History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 +0
2020-08-04 2020-07-31 3.516 0 +0
2020-08-03 2020-07-30 3.684 0 +0
2020-07-31 2020-07-29 3.628 0 +0
2020-07-30 2020-07-28 3.538 0 +0
2020-07-29 2020-07-27 3.426 0 +0
2020-07-28 2020-07-24 3.325 0 +0
2020-07-27 2020-07-23 3.516 0 +0
2020-07-24 2020-07-22 3.415 0 +0
2020-07-23 2020-07-21 3.538 0 +0
2020-07-22 2020-07-20 3.572 0 +0
2020-07-21 2020-07-17 3.359 0 +0
2020-07-20 2020-07-16 3.381 0 +0
2020-07-17 2020-07-15 3.516 0 +0
2020-07-16 2020-07-14 3.616 0 +0
2020-07-15 2020-07-13 3.773 0 +0
2020-07-14 2020-07-10 3.404 0 +0
2020-07-13 2020-07-09 3.605 0 +0
2020-07-10 2020-07-08 3.516 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.113 0 +0
2020-07-06 2020-07-02 3.023 0 +0
2020-07-03 2020-06-30 2.833 0 +0
2020-07-02 2020-06-29 2.855 0 +0
2020-06-30 2020-06-26 2.866 0 +0
2020-06-29 2020-06-24 2.877 0 +0
2020-06-26 2020-06-23 2.945 0 +0
2020-06-24 2020-06-22 2.967 0 +0
2020-06-23 2020-06-19 2.967 0 +0
2020-06-22 2020-06-18 2.989 0 +0
2020-06-19 2020-06-17 2.945 0 +0
2020-06-18 2020-06-16 2.945 0 +0
2020-06-17 2020-06-15 2.797 0 +0
2020-06-16 2020-06-12 2.922 0 +0
2020-06-15 2020-06-11 2.922 0 +0
2020-06-12 2020-06-10 3.014 0 +0
2020-06-11 2020-06-09 2.979 0 +0
2020-06-10 2020-06-08 2.991 0 +0
2020-06-09 2020-06-05 2.911 0 +0
2020-06-08 2020-06-04 2.911 0 +0
2020-06-05 2020-06-03 2.774 0 +0
2020-06-04 2020-06-02 2.728 0 +0
2020-06-03 2020-06-01 2.751 0 +0
2020-06-02 2020-05-29 2.717 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.660 0 +0
2020-05-28 2020-05-26 2.660 0 +0
2020-05-27 2020-05-25 2.626 0 +0
2020-05-26 2020-05-22 2.660 0 +0
2020-05-25 2020-05-21 2.785 0 +0
2020-05-22 2020-05-20 2.785 0 +0
2020-05-21 2020-05-19 2.808 0 +0
2020-05-20 2020-05-18 2.774 0 +0
2020-05-19 2020-05-15 2.728 0 +0
2020-05-18 2020-05-14 2.717 0 +0
2020-05-15 2020-05-13 2.740 0 +0
2020-05-14 2020-05-12 2.740 0 +0
2020-05-13 2020-05-11 2.854 0 +0
2020-05-12 2020-05-08 2.842 0 +0
2020-05-11 2020-05-07 2.831 0 +0
2020-05-08 2020-05-06 2.854 0 +0
2020-05-07 2020-05-05 2.842 0 +0
2020-05-06 2020-05-04 2.728 0 +0
2020-05-05 2020-04-29 2.671 0 +0
2020-05-04 2020-04-28 2.580 0 +0
2020-04-29 2020-04-27 2.534 0 +0
2020-04-28 2020-04-24 2.477 0 +0
2020-04-27 2020-04-23 2.500 0 +0
2020-04-24 2020-04-22 2.546 0 +0
2020-04-23 2020-04-21 2.569 0 +0
2020-04-22 2020-04-20 2.648 0 +0
2020-04-21 2020-04-17 2.717 0 +0
2020-04-20 2020-04-16 2.660 0 +0
2020-04-17 2020-04-15 2.717 0 +0
2020-04-16 2020-04-14 2.763 0 +0
2020-04-15 2020-04-09 2.648 0 +0
2020-04-14 2020-04-08 2.671 0 +0
2020-04-09 2020-04-07 2.763 0 +0
2020-04-08 2020-04-06 2.660 0 +0
2020-04-07 2020-04-03 2.580 0 +0
2020-04-06 2020-04-02 2.614 0 +0
2020-04-03 2020-04-01 2.477 0 +0
2020-04-02 2020-03-31 2.477 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.523 0 +0
2020-03-30 2020-03-26 2.648 0 +0
2020-03-27 2020-03-25 2.557 0 +0
2020-03-26 2020-03-24 2.409 0 +0
2020-03-25 2020-03-23 2.283 0 +0
2020-03-24 2020-03-20 2.500 0 +0
2020-03-23 2020-03-19 2.523 0 +0
2020-03-20 2020-03-18 2.603 0 +0
2020-03-19 2020-03-17 2.763 0 +0
2020-03-18 2020-03-16 2.717 0 +0
2020-03-17 2020-03-13 2.922 0 +0
