84,069 0.78% 63,459,319
2010-11-24 2010-11-22 31.073 2,047,455 +36,742 0.75% 63,619,578
2010-11-23 2010-11-19 31.554 2,010,713 +1,037 0.74% 63,446,562
2010-11-22 2010-11-18 32.470 2,009,676 +831 0.74% 65,253,325
2010-11-19 2010-11-17 30.735 2,008,845 +40,478 0.74% 61,742,443
2010-11-18 2010-11-16 33.096 1,968,367 +45,667 0.72% 65,144,764
2010-11-17 2010-11-15 34.830 1,922,700 +32,175 0.71% 66,967,877
2010-11-16 2010-11-12 36.131 1,890,525 +65,802 0.69% 68,306,242
2010-11-15 2010-11-11 37.142 1,824,723 -17,851 0.67% 67,774,766
2010-11-12 2010-11-10 36.420 1,842,574 +11,832 0.68% 67,106,323
2010-11-11 2010-11-09 37.672 1,830,742 +22,003 0.67% 68,968,472
2010-11-10 2010-11-08 38.925 1,808,739 -46,705 0.66% 70,405,076
2010-11-09 2010-11-05 36.179 1,855,444 +34,043 0.68% 67,128,121
2010-11-08 2010-11-04 37.046 1,821,401 +4,359 0.67% 67,475,889
2010-11-05 2010-11-03 36.034 1,817,042 -36,534 0.67% 65,476,170
2010-11-04 2010-11-02 37.672 1,853,576 +84,692 0.68% 69,828,684
2010-11-03 2010-11-01 37.624 1,768,884 +66,633 0.65% 66,552,917
2010-11-02 2010-10-29 35.842 1,702,251 -116,659 0.63% 61,011,716
2010-11-01 2010-10-28 27.893 1,818,910 +8,303 0.67% 50,734,862
2010-10-29 2010-10-27 27.748 1,810,607 +4,774 0.67% 50,241,591
2010-10-28 2010-10-26 28.905 1,805,833 +11,624 0.66% 52,197,000
2010-10-27 2010-10-25 29.627 1,794,209 +36,949 0.66% 53,157,537
2010-10-26 2010-10-22 28.905 1,757,260 -3,736 0.65% 50,793,013
2010-10-25 2010-10-21 29.097 1,760,996 +19,928 0.65% 51,240,341
2010-10-22 2010-10-20 28.905 1,741,068 -8,511 0.64% 50,324,989
2010-10-20 2010-10-18 29.338 1,749,579 +3,529 0.64% 51,329,562
2010-10-19 2010-10-15 30.446 1,746,050 +4,151 0.64% 53,160,672
2010-10-18 2010-10-14 30.061 1,741,899 +7,681 0.64% 52,362,969
2010-10-15 2010-10-13 30.350 1,734,218 -16,399 0.64% 52,633,342
2010-10-14 2010-10-12 29.001 1,750,617 +6,850 0.64% 50,769,670
2010-10-13 2010-10-11 29.290 1,743,767 -30,929 0.64% 51,075,043
2010-10-12 2010-10-08 28.856 1,774,696 +28,231 0.65% 51,211,500
2010-10-11 2010-10-07 27.941 1,746,465 -17,022 0.64% 48,798,288
2010-10-08 2010-10-06 27.170 1,763,487 -16,191 0.65% 47,914,623
2010-10-07 2010-10-05 26.062 1,779,678 +7,680 0.65% 46,382,633
2010-10-06 2010-10-04 26.592 1,771,998 +37,365 0.65% 47,121,490
2010-10-05 2010-09-30 26.833 1,734,633 -1,038 0.64% 46,545,693
2010-10-04 2010-09-29 27.122 1,735,671 -1,246 0.64% 47,075,236
2010-09-30 2010-09-28 26.351 1,736,917 -6,435 0.64% 45,770,230
2010-09-29 2010-09-27 27.122 1,743,352 -20,965 0.64% 47,283,562
2010-09-28 2010-09-24 25.532 1,764,317 +8,303 0.65% 45,047,344
2010-09-27 2010-09-22 25.436 1,756,014 +208 0.65% 44,666,158
2010-09-24 2010-09-21 25.773 1,755,806 +4,774 0.65% 45,252,963
2010-09-22 2010-09-20 26.207 1,751,032 +9,133 0.64% 45,889,116
2010-09-21 2010-09-17 25.677 1,741,899 +108,979 0.64% 44,726,703
2010-09-20 2010-09-16 24.521 1,632,920 -8,303 0.60% 40,040,491
2010-09-17 2010-09-15 24.617 1,641,223 +21,588 0.60% 40,402,217
2010-09-16 2010-09-14 25.003 1,619,635 -32,382 0.60% 40,494,983
2010-09-15 2010-09-13 23.798 1,652,017 +49,404 0.61% 39,314,990
2010-09-14 2010-09-10 23.605 1,602,613 +1,245 0.59% 37,830,445
2010-09-13 2010-09-09 23.027 1,601,368 -3,321 0.59% 36,875,316
2010-09-10 2010-09-08 22.738 1,604,689 -2,491 0.59% 36,487,960
2010-09-09 2010-09-07 23.027 1,607,180 +1,246 0.59% 37,009,151
2010-09-08 2010-09-06 22.883 1,605,934 -18,475 0.59% 36,748,364
2010-09-07 2010-09-03 22.208 1,624,409 +1,868 0.60% 36,075,555
2010-09-06 2010-09-02 22.401 1,622,541 -2,076 0.60% 36,346,729
2010-09-03 2010-09-01 21.630 1,624,617 +13,285 0.60% 35,140,994
2010-09-02 2010-08-31 21.341 1,611,332 +7,473 0.59% 34,387,885
2010-08-31 2010-08-27 21.245 1,603,859 +7,266 0.59% 34,073,871
2010-08-30 2010-08-26 21.678 1,596,593 +6,019 0.59% 34,611,741
2010-08-27 2010-08-25 21.678 1,590,574 +21,589 0.58% 34,481,258
2010-08-26 2010-08-24 22.401 1,568,985 +7,680 0.58% 35,147,015
2010-08-25 2010-08-23 22.787 1,561,305 +9,964 0.57% 35,576,695
2010-08-23 2010-08-19 23.750 1,551,341 -5,190 0.57% 36,844,350
2010-08-20 2010-08-18 23.124 1,556,531 -1,038 0.57% 35,992,807
2010-08-19 2010-08-17 23.027 1,557,569 +5,605 0.57% 35,866,739
2010-08-17 2010-08-13 22.690 1,551,964 +1,246 0.57% 35,214,316
2010-08-16 2010-08-12 22.787 1,550,718 +1,245 0.57% 35,335,454
2010-08-13 2010-08-11 23.076 1,549,473 -1,661 0.57% 35,754,955
2010-08-12 2010-08-10 23.702 1,551,134 +5,397 0.57% 36,764,708
2010-08-11 2010-08-09 24.232 1,545,737 -18,682 0.57% 37,455,905
2010-08-10 2010-08-06 24.232 1,564,419 -14,738 0.57% 37,908,602
2010-08-09 2010-08-05 24.280 1,579,157 -8,926 0.58% 38,341,805
2010-08-06 2010-08-04 24.376 1,588,083 -98,185 0.58% 38,711,537
2010-08-05 2010-08-03 23.798 1,686,268 -6,227 0.62% 40,130,101
2010-08-04 2010-08-02 24.232 1,692,495 -2,283 0.62% 41,012,107
2010-08-03 2010-07-30 23.268 1,694,778 -831 0.62% 39,434,529
2010-08-02 2010-07-29 23.509 1,695,609 -14,530 0.62% 39,862,290
2010-07-30 2010-07-28 22.979 1,710,139 +2,906 0.63% 39,297,642
2010-07-29 2010-07-27 23.027 1,707,233 -1,453 0.63% 39,313,110
2010-07-28 2010-07-26 22.931 1,708,686 +10,586 0.63% 39,181,939
2010-07-27 2010-07-23 23.461 1,698,100 -24,909 0.62% 39,839,046
2010-07-26 2010-07-22 22.931 1,723,009 -9,133 0.63% 39,510,380
2010-07-23 2010-07-21 22.305 1,732,142 +2,698 0.64% 38,635,024
2010-07-22 2010-07-20 21.919 1,729,444 +3,114 0.64% 37,908,326
2010-07-21 2010-07-19 21.389 1,726,330 -1,453 0.63% 36,925,254
2010-07-20 2010-07-16 21.678 1,727,783 -3,737 0.63% 37,455,743
2010-07-19 2010-07-15 21.678 1,731,520 +4,359 0.64% 37,536,755
2010-07-16 2010-07-14 22.064 1,727,161 +2,076 0.63% 38,107,899
2010-07-15 2010-07-13 22.112 1,725,085 -2,491 0.63% 38,145,199
2010-07-14 2010-07-12 22.594 1,727,576 -9,964 0.63% 39,032,531
2010-07-13 2010-07-09 21.727 1,737,540 +3,114 0.64% 37,750,965
2010-07-12 2010-07-08 21.149 1,734,426 +3,114 0.64% 36,680,648
2010-07-08 2010-07-06 21.438 1,731,312 +2,491 0.64% 37,115,221
2010-07-07 2010-07-05 20.860 1,728,821 +1,868 0.64% 36,062,400
2010-07-06 2010-07-02 21.245 1,726,953 -2,906 0.63% 36,688,995
2010-07-05 2010-06-30 21.245 1,729,859 +10,379 0.64% 36,750,733
2010-07-02 2010-06-29 21.245 1,719,480 +1,038 0.63% 36,530,231
2010-06-29 2010-06-25 22.353 1,718,442 +3,113 0.63% 38,412,234
2010-06-28 2010-06-24 22.594 1,715,329 -29,061 0.63% 38,755,824
2010-06-25 2010-06-23 22.642 1,744,390 +3,322 0.64% 39,496,458
2010-06-24 2010-06-22 23.268 1,741,068 +4,982 0.64% 40,511,616
2010-06-23 2010-06-21 22.738 1,736,086 +207 0.64% 39,475,709
2010-06-22 2010-06-18 21.534 1,735,879 +18,682 0.64% 37,380,377
2010-06-21 2010-06-17 22.016 1,717,197 +6,435 0.63% 37,805,329
2010-06-18 2010-06-15 22.064 1,710,762 +7,265 0.63% 37,746,073
2010-06-17 2010-06-14 22.112 1,703,497 +1,246 0.63% 37,667,844
2010-06-15 2010-06-11 21.727 1,702,251 -1,246 0.63% 36,984,252
2010-06-14 2010-06-10 21.004 1,703,497 +9,757 0.63% 35,780,349
2010-06-11 2010-06-09 21.293 1,693,740 +59,782 0.62% 36,064,982
2010-06-10 2010-06-08 21.775 1,633,958 -1,868 0.60% 35,579,188
2010-06-09 2010-06-07 21.871 1,635,826 -158,590 0.60% 35,777,473
2010-06-08 2010-06-04 23.124 1,794,416 +160,458 0.66% 41,493,596
2010-06-07 2010-06-03 23.076 1,633,958 +112,093 0.60% 37,704,493
2010-06-04 2010-06-02 22.401 1,521,865 +12,040 0.56% 34,091,475
2010-06-03 2010-06-01 22.979 1,509,825 +6,227 0.55% 34,694,585
2010-06-02 2010-05-31 24.087 1,503,598 +4,359 0.55% 36,217,498
2010-06-01 2010-05-28 24.376 1,499,239 -8,303 0.55% 36,545,852
2010-05-31 2010-05-27 22.931 1,507,542 +2,906 0.55% 34,569,498
2010-05-28 2010-05-26 22.064 1,504,636 +22,834 0.55% 33,198,131
2010-05-27 2010-05-25 23.124 1,481,802 -1,868 0.54% 34,264,794
2010-05-26 2010-05-24 24.184 1,483,670 +1,868 0.55% 35,880,438
2010-05-25 2010-05-20 23.268 1,481,802 -49,612 0.54% 34,478,949
2010-05-24 2010-05-19 24.376 1,531,414 -207 0.56% 37,330,159
2010-05-20 2010-05-18 25.725 1,531,621 -1,038 0.56% 39,401,184
2010-05-19 2010-05-17 25.436 1,532,659 +7,680 0.56% 38,984,877
2010-05-18 2010-05-14 27.363 1,524,979 -4,151 0.56% 41,728,128
2010-05-17 2010-05-13 27.315 1,529,130 -2,284 0.56% 41,768,047
2010-05-14 2010-05-12 26.881 1,531,414 +4,775 0.56% 41,166,460
2010-05-13 2010-05-11 26.930 1,526,639 -4,982 0.56% 41,111,646
2010-05-12 2010-05-10 26.881 1,531,621 +4,567 0.56% 41,172,024
2010-05-11 2010-05-07 25.677 1,527,054 +1,245 0.56% 39,210,132
2010-05-07 2010-05-05 27.748 1,525,809 +11,209 0.56% 42,338,880
2010-05-06 2010-05-04 29.290 1,514,600 +4,359 0.56% 44,362,727
2010-05-05 2010-05-03 30.024 1,510,241 +3,114 0.55% 45,343,553
2010-05-04 2010-04-30 30.171 1,507,127 +50,147 0.55% 45,471,149
2010-05-03 2010-04-29 30.758 1,456,980 -1,022 0.54% 44,813,117
2010-04-30 2010-04-28 31.295 1,458,002 +21,677 0.54% 45,628,796
2010-04-29 2010-04-27 32.225 1,436,325 -2,249 0.54% 46,284,870
2010-04-28 2010-04-26 32.567 1,438,574 -1,432 0.54% 46,849,758
2010-04-27 2010-04-23 32.469 1,440,006 +10,430 0.54% 46,755,564
2010-04-26 2010-04-22 32.714 1,429,576 +4,703 0.53% 46,766,437
2010-04-23 2010-04-21 33.202 1,424,873 -26,994 0.53% 47,309,336
2010-04-21 2010-04-19 32.909 1,451,867 -6,953 0.54% 47,779,634
2010-04-20 2010-04-16 33.349 1,458,820 -7,362 0.54% 48,650,466
2010-04-19 2010-04-15 33.251 1,466,182 -12,679 0.55% 48,752,592
2010-04-15 2010-04-13 32.714 1,478,861 -3,068 0.55% 48,378,722
2010-04-14 2010-04-12 32.714 1,481,929 -1,227 0.55% 48,479,087
2010-04-13 2010-04-09 32.762 1,483,156 -613 0.55% 48,591,751
2010-04-12 2010-04-08 32.616 1,483,769 -409 0.55% 48,394,170
2010-04-09 2010-04-07 33.007 1,484,178 +409 0.55% 48,988,110
2010-04-08 2010-04-01 32.371 1,483,769 -2,659 0.55% 48,031,395
2010-04-07 2010-03-31 31.784 1,486,428 +2,454 0.55% 47,245,250
2010-04-01 2010-03-30 31.833 1,483,974 -2,454 0.55% 47,239,816
2010-03-31 2010-03-29 31.931 1,486,428 -3,272 0.55% 47,463,305
2010-03-30 2010-03-26 31.833 1,489,700 +5,522 0.56% 47,422,094
2010-03-29 2010-03-25 31.882 1,484,178 -13,089 0.55% 47,318,885
2010-03-23 2010-03-19 32.714 1,497,267 -22,086 0.56% 48,980,847
2010-03-22 2010-03-18 33.251 1,519,353 -90,595 0.57% 50,520,602
2010-03-19 2010-03-17 31.540 1,609,948 -30,471 0.60% 50,777,636
2010-03-18 2010-03-16 30.122 1,640,419 -5,726 0.61% 49,412,454
2010-03-17 2010-03-15 30.269 1,646,145 +7,567 0.61% 49,826,417
2010-03-16 2010-03-12 30.758 1,638,578 +5,317 0.61% 50,398,624
2010-03-15 2010-03-11 30.904 1,633,261 +8,180 0.61% 50,474,682
2010-03-12 2010-03-10 31.295 1,625,081 -6,135 0.61% 50,857,605
2010-03-11 2010-03-09 31.344 1,631,216 -1,022 0.61% 51,129,367
2010-03-10 2010-03-08 31.687 1,632,238 -4,295 0.61% 51,720,106
2010-03-09 2010-03-05 31.149 1,636,533 +2,863 0.61% 50,975,925
2010-03-08 2010-03-04 30.024 1,633,670 +40,287 0.61% 49,049,391
2010-03-05 2010-03-03 30.806 1,593,383 +205 0.59% 49,086,452
2010-03-04 2010-03-02 30.317 1,593,178 -2,863 0.59% 48,301,087
2010-03-03 2010-03-01 30.953 1,596,041 -14,111 0.60% 49,402,471
2010-03-02 2010-02-26 29.731 1,610,152 -614 0.60% 47,870,876
2010-03-01 2010-02-25 29.388 1,610,766 +11,862 0.60% 47,337,775
2010-02-26 2010-02-24 29.780 1,598,904 +5,317 0.60% 47,614,650
2010-02-25 2010-02-23 30.220 1,593,587 -2,863 0.59% 48,157,637
2010-02-24 2010-02-22 29.828 1,596,450 +1,840 0.60% 47,619,636
2010-02-23 2010-02-19 29.584 1,594,610 +2,863 0.59% 47,174,877
2010-02-22 2010-02-18 30.317 1,591,747 -409 0.59% 48,257,703
2010-02-19 2010-02-17 30.415 1,592,156 +1,227 0.59% 48,425,813
2010-02-18 2010-02-12 30.611 1,590,929 -49,694 0.59% 48,699,673
2010-02-12 2010-02-10 29.193 1,640,623 -2,659 0.61% 47,894,324
2010-02-11 2010-02-09 28.606 1,643,282 -10,225 0.61% 47,007,687
2010-02-10 2010-02-08 28.166 1,653,507 -2,454 0.62% 46,572,488
2010-02-09 2010-02-05 28.704 1,655,961 +8,794 0.62% 47,532,332
2010-02-04 2010-02-02 30.806 1,647,167 -3,681 0.61% 50,743,346
2010-02-03 2010-02-01 30.806 1,650,848 -3,272 0.62% 50,856,744
2010-02-02 2010-01-29 29.682 1,654,120 +818 0.62% 49,097,188
2010-02-01 2010-01-28 30.317 1,653,302 +1,840 0.62% 50,123,893
2010-01-29 2010-01-27 30.220 1,651,462 -1,227 0.62% 49,906,599
2010-01-28 2010-01-26 30.269 1,652,689 +10,839 0.62% 50,024,494
2010-01-27 2010-01-25 31.491 1,641,850 -35,379 0.61% 51,703,538
2010-01-26 2010-01-22 31.589 1,677,229 -1,227 0.63% 52,981,689
2010-01-25 2010-01-21 31.247 1,678,456 +4,908 0.63% 52,445,923
2010-01-22 2010-01-20 31.931 1,673,548 +205 0.62% 53,438,256
2010-01-21 2010-01-19 32.518 1,673,343 -1,227 0.62% 54,413,609
2010-01-20 2010-01-18 32.078 1,674,570 -7,976 0.62% 53,716,544
2010-01-19 2010-01-15 32.567 1,682,546 -6,135 0.63% 54,795,147
2010-01-18 2010-01-14 32.127 1,688,681 -1,227 0.63% 54,251,769
2010-01-15 2010-01-13 31.833 1,689,908 -205 0.63% 53,795,379
2010-01-14 2010-01-12 33.251 1,690,113 -1,636 0.63% 56,198,610
2010-01-13 2010-01-11 33.105 1,691,749 -13,701 0.63% 56,004,834
2010-01-12 2010-01-08 32.762 1,705,450 +38,651 0.64% 55,874,637
2010-01-11 2010-01-07 32.811 1,666,799 -21,269 0.62% 54,689,842
2010-01-08 2010-01-06 32.078 1,688,068 -18,405 0.63% 54,149,530