2020-03-16 2020-03-12 2.968 0 +0
2020-03-13 2020-03-11 3.105 0 +0
2020-03-12 2020-03-10 3.219 0 +0
2020-03-11 2020-03-09 3.048 0 +0
2020-03-10 2020-03-06 3.402 0 +0
2020-03-09 2020-03-05 3.470 0 +0
2020-03-06 2020-03-04 3.493 0 +0
2020-03-05 2020-03-03 3.459 0 +0
2020-03-04 2020-03-02 3.448 0 +0
2020-03-03 2020-02-28 3.322 0 +0
2020-03-02 2020-02-27 3.493 0 +0
2020-02-28 2020-02-26 3.516 0 +0
2020-02-27 2020-02-25 3.653 0 +0
2020-02-26 2020-02-24 3.539 0 +0
2020-02-25 2020-02-21 3.801 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 4.087 0 +0
2020-02-20 2020-02-18 4.475 0 +0
2020-02-19 2020-02-17 4.646 0 +0
2020-02-18 2020-02-14 4.566 0 +0
2020-02-17 2020-02-13 4.327 0 -2,628
2020-02-12 2020-02-10 3.767 2,628 -2,628 0.00% 9,900
2020-01-08 2020-01-06 3.779 5,256 -2,628 0.00% 19,860
2020-01-02 2019-12-27 3.721 7,884 -2,628 0.00% 29,340
2019-12-30 2019-12-24 3.482 10,512 -2,628 0.00% 36,600
2019-12-27 2019-12-20 3.322 13,140 -5,256 0.00% 43,650
2019-12-20 2019-12-18 3.448 18,396 -5,256 0.00% 63,420
2019-12-09 2019-12-05 3.105 23,652 -5,256 0.00% 73,440
2019-06-20 2019-06-18 2.952 28,908 +1,407 0.00% 85,332
2018-06-15 2018-06-13 5.589 27,501 +577 0.00% 153,707
2018-06-06 2018-06-04 5.920 26,924 +2,448 0.00% 159,393
2018-04-20 2018-04-18 6.705 24,476 +2,448 0.00% 164,100
2018-04-18 2018-04-16 6.950 22,028 -2,448 0.00% 153,087
2017-12-04 2017-11-30 5.969 24,476 -9,790 0.00% 146,100
2017-11-13 2017-11-09 6.055 34,266 -2,448 0.00% 207,478
2017-09-07 2017-09-05 5.160 36,714 -2,448 0.00% 189,450
2017-08-16 2017-08-14 4.633 39,162 -2,447 0.00% 181,442
2017-04-25 2017-04-21 3.078 41,609 +679 0.00% 128,059
2017-03-06 2017-03-02 3.626 40,930 -2,408 0.00% 148,409
2017-03-01 2017-02-27 3.701 43,338 -2,408 0.00% 160,380
2017-02-17 2017-02-15 3.140 45,746 -14,446 0.00% 143,641
2016-12-08 2016-12-06 2.529 60,192 -12,038 0.00% 152,251
2016-11-23 2016-11-21 2.380 72,230 -2,408 0.00% 171,900
2016-11-21 2016-11-17 2.355 74,638 -2,407 0.00% 175,771
2016-11-08 2016-11-04 2.131 77,045 -14,446 0.00% 164,159
2016-11-03 2016-11-01 2.118 91,491 -2,408 0.00% 193,799
2016-10-31 2016-10-27 2.156 93,899 -2,408 0.00% 202,410
2016-10-06 2016-10-04 2.043 96,307 -24,076 0.00% 196,801
2016-09-09 2016-09-07 2.156 120,383 +2,407 0.00% 259,500
2016-07-19 2016-07-15 2.218 117,976 -9,630 0.00% 261,661
2016-07-06 2016-07-04 2.330 127,606 +2,048 0.00% 297,332
2016-06-27 2016-06-23 2.254 125,558 -4,738 0.00% 283,020
2016-06-02 2016-05-31 1.925 130,296 -23,690 0.00% 250,800
2016-06-01 2016-05-30 1.938 153,986 +11,845 0.00% 298,350
2016-05-31 2016-05-27 1.976 142,141 +16,583 0.00% 280,800
2016-05-06 2016-05-04 1.722 125,558 -4,738 0.00% 216,240
2015-12-15 2015-12-11 1.798 130,296 -1,579 0.00% 234,300
2015-12-08 2015-12-04 1.862 131,875 -88,444 0.00% 245,489
2015-12-07 2015-12-03 1.925 220,319 +47,381 0.01% 424,081
2015-12-03 2015-12-01 1.988 172,938 +23,690 0.01% 343,829
2015-12-02 2015-11-30 1.988 149,248 +97,919 0.00% 296,730
2015-12-01 2015-11-27 2.039 51,329 +7,897 0.00% 104,651
2015-11-19 2015-11-17 2.026 43,432 -320,607 0.00% 88,000
2015-11-18 2015-11-16 2.051 364,039 +157,934 0.04% 746,820