2010-01-07 2010-01-05 31.344 1,706,473 +31,493 0.64% 53,488,247
2010-01-06 2010-01-04 30.366 1,674,980 +410 0.62% 50,863,020
2010-01-05 2009-12-31 30.513 1,674,570 -4,909 0.62% 51,096,225
2010-01-04 2009-12-29 30.220 1,679,479 -1,840 0.63% 50,753,263
2009-12-30 2009-12-28 30.171 1,681,319 -17,383 0.63% 50,726,652
2009-12-28 2009-12-22 29.339 1,698,702 +4,090 0.63% 49,839,005
2009-12-23 2009-12-21 29.437 1,694,612 +614 0.63% 49,884,737
2009-12-22 2009-12-18 29.633 1,693,998 +1,431 0.63% 50,198,002
2009-12-21 2009-12-17 29.731 1,692,567 +8,589 0.63% 50,321,128
2009-12-18 2009-12-16 30.122 1,683,978 +9,817 0.63% 50,724,531
2009-12-17 2009-12-15 30.317 1,674,161 +5,726 0.62% 50,756,285
2009-12-16 2009-12-14 30.806 1,668,435 +7,566 0.62% 51,398,537
2009-12-15 2009-12-11 30.660 1,660,869 +4,295 0.62% 50,921,811
2009-12-14 2009-12-10 30.562 1,656,574 +5,521 0.62% 50,628,117
2009-12-11 2009-12-09 30.513 1,651,053 +42,128 0.62% 50,378,650
2009-12-10 2009-12-08 31.100 1,608,925 +12,679 0.60% 50,037,296
2009-12-09 2009-12-07 31.344 1,596,246 -4,908 0.60% 50,033,256
2009-12-08 2009-12-04 31.980 1,601,154 +4,499 0.60% 51,204,929
2009-12-07 2009-12-03 31.833 1,596,655 +3,681 0.60% 50,826,826
2009-12-04 2009-12-02 31.589 1,592,974 +16,156 0.59% 50,320,173
2009-12-03 2009-12-01 31.247 1,576,818 +7,771 0.59% 49,270,089
2009-12-02 2009-11-30 31.393 1,569,047 -220,045 0.59% 49,257,447
2009-12-01 2009-11-27 30.073 1,789,092 -1,428,247 0.67% 53,803,274
2009-11-30 2009-11-26 31.393 3,217,339 +8,589 1.20% 101,002,650
2009-11-27 2009-11-25 31.980 3,208,750 +25,563 1.20% 102,615,874
2009-11-26 2009-11-24 31.784 3,183,187 +4,908 1.19% 101,175,749
2009-11-25 2009-11-23 32.273 3,178,279 +10,430 1.19% 102,573,901
2009-11-24 2009-11-20 32.176 3,167,849 +23,313 1.18% 101,927,479
2009-11-23 2009-11-19 32.811 3,144,536 -5,317 1.17% 103,176,314
2009-11-20 2009-11-18 33.154 3,149,853 -2,045 1.17% 104,428,947
2009-11-19 2009-11-17 33.105 3,151,898 -1,432 1.18% 104,342,621
2009-11-18 2009-11-16 33.594 3,153,330 -54,806 1.18% 105,931,977
2009-11-17 2009-11-13 32.078 3,208,136 +8,793 1.20% 102,909,988
2009-11-16 2009-11-12 31.833 3,199,343 -2,249 1.19% 101,845,703
2009-11-13 2009-11-11 31.833 3,201,592 +1,227 1.19% 101,917,296
2009-11-12 2009-11-10 31.931 3,200,365 +818 1.19% 102,191,226
2009-11-11 2009-11-09 32.518 3,199,547 -4,704 1.19% 104,042,567
2009-11-10 2009-11-06 31.540 3,204,251 +11,248 1.20% 101,061,831
2009-11-09 2009-11-05 31.198 3,193,003 -818 1.19% 99,614,125
2009-11-06 2009-11-04 31.589 3,193,821 +4,294 1.19% 100,889,044
2009-11-05 2009-11-03 30.855 3,189,527 +2,659 1.19% 98,413,927
2009-11-04 2009-11-02 31.295 3,186,868 +12,475 1.19% 99,734,397
2009-11-03 2009-10-30 31.931 3,174,393 +6,135 1.18% 101,361,911
2009-11-02 2009-10-29 31.100 3,168,258 +10,020 1.18% 98,532,289
2009-10-30 2009-10-28 31.833 3,158,238 +9,612 1.18% 100,537,194
2009-10-29 2009-10-27 32.762 3,148,626 +6,544 1.17% 103,156,547
2009-10-28 2009-10-23 33.740 3,142,082 -3,681 1.17% 106,015,050
2009-10-27 2009-10-22 33.251 3,145,763 +1,431 1.17% 104,600,999
2009-10-23 2009-10-21 33.545 3,144,332 +409 1.17% 105,475,946
2009-10-22 2009-10-20 32.811 3,143,923 -19,223 1.17% 103,156,201
2009-10-21 2009-10-19 32.420 3,163,146 -2,045 1.18% 102,549,532
2009-10-20 2009-10-16 31.784 3,165,191 +5,522 1.18% 100,603,756
2009-10-19 2009-10-15 32.371 3,159,669 -34,970 1.18% 102,282,303
2009-10-16 2009-10-14 32.225 3,194,639 -4,704 1.19% 102,945,679
2009-10-15 2009-10-13 31.882 3,199,343 +2,250 1.19% 102,002,148
2009-10-14 2009-10-12 31.491 3,197,093 +2,658 1.19% 100,679,733
2009-10-13 2009-10-09 32.567 3,194,435 -13,497 1.19% 104,032,540
2009-10-12 2009-10-08 32.567 3,207,932 -3,476 1.20% 104,472,094
2009-10-09 2009-10-07 32.518 3,211,408 -16,565 1.20% 104,428,261
2009-10-08 2009-10-06 31.149 3,227,973 -10,225 1.20% 100,547,261
2009-10-07 2009-10-05 29.828 3,238,198 +8,589 1.21% 96,590,442
2009-10-06 2009-10-02 29.193 3,229,609 +21,064 1.20% 94,281,220
2009-10-05 2009-09-30 30.366 3,208,545 -16,565 1.20% 97,431,784
2009-10-02 2009-09-29 30.415 3,225,110 +38,651 1.20% 98,092,507
2009-09-30 2009-09-28 30.220 3,186,459 +12,884 1.19% 96,293,667
2009-09-29 2009-09-25 31.393 3,173,575 +16,360 1.18% 99,628,757
2009-09-28 2009-09-24 31.736 3,157,215 +28,017 1.18% 100,195,859
2009-09-25 2009-09-23 32.714 3,129,198 +2,658 1.17% 102,367,024
2009-09-24 2009-09-22 33.349 3,126,540 -4,703 1.17% 104,267,577
2009-09-23 2009-09-21 33.056 3,131,243 -1,432 1.17% 103,505,728
2009-09-22 2009-09-18 33.838 3,132,675 +7,976 1.17% 106,004,024
2009-09-21 2009-09-17 33.691 3,124,699 +3,272 1.17% 105,275,746
2009-09-18 2009-09-16 33.202 3,121,427 -40,492 1.16% 103,639,158
2009-09-17 2009-09-15 31.638 3,161,919 -10,020 1.18% 100,035,913
2009-09-16 2009-09-14 30.415 3,171,939 +5,726 1.18% 96,475,298
2009-09-15 2009-09-11 31.442 3,166,213 +9,611 1.18% 99,552,465
2009-09-14 2009-09-10 31.540 3,156,602 +5,931 1.18% 99,558,985
2009-09-11 2009-09-09 31.736 3,150,671 +6,953 1.18% 99,988,182
2009-09-10 2009-09-08 32.469 3,143,718 -15,133 1.17% 102,073,399
2009-09-09 2009-09-07 31.198 3,158,851 +596,330 1.18% 98,548,663
2009-09-08 2009-09-04 30.953 2,562,521 -38,242 0.96% 79,318,056
2009-09-07 2009-09-03 29.828 2,600,763 -17,383 0.97% 77,576,741
2009-09-04 2009-09-02 28.606 2,618,146 +3,477 0.98% 74,894,624
2009-09-03 2009-09-01 29.193 2,614,669 -7,363 0.98% 76,329,421
2009-09-02 2009-08-31 28.313 2,622,032 +41,514 0.98% 74,236,497
2009-09-01 2009-08-28 29.828 2,580,518 +43,560 0.96% 76,972,864
2009-08-31 2009-08-27 30.317 2,536,958 -7,363 0.95% 76,914,086
2009-08-28 2009-08-26 31.784 2,544,321 -19,427 0.95% 80,869,764
2009-08-27 2009-08-25 32.176 2,563,748 +10,020 0.96% 82,490,160
2009-08-26 2009-08-24 31.882 2,553,728 -17,382 0.95% 81,418,510
2009-08-25 2009-08-21 31.736 2,571,110 -5,317 0.96% 81,595,512
2009-08-24 2009-08-20 31.540 2,576,427 +7,362 0.96% 81,260,310
2009-08-21 2009-08-19 30.122 2,569,065 +23,926 0.96% 77,384,989
2009-08-20 2009-08-18 31.784 2,545,139 -409 0.95% 80,895,764
2009-08-19 2009-08-17 31.687 2,545,548 +24,132 0.95% 80,659,814
2009-08-18 2009-08-14 34.669 2,521,416 +3,067 0.94% 87,416,146
2009-08-17 2009-08-13 34.180 2,518,349 -3,885 0.94% 86,078,365
2009-08-14 2009-08-12 33.691 2,522,234 +22,700 0.94% 84,977,806
2009-08-13 2009-08-11 35.256 2,499,534 -1,227 0.93% 88,124,209
2009-08-12 2009-08-10 35.452 2,500,761 -614 0.93% 88,656,608
2009-08-11 2009-08-07 33.985 2,501,375 +13,497 0.93% 85,008,926
2009-08-10 2009-08-06 36.674 2,487,878 -12,883 0.93% 91,241,257
2009-08-07 2009-08-05 36.772 2,500,761 +45,808 0.93% 91,958,303
2009-08-06 2009-08-04 37.457 2,454,953 +20,246 0.92% 91,954,475
2009-08-05 2009-08-03 36.968 2,434,707 -29,857 0.91% 90,005,576
2009-08-04 2009-07-31 34.718 2,464,564 -16,974 0.92% 85,565,633
2009-08-03 2009-07-30 33.740 2,481,538 +5,112 0.93% 83,728,043
2009-07-31 2009-07-29 34.523 2,476,426 +4,499 0.92% 85,493,082
2009-07-30 2009-07-28 35.110 2,471,927 -23,108 0.92% 86,788,264
2009-07-29 2009-07-27 33.202 2,495,035 +24,540 0.93% 82,841,382
2009-07-28 2009-07-24 29.633 2,470,495 -15,338 0.92% 73,207,828
2009-07-27 2009-07-23 29.144 2,485,833 -26,176 0.93% 72,446,787
2009-07-24 2009-07-22 28.313 2,512,009 +2,658 0.94% 71,121,462
2009-07-23 2009-07-21 28.313 2,509,351 -204 0.94% 71,046,207
2009-07-22 2009-07-20 27.872 2,509,555 -30,675 0.94% 69,947,547
2009-07-21 2009-07-17 26.895 2,540,230 -7,976 0.95% 68,318,237
2009-07-20 2009-07-16 27.286 2,548,206 -22,291 0.95% 69,529,587
2009-07-17 2009-07-15 27.090 2,570,497 -14,929 0.96% 69,635,033
2009-07-16 2009-07-14 26.014 2,585,426 -14,519 0.96% 67,258,110
2009-07-15 2009-07-13 25.085 2,599,945 +22,291 0.97% 65,220,248
2009-07-14 2009-07-10 25.965 2,577,654 +1,636 0.96% 66,929,882
2009-07-13 2009-07-09 26.503 2,576,018 -5,727 0.96% 68,273,017
2009-07-10 2009-07-08 25.672 2,581,745 +7,976 0.96% 66,278,637
2009-07-09 2009-07-07 26.259 2,573,769 +28,017 0.96% 67,584,136
2009-07-08 2009-07-06 27.041 2,545,752 +8,794 0.95% 68,840,203
2009-07-07 2009-07-03 27.628 2,536,958 +9,202 0.95% 70,091,062
2009-07-06 2009-07-02 27.824 2,527,756 -16,974 0.94% 70,331,250
2009-07-03 2009-06-30 27.335 2,544,730 -39,878 0.95% 69,559,177
2009-07-02 2009-06-29 26.552 2,584,608 +16,156 0.96% 68,627,066
2009-06-30 2009-06-26 27.286 2,568,452 -35,379 0.96% 70,082,013
2009-06-29 2009-06-25 26.063 2,603,831 -4,499 0.97% 67,864,229
2009-06-26 2009-06-24 25.819 2,608,330 +14,724 0.97% 67,343,762
2009-06-25 2009-06-23 25.036 2,593,606 +20,860 0.97% 64,934,407
2009-06-24 2009-06-22 26.699 2,572,746 -8,181 0.96% 68,689,519
2009-06-23 2009-06-19 26.014 2,580,927 +12,066 0.96% 67,141,072
2009-06-22 2009-06-18 26.259 2,568,861 +9,816 0.96% 67,455,258
2009-06-19 2009-06-17 26.650 2,559,045 +37,424 0.95% 68,198,582
2009-06-18 2009-06-16 26.943 2,521,621 +20,655 0.94% 67,941,062
2009-06-17 2009-06-15 28.361 2,500,966 +13,088 0.93% 70,931,101
2009-06-16 2009-06-12 29.633 2,487,878 -2,863 0.93% 73,722,936
2009-06-15 2009-06-11 29.682 2,490,741 -13,293 0.93% 73,929,570
2009-06-12 2009-06-10 29.388 2,504,034 -5,317 0.93% 73,589,459
2009-06-11 2009-06-09 28.068 2,509,351 +4,499 0.94% 70,432,682
2009-06-10 2009-06-08 29.046 2,504,852 +6,136 0.93% 72,756,104
2009-06-09 2009-06-05 29.975 2,498,716 -10,021 0.93% 74,899,392
2009-06-08 2009-06-04 29.780 2,508,737 +3,681 0.94% 74,709,073
2009-06-05 2009-06-03 29.388 2,505,056 -7,158 0.93% 73,619,494
2009-06-04 2009-06-02 27.872 2,512,214 -5,521 0.94% 70,021,660
2009-06-03 2009-06-01 27.921 2,517,735 -40,901 0.94% 70,298,659
2009-06-02 2009-05-29 25.232 2,558,636 -10,634 0.95% 64,559,346
2009-06-01 2009-05-27 24.743 2,569,270 -41,309 0.96% 63,571,313
2009-05-29 2009-05-26 24.058 2,610,579 +1,227 0.97% 62,806,250
2009-05-27 2009-05-25 24.254 2,609,352 -2,045 0.97% 63,287,110
2009-05-26 2009-05-22 23.520 2,611,397 -2,250 0.97% 61,421,285
2009-05-25 2009-05-21 24.450 2,613,647 +12,270 0.97% 63,902,501
2009-05-22 2009-05-20 25.085 2,601,377 -27,403 0.97% 65,256,170
2009-05-21 2009-05-19 24.450 2,628,780 -22,904 0.98% 64,272,496
2009-05-20 2009-05-18 22.689 2,651,684 +613 0.99% 60,164,549
2009-05-19 2009-05-15 21.907 2,651,071 +23,722 0.99% 58,076,481
2009-05-18 2009-05-14 21.516 2,627,349 -33,538 0.98% 56,529,007
2009-05-15 2009-05-13 22.689 2,660,887 -8,180 0.99% 60,373,358
2009-05-14 2009-05-12 22.445 2,669,067 +18,201 1.00% 59,906,380
2009-05-13 2009-05-11 22.591 2,650,866 +544,795 0.99% 59,886,739
2009-05-12 2009-05-08 23.423 2,106,071 +478,945 0.79% 49,329,810
2009-05-11 2009-05-07 22.787 1,627,126 +25,972 0.61% 37,077,293
2009-05-08 2009-05-06 23.520 1,601,154 -23,109 0.60% 37,659,894
2009-05-07 2009-05-05 22.494 1,624,263 -73,212 0.61% 36,535,504
2009-05-06 2009-05-04 20.733 1,697,475 -28,426 0.63% 35,194,124
2009-05-05 2009-04-30 19.266 1,725,901 -50,103 0.64% 33,251,636
2009-05-04 2009-04-29 18.582 1,776,004 -34,970 0.66% 33,001,103
2009-04-30 2009-04-28 19.697 1,810,974 +35,788 0.68% 35,671,439
2009-04-29 2009-04-27 20.108 1,775,186 +113,531 0.66% 35,694,978
2009-04-28 2009-04-24 21.339 1,661,655 -7,018 0.65% 35,457,766
2009-04-27 2009-04-23 21.134 1,668,673 -11,112 0.65% 35,265,142
2009-04-24 2009-04-22 20.416 1,679,785 +16,766 0.66% 34,293,669
2009-04-23 2009-04-21 21.236 1,663,019 +30,607 0.65% 35,316,263
2009-04-22 2009-04-20 21.954 1,632,412 -30,022 0.64% 35,838,575
2009-04-21 2009-04-17 21.339 1,662,434 +47,762 0.65% 35,474,389
2009-04-20 2009-04-16 22.211 1,614,672 +13,452 0.63% 35,863,230
2009-04-17 2009-04-15 23.288 1,601,220 -7,213 0.63% 37,289,284
2009-04-16 2009-04-14 22.057 1,608,433 -36,456 0.63% 35,477,141
2009-04-15 2009-04-09 20.056 1,644,889 -10,332 0.64% 32,990,625
2009-04-14 2009-04-08 19.390 1,655,221 +45,033 0.65% 32,094,083
2009-04-09 2009-04-07 20.108 1,610,188 -1,560 0.63% 32,377,241
2009-04-08 2009-04-06 20.467 1,611,748 +5,264 0.63% 32,987,334
2009-04-07 2009-04-03 20.159 1,606,484 -75,056 0.63% 32,385,167
2009-04-06 2009-04-02 19.749 1,681,540 -25,928 0.66% 33,208,183
2009-04-03 2009-04-01 18.620 1,707,468 -35,286 0.67% 31,793,357
2009-04-02 2009-03-31 17.748 1,742,754 +50,687 0.68% 30,930,673
2009-04-01 2009-03-30 17.902 1,692,067 +52,052 0.66% 30,291,457
2009-03-31 2009-03-27 19.903 1,640,015 +56,340 0.64% 32,640,495
2009-03-30 2009-03-26 20.416 1,583,675 -4,094 0.62% 32,331,535
2009-03-27 2009-03-25 19.697 1,587,769 +72,912 0.62% 31,274,885
2009-03-26 2009-03-24 19.492 1,514,857 +4,288 0.59% 29,527,890
2009-03-25 2009-03-23 19.851 1,510,569 -15,206 0.59% 29,986,703
2009-03-24 2009-03-20 17.081 1,525,775 +390 0.60% 26,062,250
2009-03-23 2009-03-19 17.235 1,525,385 -17,155 0.60% 26,290,324
2009-03-20 2009-03-18 16.722 1,542,540 +1,169 0.60% 25,794,744
2009-03-19 2009-03-17 16.927 1,541,371 -390 0.60% 26,091,456
2009-03-18 2009-03-16 17.389 1,541,761 -12,281 0.60% 26,809,823
2009-03-17 2009-03-13 16.107 1,554,042 -5,069 0.61% 25,030,503
2009-03-16 2009-03-12 15.645 1,559,111 -7,798 0.61% 24,392,373
2009-03-13 2009-03-11 15.748 1,566,909 -4,484 0.61% 24,675,124
2009-03-12 2009-03-10 15.389 1,571,393 -2,534 0.61% 24,181,501
2009-03-11 2009-03-09 14.876 1,573,927 -975 0.62% 23,413,146
2009-03-10 2009-03-06 14.876 1,574,902 +8,383 0.62% 23,427,649
2009-03-09 2009-03-05 15.440 1,566,519 -13,647 0.61% 24,186,852
2009-03-06 2009-03-04 15.953 1,580,166 -13,451 0.62% 25,208,110
2009-03-05 2009-03-03 14.824 1,593,617 +7,993 0.62% 23,624,302
2009-03-04 2009-03-02 14.465 1,585,624 +6,238 0.62% 22,936,466
2009-03-03 2009-02-27 14.978 1,579,386 -3,119 0.62% 23,656,382
2009-03-02 2009-02-26 15.542 1,582,505 +11,307 0.62% 24,596,024
2009-02-27 2009-02-25 16.158 1,571,198 +585 0.61% 25,387,425
2009-02-26 2009-02-24 15.953 1,570,613 +16,766 0.61% 25,055,713
2009-02-25 2009-02-23 17.030 1,553,847 -2,340 0.61% 26,462,052
2009-02-24 2009-02-20 16.620 1,556,187 +4,484 0.61% 25,863,302
2009-02-23 2009-02-19 17.184 1,551,703 +390 0.61% 26,664,325
2009-02-20 2009-02-18 16.927 1,551,313 -18,715 0.61% 26,259,748
2009-02-19 2009-02-17 17.030 1,570,028 +27,683 0.61% 26,737,615
2009-02-18 2009-02-16 18.056 1,542,345 +7,408 0.60% 27,848,472
2009-02-17 2009-02-13 17.799 1,534,937 +11,892 0.60% 27,321,039
2009-02-16 2009-02-12 17.492 1,523,045 +4,094 0.60% 26,640,618
2009-02-13 2009-02-11 18.364 1,518,951 -4,679 0.59% 27,893,562
2009-02-12 2009-02-10 18.825 1,523,630 -2,730 0.60% 28,682,881
2009-02-11 2009-02-09 18.825 1,526,360 -14,621 0.60% 28,734,274
2009-02-10 2009-02-06 18.107 1,540,981 -14,426 0.60% 27,902,889
2009-02-09 2009-02-05 17.235 1,555,407 -12,087 0.61% 26,807,759
2009-02-06 2009-02-04 16.979 1,567,494 -16,181 0.61% 26,614,056
2009-02-05 2009-02-03 15.953 1,583,675 +1,170 0.62% 25,264,089
2009-02-04 2009-02-02 15.594 1,582,505 +780 0.62% 24,677,199
2009-02-03 2009-01-30 16.466 1,581,725 -2,145 0.62% 26,044,330
2009-02-02 2009-01-29 15.183 1,583,870 -6,628 0.62% 24,048,524
2009-01-30 2009-01-23 14.363 1,590,498 +23,394 0.62% 22,843,800
2009-01-29 2009-01-22 15.337 1,567,104 +2,144 0.61% 24,035,114
2009-01-23 2009-01-21 15.389 1,564,960 +1,560 0.61% 24,082,506
2009-01-22 2009-01-20 16.568 1,563,400 +5,069 0.61% 25,902,985
2009-01-21 2009-01-19 16.722 1,558,331 -3,314 0.61% 26,058,805
2009-01-20 2009-01-16 16.004 1,561,645 +974 0.61% 24,992,753
2009-01-19 2009-01-15 16.209 1,560,671 +4,874 0.61% 25,297,385
2009-01-16 2009-01-14 16.671 1,555,797 +11,502 0.61% 25,936,626
2009-01-15 2009-01-13 16.517 1,544,295 +1,950 0.60% 25,507,231
2009-01-14 2009-01-12 17.338 1,542,345 +3,899 0.60% 26,740,863
2009-01-13 2009-01-09 18.774 1,538,446 -17,351 0.60% 28,882,882
2009-01-12 2009-01-08 18.466 1,555,797 -17,545 0.61% 28,729,801
2009-01-09 2009-01-07 19.903 1,573,342 +19,495 0.62% 31,313,531
2009-01-08 2009-01-06 20.569 1,553,847 +1,559 0.61% 31,961,696
2009-01-07 2009-01-05 20.364 1,552,288 +22,614 0.61% 31,611,128
2009-01-06 2009-01-02 19.287 1,529,674 -1,364 0.60% 29,502,846
2009-01-05 2008-12-31 18.056 1,531,038 -6,824 0.60% 27,644,314
2009-01-02 2008-12-29 17.953 1,537,862 +4,874 0.60% 27,609,758
2008-12-30 2008-12-24 17.697 1,532,988 +27,098 0.60% 27,129,078
2008-12-29 2008-12-22 18.466 1,505,890 -1,754 0.59% 27,808,204
2008-12-23 2008-12-19 19.441 1,507,644 +30,802 0.59% 29,309,958
2008-12-22 2008-12-18 20.313 1,476,842 -52,832 0.58% 29,998,974
2008-12-19 2008-12-17 18.774 1,529,674 -5,263 0.60% 28,718,196
2008-12-18 2008-12-16 17.543 1,534,937 +5,263 0.60% 26,927,364
2008-12-17 2008-12-15 17.184 1,529,674 -2,144 0.60% 26,285,781
2008-12-16 2008-12-12 17.081 1,531,818 -15,986 0.60% 26,165,473
2008-12-15 2008-12-11 18.979 1,547,804 +5,654 0.61% 29,376,150
2008-12-12 2008-12-10 18.466 1,542,150 -1,365 0.60% 28,477,791
2008-12-11 2008-12-09 16.363 1,543,515 -9,358 0.60% 25,256,823
2008-12-10 2008-12-08 15.696 1,552,873 -10,332 0.61% 24,374,435
2008-12-09 2008-12-05 14.619 1,563,205 +5,264 0.61% 22,852,724
2008-12-08 2008-12-04 13.747 1,557,941 -1,950 0.61% 21,417,214
2008-12-05 2008-12-03 14.004 1,559,891 +1,950 0.61% 21,844,096
2008-12-04 2008-12-02 13.593 1,557,941 +7,603 0.61% 21,177,470
2008-12-03 2008-12-01 14.876 1,550,338 -1,560 0.61% 23,062,245
2008-12-02 2008-11-28 14.517 1,551,898 -23,004 0.61% 22,528,216
2008-12-01 2008-11-27 13.798 1,574,902 -15,401 0.62% 21,731,165
2008-11-28 2008-11-26 13.285 1,590,303 -17,741 0.62% 21,127,924
2008-11-27 2008-11-25 12.670 1,608,044 +780 0.63% 20,373,801
2008-11-26 2008-11-24 12.054 1,607,264 +19,495 0.63% 19,374,579
2008-11-25 2008-11-21 12.311 1,587,769 +7,018 0.62% 19,546,803
2008-11-24 2008-11-20 11.695 1,580,751 -6,043 0.62% 18,487,386
2008-11-21 2008-11-19 12.824 1,586,794 -36,845 0.62% 20,348,750
2008-11-20 2008-11-18 12.721 1,623,639 +14,426 0.64% 20,654,674
2008-11-19 2008-11-17 14.209 1,609,213 +32,751 0.63% 22,864,962
2008-11-18 2008-11-14 14.363 1,576,462 -27,488 0.62% 22,642,205
2008-11-17 2008-11-13 13.901 1,603,950 +24,174 0.63% 22,296,531
2008-11-14 2008-11-12 14.876 1,579,776 +11,697 0.62% 23,500,153
2008-11-13 2008-11-11 14.722 1,568,079 +26,513 0.61% 23,084,848
2008-11-12 2008-11-10 15.748 1,541,566 +12,477 0.60% 24,276,031
2008-11-11 2008-11-07 14.157 1,529,089 +11,502 0.60% 21,648,062
2008-11-10 2008-11-06 13.645 1,517,587 +12,477 0.59% 20,706,773
2008-11-07 2008-11-05 15.132 1,505,110 -53,806 0.59% 22,775,475
2008-11-06 2008-11-04 13.337 1,558,916 -13,647 0.61% 20,790,898
2008-11-05 2008-11-03 12.208 1,572,563 -7,798 0.62% 19,198,274
2008-11-04 2008-10-31 12.003 1,580,361 +16,961 0.62% 18,969,214
2008-11-03 2008-10-30 11.285 1,563,400 -19,105 0.61% 17,642,900
2008-10-31 2008-10-29 8.002 1,582,505 +15,011 0.62% 12,663,299
2008-10-30 2008-10-28 8.361 1,567,494 -14,621 0.61% 13,106,015
2008-10-29 2008-10-27 7.848 1,582,115 +585 0.62% 12,416,714
2008-10-28 2008-10-24 9.387 1,581,530 -9,943 0.62% 14,845,872
2008-10-27 2008-10-23 10.208 1,591,473 -8,773 0.62% 16,245,367
2008-10-24 2008-10-22 10.926 1,600,246 -1,364 0.63% 17,484,110
2008-10-23 2008-10-21 12.003 1,601,610 +780 0.63% 19,224,268
2008-10-22 2008-10-20 12.824 1,600,830 -19,105 0.63% 20,528,745
2008-10-21 2008-10-17 11.952 1,619,935 -17,936 0.63% 19,361,130
2008-10-20 2008-10-16 12.311 1,637,871 +15,986 0.64% 20,163,602
2008-10-17 2008-10-15 13.593 1,621,885 +37,041 0.63% 22,046,676
2008-10-16 2008-10-14 14.876 1,584,844 -5,459 0.62% 23,575,543
2008-10-15 2008-10-13 13.798 1,590,303 -41,134 0.62% 21,943,674
2008-10-14 2008-10-10 13.285 1,631,437 +20,859 0.64% 21,674,409
2008-10-13 2008-10-09 15.132 1,610,578 +1,755 0.63% 24,371,427
2008-10-10 2008-10-08 15.081 1,608,823 +12,476 0.63% 24,262,345
2008-10-09 2008-10-06 16.568 1,596,347 +2,730 0.62% 26,448,863
2008-10-08 2008-10-03 17.851 1,593,617 -9,943 0.62% 28,447,256
2008-10-03 2008-09-30 17.338 1,603,560 +10,528 0.63% 27,802,196
2008-10-02 2008-09-29 17.748 1,593,032 +4,094 0.62% 28,273,384
2008-09-30 2008-09-26 19.903 1,588,938 +33,921 0.62% 31,623,932
2008-09-29 2008-09-25 20.518 1,555,017 -3,314 0.61% 31,905,997
2008-09-26 2008-09-24 20.518 1,558,331 +1,169 0.61% 31,973,994
2008-09-24 2008-09-22 21.441 1,557,162 -15,401 0.61% 33,387,759
2008-09-23 2008-09-19 19.492 1,572,563 -13,646 0.62% 30,652,707
2008-09-22 2008-09-18 16.209 1,586,209 -26,513 0.62% 25,711,338
2008-09-19 2008-09-17 16.722 1,612,722 -6,824 0.63% 26,968,345
2008-09-18 2008-09-16 17.953 1,619,546 -10,722 0.63% 29,076,258
2008-09-17 2008-09-12 20.108 1,630,268 -3,314 0.64% 32,781,004
2008-09-16 2008-09-11 20.159 1,633,582 +10,722 0.64% 32,931,436
2008-09-12 2008-09-10 21.749 1,622,860 +25,734 0.63% 35,295,887
2008-09-11 2008-09-09 23.391 1,597,126 +11,502 0.62% 37,357,793
2008-09-10 2008-09-08 25.083 1,585,624 -3,899 0.62% 39,772,808
2008-09-09 2008-09-05 24.468 1,589,523 -6,434 0.62% 38,892,188
2008-09-08 2008-09-04 24.417 1,595,957 +9,358 0.62% 38,967,749
2008-09-05 2008-09-03 24.622 1,586,599 +23,199 0.62% 39,064,799
2008-09-04 2008-09-02 25.648 1,563,400 +3,704 0.61% 40,097,500
2008-09-03 2008-09-01 26.417 1,559,696 +12,867 0.61% 41,202,576
2008-09-02 2008-08-29 26.366 1,546,829 +35,091 0.61% 40,783,323
2008-09-01 2008-08-28 25.391 1,511,738 -780 0.59% 38,384,767
2008-08-29 2008-08-27 25.904 1,512,518 -4,094 0.59% 39,180,423
2008-08-28 2008-08-26 24.519 1,516,612 -9,748 0.59% 37,186,009
2008-08-27 2008-08-25 24.263 1,526,360 -8,382 0.60% 37,033,546
2008-08-26 2008-08-21 23.339 1,534,742 +9,162 0.60% 35,819,866
2008-08-25 2008-08-20 24.211 1,525,580 +3,314 0.60% 36,936,366
2008-08-21 2008-08-19 23.339 1,522,266 -26,123 0.60% 35,528,685
2008-08-20 2008-08-18 24.365 1,548,389 +11,307 0.61% 37,726,878
2008-08-19 2008-08-15 25.802 1,537,082 +34,896 0.60% 39,659,041
2008-08-18 2008-08-14 26.827 1,502,186 -5,263 0.59% 40,299,772
2008-08-15 2008-08-13 26.161 1,507,449 -8,188 0.59% 39,435,740
2008-08-14 2008-08-12 25.545 1,515,637 -3,119 0.59% 38,717,003
2008-08-13 2008-08-11 24.878 1,518,756 -3,510 0.59% 37,783,913
2008-08-12 2008-08-08 26.520 1,522,266 +6,629 0.60% 40,369,956
2008-08-11 2008-08-07 27.751 1,515,637 +12,282 0.59% 42,060,037
2008-08-08 2008-08-05 29.905 1,503,355 +16,180 0.59% 44,958,031
2008-08-07 2008-08-04 31.598 1,487,175 +1,365 0.58% 46,991,572
2008-08-05 2008-08-01 32.470 1,485,810 +7,798 0.58% 48,244,096
2008-08-04 2008-07-31 32.829 1,478,012 +1,365 0.58% 48,521,601
2008-08-01 2008-07-30 32.880 1,476,647 -4,289 0.58% 48,552,534
2008-07-31 2008-07-29 31.854 1,480,936 +975 0.58% 47,174,258
2008-07-30 2008-07-28 32.111 1,479,961 +2,729 0.58% 47,522,775
2008-07-29 2008-07-25 32.367 1,477,232 +6,043 0.58% 47,814,019
2008-07-28 2008-07-24 33.855 1,471,189 -14,426 0.58% 49,806,909
2008-07-25 2008-07-23 33.034 1,485,615 -585 0.58% 49,076,019
2008-07-24 2008-07-22 32.265 1,486,200 +4,679 0.58% 47,951,819
2008-07-23 2008-07-21 32.162 1,481,521 +8,383 0.58% 47,648,863
2008-07-22 2008-07-18 32.162 1,473,138 +3,704 0.58% 47,379,247
2008-07-21 2008-07-17 33.598 1,469,434 -33,727 0.57% 49,370,619
2008-07-18 2008-07-16 34.111 1,503,161 +1,560 0.59% 51,274,842
2008-07-17 2008-07-15 33.855 1,501,601 +38,990 0.59% 50,836,503
2008-07-15 2008-07-11 36.625 1,462,611 +585 0.57% 53,567,852
2008-07-14 2008-07-10 35.907 1,462,026 -11,307 0.57% 52,496,497
2008-07-11 2008-07-09 35.137 1,473,333 -19,690 0.58% 51,768,869
2008-07-10 2008-07-08 33.188 1,493,023 -6,433 0.58% 49,550,491
2008-07-09 2008-07-07 34.727 1,499,456 -2,730 0.59% 52,071,439
2008-07-08 2008-07-04 32.829 1,502,186 -390 0.59% 49,315,208
2008-07-07 2008-07-03 31.854 1,502,576 +13,842 0.59% 47,863,586
2008-07-04 2008-07-02 33.598 1,488,734 +9,942 0.58% 50,019,068
2008-07-03 2008-06-30 34.163 1,478,792 +1,560 0.58% 50,519,438
2008-07-02 2008-06-27 35.035 1,477,232 +10,917 0.58% 51,754,319
2008-06-30 2008-06-26 34.829 1,466,315 +13,452 0.57% 51,070,985
2008-06-27 2008-06-25 35.137 1,452,863 +2,144 0.57% 51,049,609
2008-06-26 2008-06-24 34.163 1,450,719 -1,560 0.57% 49,560,390
2008-06-25 2008-06-23 36.317 1,452,279 +97,865 0.57% 52,742,474
2008-06-24 2008-06-20 39.600 1,354,414 +73,496 0.53% 53,634,708
2008-06-23 2008-06-19 41.447 1,280,918 +53,806 0.50% 53,089,652
2008-06-20 2008-06-18 45.037 1,227,112 -33,921 0.48% 55,265,729
2008-06-19 2008-06-17 43.242 1,261,033 -2,924 0.49% 54,529,462
2008-06-18 2008-06-16 42.780 1,263,957 +7,603 0.49% 54,072,386
2008-06-17 2008-06-13 40.421 1,256,354 +13,062 0.49% 50,782,658
2008-06-16 2008-06-12 41.600 1,243,292 +4,094 0.49% 51,721,508
2008-06-13 2008-06-11 42.113 1,239,198 -8,968 0.48% 52,186,846
2008-06-12 2008-06-10 41.806 1,248,166 +34,701 0.49% 52,180,369
2008-06-11 2008-06-06 44.524 1,213,465 -1,170 0.47% 54,028,656
2008-06-10 2008-06-05 44.063 1,214,635 +9,163 0.48% 53,520,004
2008-06-06 2008-06-04 44.627 1,205,472 +10,527 0.47% 53,796,444
2008-06-05 2008-06-03 45.294 1,194,945 +8,968 0.47% 54,123,492
2008-06-04 2008-06-02 45.653 1,185,977 +585 0.46% 54,143,142
2008-06-03 2008-05-30 43.960 1,185,392 +82,658 0.46% 52,109,871
2008-06-02 2008-05-29 45.191 1,102,734 +1,950 0.43% 49,833,783
2008-05-30 2008-05-28 44.986 1,100,784 +8,968 0.43% 49,519,801
2008-05-29 2008-05-27 46.012 1,091,816 +3,314 0.43% 50,236,466
2008-05-28 2008-05-26 44.935 1,088,502 +16,181 0.43% 48,911,448
2008-05-27 2008-05-23 47.397 1,072,321 +8,187 0.42% 50,824,600
2008-05-26 2008-05-22 49.859 1,064,134 +17,546 0.42% 53,056,643
2008-05-23 2008-05-21 50.987 1,046,588 -6,043 0.41% 53,362,887
2008-05-22 2008-05-20 51.398 1,052,631 +3,704 0.41% 54,102,965
2008-05-21 2008-05-19 52.116 1,048,927 -108,198 0.41% 54,665,857
2008-05-20 2008-05-16 45.909 1,157,125 -46,398 0.45% 53,122,744
2008-05-19 2008-05-15 44.473 1,203,523 +22,420 0.47% 53,524,261
2008-05-16 2008-05-14 44.268 1,181,103 -3,899 0.46% 52,284,836
2008-05-15 2008-05-13 44.063 1,185,002 -975 0.46% 52,214,297
2008-05-14 2008-05-09 43.550 1,185,977 -2,535 0.46% 51,648,908
2008-05-13 2008-05-08 44.576 1,188,512 +17,156 0.46% 52,978,607
2008-05-09 2008-05-07 45.345 1,171,356 +12,672 0.46% 53,115,143
2008-05-08 2008-05-06 47.705 1,158,684 +3,314 0.45% 55,274,541
2008-05-07 2008-05-05 46.781 1,155,370 +14,036 0.45% 54,049,678
2008-05-06 2008-05-02 44.473 1,141,334 -43,863 0.45% 50,758,530
2008-05-05 2008-04-30 44.473 1,185,197 +18,325 0.46% 52,708,960
2008-05-02 2008-04-29 45.782 1,166,872 +16,583 0.46% 53,422,089
2008-04-30 2008-04-28 45.206 1,150,289 +3,436 0.46% 52,000,076
2008-04-29 2008-04-25 46.620 1,146,853 +28,636 0.46% 53,466,773
2008-04-28 2008-04-24 48.349 1,118,217 -56,889 0.45% 54,064,726
2008-04-25 2008-04-23 45.363 1,175,106 -51,353 0.47% 53,306,620
2008-04-24 2008-04-22 43.006 1,226,459 -16,991 0.49% 52,745,134
2008-04-23 2008-04-21 40.492 1,243,450 +4,582 0.50% 50,349,369
2008-04-22 2008-04-18 39.234 1,238,868 +1,336 0.49% 48,606,356
2008-04-21 2008-04-17 39.758 1,237,532 -25,199 0.49% 49,202,189
2008-04-18 2008-04-16 38.292 1,262,731 +17,563 0.50% 48,351,999
2008-04-17 2008-04-15 38.973 1,245,168 +26,918 0.50% 48,527,408
2008-04-16 2008-04-14 38.554 1,218,250 +35,317 0.49% 46,967,825
2008-04-15 2008-04-11 40.963 1,182,933 +23,099 0.47% 48,456,619
2008-04-14 2008-04-10 41.120 1,159,834 +36,272 0.46% 47,692,677
2008-04-11 2008-04-09 41.854 1,123,562 +45,053 0.45% 47,025,133
2008-04-10 2008-04-08 44.525 1,078,509 +12,218 0.43% 48,020,747
2008-04-09 2008-04-07 45.730 1,066,291 +9,927 0.43% 48,761,404
2008-04-08 2008-04-03 44.525 1,056,364 +8,018 0.42% 47,034,738
2008-04-07 2008-04-02 43.163 1,048,346 +4,390 0.42% 45,249,946
2008-04-03 2008-04-01 42.692 1,043,956 +21,954 0.42% 44,568,295
2008-04-02 2008-03-31 44.997 1,022,002 +7,636 0.41% 45,986,581
2008-04-01 2008-03-28 47.459 1,014,366 -6,299 0.41% 48,140,333
2008-03-31 2008-03-27 44.211 1,020,665 -3,437 0.41% 45,124,446
2008-03-28 2008-03-26 43.268 1,024,102 -1,718 0.41% 44,310,788
2008-03-27 2008-03-25 42.011 1,025,820 -15,463 0.41% 43,095,482
2008-03-26 2008-03-20 38.973 1,041,283 +9,545 0.42% 40,581,484
2008-03-25 2008-03-19 41.015 1,031,738 +28,254 0.41% 42,317,246
2008-03-20 2008-03-18 39.549 1,003,484 +1,718 0.40% 39,686,575
2008-03-19 2008-03-17 42.325 1,001,766 +28,445 0.40% 42,399,805
2008-03-18 2008-03-14 46.201 973,321 +12,218 0.39% 44,968,758
2008-03-17 2008-03-13 47.406 961,103 +20,617 0.38% 45,562,204
2008-03-14 2008-03-12 52.068 940,486 -1,145 0.38% 48,969,417
2008-03-13 2008-03-11 49.763 941,631 +3,245 0.38% 46,858,736
2008-03-12 2008-03-10 50.916 938,386 +1,718 0.37% 47,778,663
2008-03-11 2008-03-07 52.382 936,668 +1,527 0.37% 49,065,010
2008-03-10 2008-03-06 53.535 935,141 +2,864 0.37% 50,062,693
2008-03-07 2008-03-05 52.592 932,277 +17,945 0.37% 49,030,339
2008-03-06 2008-03-04 55.106 914,332 +3,436 0.37% 50,385,535
2008-03-05 2008-03-03 57.202 910,896 +12,600 0.36% 52,104,789
2008-03-04 2008-02-29 58.878 898,296 -955 0.36% 52,889,808
2008-03-03 2008-02-28 58.145 899,251 -8,209 0.36% 52,286,566
2008-02-29 2008-02-27 58.983 907,460 -1,527 0.36% 53,524,435
2008-02-28 2008-02-26 55.525 908,987 -7,636 0.36% 50,471,911
2008-02-27 2008-02-25 55.211 916,623 -3,436 0.37% 50,607,813
2008-02-26 2008-02-22 56.364 920,059 +763 0.37% 51,857,809
2008-02-25 2008-02-21 58.668 919,296 -7,445 0.37% 53,933,624
2008-02-22 2008-02-20 58.878 926,741 -1,336 0.37% 54,564,591
2008-02-21 2008-02-19 57.621 928,077 -38,372 0.37% 53,476,492
2008-02-19 2008-02-15 53.430 966,449 +4,009 0.39% 51,637,514
2008-02-18 2008-02-14 50.392 962,440 -26,154 0.38% 48,499,242
2008-02-15 2008-02-13 46.201 988,594 -8,972 0.39% 45,674,391
2008-02-14 2008-02-12 45.416 997,566 +4,200 0.40% 45,305,085
2008-02-13 2008-02-11 44.735 993,366 +14,318 0.40% 44,437,884
2008-02-12 2008-02-06 47.144 979,048 +9,736 0.39% 46,156,483
2008-02-11 2008-02-04 50.968 969,312 +4,963 0.39% 49,404,060
2008-02-05 2008-02-01 47.354 964,349 -4,391 0.39% 45,665,569
2008-02-04 2008-01-31 44.001 968,740 +2,291 0.39% 42,625,818
2008-02-01 2008-01-30 46.987 966,449 +34,363 0.39% 45,410,637
2008-01-31 2008-01-29 51.963 932,086 +16,990 0.37% 48,434,394
2008-01-30 2008-01-28 53.744 915,096 +10,691 0.37% 49,181,326
2008-01-29 2008-01-25 58.983 904,405 +1,145 0.36% 53,344,243
2008-01-28 2008-01-24 52.068 903,260 -572 0.36% 47,031,126
2008-01-25 2008-01-23 54.373 903,832 -7,064 0.36% 49,144,088
2008-01-24 2008-01-22 51.073 910,896 -1,145 0.36% 46,522,133
2008-01-23 2008-01-21 62.335 912,041 +10,309 0.36% 56,852,234
2008-01-22 2008-01-18 67.573 901,732 +572 0.36% 60,933,118
2008-01-21 2008-01-17 66.002 901,160 +5,727 0.36% 59,478,316
2008-01-18 2008-01-16 64.011 895,433 +9,927 0.36% 57,317,932
2008-01-17 2008-01-15 70.507 885,506 +15,750 0.35% 62,434,233
2008-01-16 2008-01-14 73.964 869,756 -2,482 0.35% 64,330,710
2008-01-15 2008-01-11 75.012 872,238 -12,409 0.35% 65,428,089
2008-01-14 2008-01-10 74.278 884,647 -8,781 0.35% 65,710,149
2008-01-11 2008-01-09 72.916 893,428 -12,027 0.36% 65,145,588
2008-01-10 2008-01-08 70.193 905,455 -955 0.36% 63,556,194
2008-01-09 2008-01-07 71.450 906,410 +1,528 0.36% 64,762,748
2008-01-08 2008-01-04 73.335 904,882 -6,109 0.36% 66,359,972
2008-01-07 2008-01-03 72.602 910,991 -2,291 0.36% 66,139,899
2008-01-04 2008-01-02 73.755 913,282 +3,436 0.36% 67,358,711
2008-01-03 2007-12-31 74.697 909,846 +3,436 0.36% 67,963,170
2008-01-02 2007-12-27 76.374 906,410 +1,719 0.36% 69,225,870
2007-12-28 2007-12-24 79.307 904,691 +23,099 0.36% 71,748,423
2007-12-27 2007-12-20 72.812 881,592 +8,972 0.35% 64,190,189
2007-12-21 2007-12-19 72.183 872,620 +9,164 0.35% 62,988,402
2007-12-20 2007-12-18 73.126 863,456 -1,909 0.34% 63,141,056
2007-12-19 2007-12-17 75.536 865,365 +14,890 0.35% 65,365,833
2007-12-18 2007-12-14 78.574 850,475 +18,518 0.34% 66,825,009
2007-12-17 2007-12-13 78.993 831,957 +12,408 0.33% 65,718,620
2007-12-14 2007-12-12 81.193 819,549 +10,118 0.33% 66,541,538
2007-12-13 2007-12-11 83.812 809,431 +35,127 0.32% 67,840,029
2007-12-12 2007-12-10 85.803 774,304 +8,018 0.31% 66,437,245
2007-12-11 2007-12-07 89.679 766,286 +2,099 0.31% 68,719,638
2007-12-10 2007-12-06 92.612 764,187 -381 0.31% 70,773,084
2007-12-07 2007-12-05 91.355 764,568 +7,445 0.31% 69,847,169
2007-12-06 2007-12-04 91.460 757,123 -2,100 0.30% 69,246,351
2007-12-05 2007-12-03 89.679 759,223 -2,482 0.30% 68,086,236
2007-12-04 2007-11-30 91.146 761,705 -2,100 0.30% 69,426,020
2007-12-03 2007-11-29 90.098 763,805 -21,954 0.31% 68,817,225
2007-11-30 2007-11-28 84.022 785,759 +1,528 0.31% 66,020,672
2007-11-29 2007-11-27 83.288 784,231 -5,155 0.31% 65,317,167
2007-11-28 2007-11-26 82.345 789,386 -5,536 0.32% 65,002,218
2007-11-27 2007-11-23 75.745 794,922 +14,127 0.32% 60,211,441
2007-11-26 2007-11-22 78.574 780,795 +7,254 0.31% 61,349,990
2007-11-23 2007-11-21 82.031 773,541 +21,190 0.31% 63,454,336
2007-11-22 2007-11-20 85.698 752,351 +10,309 0.30% 64,474,802
2007-11-21 2007-11-19 84.441 742,042 +1,909 0.30% 62,658,463
2007-11-20 2007-11-16 85.698 740,133 +6,300 0.30% 63,427,746
2007-11-19 2007-11-15 89.574 733,833 +3,627 0.29% 65,732,411
2007-11-16 2007-11-14 93.765 730,206 +18,900 0.29% 68,467,527
2007-11-15 2007-11-13 86.745 711,306 +11,454 0.28% 61,702,536
2007-11-14 2007-11-12 90.307 699,852 +8,781 0.28% 63,201,834
2007-11-13 2007-11-09 96.698 691,071 +3,628 0.28% 66,825,248
2007-11-12 2007-11-08 96.489 687,443 +5,727 0.27% 66,330,387
2007-11-09 2007-11-07 102.041 681,716 -14,318 0.27% 69,563,056
2007-11-08 2007-11-06 97.955 696,034 +13,936 0.28% 68,180,200
2007-11-07 2007-11-05 95.441 682,098 +12,981 0.27% 65,100,056
2007-11-06 2007-11-02 101.098 669,117 -15,463 0.27% 67,646,540
2007-11-05 2007-11-01 104.241 684,580 -5,536 0.27% 71,361,422
2007-11-02 2007-10-31 105.027 690,116 +2,291 0.28% 72,480,751
2007-11-01 2007-10-30 106.075 687,825 -7,445 0.27% 72,960,734
2007-10-31 2007-10-29 106.336 695,270 -54,981 0.28% 73,932,559
2007-10-30 2007-10-26 96.279 750,251 -6,299 0.30% 72,233,441
2007-10-29 2007-10-25 94.498 756,550 -2,673 0.30% 71,492,483
2007-10-26 2007-10-24 94.812 759,223 -26,345 0.30% 71,983,696
2007-10-25 2007-10-23 94.603 785,568 +31,308 0.31% 74,316,927
2007-10-24 2007-10-22 92.298 754,260 +25,963 0.30% 69,616,662
2007-10-23 2007-10-18 99.527 728,297 -4,581 0.29% 72,485,032
2007-10-22 2007-10-17 102.774 732,878 -9,546 0.29% 75,321,143
2007-10-18 2007-10-16 99.108 742,424 -11,072 0.30% 73,579,926
2007-10-17 2007-10-15 103.403 753,496 -65,862 0.30% 77,913,787
2007-10-16 2007-10-12 93.450 819,358 -20,617 0.33% 76,569,315
2007-10-15 2007-10-11 88.841 839,975 +2,482 0.34% 74,623,982
2007-10-12 2007-10-10 86.431 837,493 +7,636 0.33% 72,385,461
2007-10-11 2007-10-09 87.374 829,857 -2,864 0.33% 72,507,932
2007-10-10 2007-10-08 87.793 832,721 -6,491 0.33% 73,107,131
2007-10-09 2007-10-05 89.888 839,212 +1,528 0.34% 75,435,397
2007-10-08 2007-10-04 84.336 837,684 +12,027 0.33% 70,646,770
2007-10-05 2007-10-03 87.479 825,657 +1,145 0.33% 72,227,461
2007-10-04 2007-10-02 91.879 824,512 -19,854 0.33% 75,755,258
2007-10-03 2007-09-28 89.679 844,366 -1,718 0.34% 75,721,762
2007-10-02 2007-09-27 89.155 846,084 +3,436 0.34% 75,432,630
2007-09-28 2007-09-25 89.574 842,648 +7,445 0.34% 75,479,413
2007-09-27 2007-09-24 94.184 835,203 -44,480 0.33% 78,662,536
2007-09-25 2007-09-21 91.669 879,683 -79,225 0.35% 80,639,989
2007-09-24 2007-09-20 86.117 958,908 +5,345 0.38% 82,578,115
2007-09-21 2007-09-19 85.593 953,563 -24,054 0.38% 81,618,321
2007-09-20 2007-09-18 83.707 977,617 -5,536 0.39% 81,833,614
2007-09-19 2007-09-17 82.764 983,153 +2,482 0.39% 81,370,017
2007-09-18 2007-09-14 84.022 980,671 -12,981 0.39% 82,397,476
2007-09-17 2007-09-13 82.869 993,652 +2,290 0.40% 82,343,060
2007-09-14 2007-09-12 84.441 991,362 +26,918 0.40% 83,711,190
2007-09-13 2007-09-11 84.650 964,444 +19,663 0.39% 81,640,299
2007-09-12 2007-09-10 83.602 944,781 +7,445 0.38% 78,986,023
2007-09-11 2007-09-07 82.345 937,336 -4,391 0.37% 77,185,203
2007-09-10 2007-09-06 81.926 941,727 -10,309 0.38% 77,152,141
2007-09-07 2007-09-05 78.993 952,036 +8,018 0.38% 75,203,997
2007-09-06 2007-09-04 79.726 944,018 +15,654 0.38% 75,262,933
2007-09-05 2007-09-03 79.202 928,364 -3,818 0.37% 73,528,600
2007-09-04 2007-08-31 78.259 932,182 -11,645 0.37% 72,952,054
2007-09-03 2007-08-30 77.107 943,827 -763 0.38% 72,775,705
2007-08-31 2007-08-29 78.259 944,590 -8,400 0.38% 73,923,097
2007-08-30 2007-08-28 80.145 952,990 -20,809 0.38% 76,377,596
2007-08-29 2007-08-27 80.669 973,799 +16,418 0.39% 78,555,438
2007-08-28 2007-08-24 75.117 957,381 +19,854 0.38% 71,915,113
2007-08-27 2007-08-23 75.431 937,527 +44,290 0.37% 70,718,410
2007-08-24 2007-08-22 73.021 893,237 +16,608 0.36% 65,225,241
2007-08-23 2007-08-21 69.669 876,629 -13,554 0.35% 61,073,623
2007-08-22 2007-08-20 68.935 890,183 +43,908 0.36% 61,365,093
2007-08-21 2007-08-17 65.478 846,275 -10,118 0.34% 55,412,499
2007-08-20 2007-08-16 69.669 856,393 -5,727 0.34% 59,663,807
2007-08-17 2007-08-15 76.688 862,120 +16,227 0.34% 66,114,240
2007-08-16 2007-08-14 79.517 845,893 +7,445 0.34% 67,262,563
2007-08-15 2007-08-13 78.574 838,448 -573 0.33% 65,880,002
2007-08-14 2007-08-10 78.259 839,021 -13,363 0.34% 65,661,325
2007-08-13 2007-08-09 79.936 852,384 +6,491 0.34% 68,135,906
2007-08-10 2007-08-08 78.993 845,893 -20,809 0.34% 66,819,464
2007-08-09 2007-08-07 76.478 866,702 -6,872 0.35% 66,284,024
2007-08-08 2007-08-06 76.374 873,574 -21,763 0.35% 66,718,064
2007-08-07 2007-08-03 79.831 895,337 +4,772 0.36% 71,475,584
2007-08-06 2007-08-02 80.669 890,565 -11,072 0.36% 71,841,031
2007-08-03 2007-08-01 84.231 901,637 +1,145 0.36% 75,945,839
2007-08-02 2007-07-31 87.898 900,492 -5,727 0.36% 79,151,295
2007-08-01 2007-07-30 85.174 906,219 +72,353 0.36% 77,186,246
2007-07-31 2007-07-27 85.174 833,866 +3,627 0.33% 71,023,655
2007-07-30 2007-07-26 88.526 830,239 +2,291 0.33% 73,498,089
2007-07-27 2007-07-25 90.412 827,948 -6,300 0.33% 74,856,594
2007-07-26 2007-07-24 89.050 834,248 -2,100 0.33% 74,289,991
2007-07-25 2007-07-23 88.945 836,348 -6,873 0.33% 74,389,377
2007-07-24 2007-07-20 88.317 843,221 +1,719 0.34% 74,470,659
2007-07-23 2007-07-19 88.212 841,502 +17,944 0.34% 74,230,682
2007-07-20 2007-07-18 86.850 823,558 -3,054 0.33% 71,526,163
2007-07-19 2007-07-17 89.574 826,612 -7,063 0.33% 74,043,004
2007-07-18 2007-07-16 88.736 833,675 +5,345 0.33% 73,976,946
2007-07-17 2007-07-13 88.736 828,330 -32,072 0.33% 73,502,652
2007-07-13 2007-07-11 89.993 860,402 -9,736 0.34% 77,430,272
2007-07-12 2007-07-10 91.984 870,138 +5,918 0.35% 80,038,485
2007-07-11 2007-07-09 92.088 864,220 -1,909 0.35% 79,584,666
2007-07-10 2007-07-06 91.146 866,129 +27,108 0.35% 78,943,802
2007-07-09 2007-07-05 89.469 839,021 -15,463 0.34% 75,066,628
2007-07-06 2007-07-04 85.279 854,484 +11,836 0.34% 72,869,292
2007-07-05 2007-07-03 85.383 842,648 +29,590 0.34% 71,948,213
2007-07-04 2007-06-29 79.098 813,058 -30,220 0.32% 64,310,915
2007-07-03 2007-06-28 77.945 843,278 -7,827 0.34% 65,729,437
2007-06-29 2007-06-27 77.736 851,105 -7,636 0.34% 66,161,182
2007-06-28 2007-06-26 78.469 858,741 -5,345 0.34% 67,384,533
2007-06-27 2007-06-25 78.050 864,086 -4,773 0.35% 67,441,846
2007-06-26 2007-06-22 77.212 868,859 0.35% 67,086,170

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top