2015-11-17 2015-11-13 2.039 206,105 +157,935 0.02% 420,211
2015-11-10 2015-11-06 2.064 48,170 -790 0.00% 99,430
2015-11-04 2015-11-02 16.830 48,960 -78,967 0.00% 823,985
2015-11-03 2015-10-30 16.450 127,927 +111,607 0.01% 2,104,381
2015-10-27 2015-10-23 16.488 16,320 -1,316 0.00% 269,082
2015-10-26 2015-10-22 16.412 17,636 +1,316 0.01% 289,440
2015-10-19 2015-10-15 16.716 16,320 +1,579 0.00% 272,802
2015-10-14 2015-10-12 16.564 14,741 -26,322 0.00% 244,167
2015-10-13 2015-10-09 15.994 41,063 -13,161 0.01% 656,760
2015-10-12 2015-10-08 15.766 54,224 +26,322 0.02% 854,897
2015-10-09 2015-10-07 16.108 27,902 +13,161 0.01% 449,444
2015-09-29 2015-09-24 15.120 14,741 -39,483 0.00% 222,887
2015-09-25 2015-09-23 15.386 54,224 +13,161 0.02% 834,297
2015-09-21 2015-09-17 16.070 41,063 -26,322 0.01% 659,880
2015-09-18 2015-09-16 15.880 67,385 +26,322 0.02% 1,070,074
2015-09-16 2015-09-14 15.538 41,063 +26,322 0.01% 638,040
2015-09-11 2015-09-09 16.488 14,741 -52,644 0.00% 243,047
2015-09-10 2015-09-08 15.804 67,385 +26,322 0.02% 1,064,954
2015-09-02 2015-08-31 15.956 41,063 +2,632 0.01% 655,200
2015-08-27 2015-08-25 15.348 38,431 -10,529 0.01% 589,844
2015-08-25 2015-08-21 17.324 48,960 +31,587 0.01% 848,165
2015-08-05 2015-08-03 18.083 17,373 -1,579 0.01% 314,164
2015-07-17 2015-07-15 19.527 18,952 +2,632 0.01% 370,077
2015-07-14 2015-07-10 20.059 16,320 -2,632 0.00% 327,362
2015-07-10 2015-07-08 15.196 18,952 +2,632 0.01% 287,998
2015-07-02 2015-06-29 21.999 16,320 +650 0.00% 359,024
2015-06-29 2015-06-25 24.017 15,670 +1,011 0.00% 376,345
2015-05-18 2015-05-14 28.330 14,659 -253 0.00% 415,284
2015-04-30 2015-04-28 29.873 14,912 +506 0.00% 445,463
2015-04-14 2015-04-10 32.761 14,406 +1,011 0.00% 471,957
2015-04-13 2015-04-09 32.840 13,395 -1,011 0.00% 439,895
2015-04-09 2015-04-02 25.758 14,406 -6,066 0.00% 371,067
2015-04-02 2015-03-31 21.682 20,472 -3,033 0.01% 443,884
2015-03-02 2015-02-26 20.416 23,505 -7,582 0.01% 479,886
2015-02-27 2015-02-25 19.229 31,087 -1,011 0.01% 597,783
2015-02-03 2015-01-30 19.388 32,098 +2,528 0.01% 622,304
2015-01-30 2015-01-28 20.100 29,570 +5,560 0.01% 594,352
2015-01-29 2015-01-27 20.219 24,010 +2,527 0.01% 485,447
2015-01-08 2015-01-06 19.229 21,483 -253 0.01% 413,104
2014-12-29 2014-12-22 18.478 21,736 -45,492 0.01% 401,629
2014-12-22 2014-12-18 18.398 67,228 +37,910 0.02% 1,236,891
2014-12-10 2014-12-08 20.021 29,318 +253 0.01% 586,966
2014-12-08 2014-12-04 20.258 29,065 +1,011 0.01% 588,801
2014-12-05 2014-12-03 19.625 28,054 -25,274 0.01% 550,560
2014-11-24 2014-11-20 18.398 53,328 +2,528 0.02% 981,153
2014-11-20 2014-11-18 18.636 50,800 +2,527 0.02% 946,701
2014-11-19 2014-11-17 19.902 48,273 +1,516 0.01% 960,728
2014-11-17 2014-11-13 22.236 46,757 -10,109 0.01% 1,039,708
2014-11-14 2014-11-12 21.010 56,866 -4,044 0.02% 1,194,746
2014-11-13 2014-11-11 20.970 60,910 +12,637 0.02% 1,277,300
2014-11-12 2014-11-10 21.010 48,273 -5,055 0.01% 1,014,208
2014-11-10 2014-11-06 19.111 53,328 +2,528 0.02% 1,019,133
2014-10-31 2014-10-29 18.201 50,800 +25,273 0.02% 924,591
2014-09-25 2014-09-23 19.427 25,527 +6,066 0.01% 495,918
2014-08-11 2014-08-07 20.733 19,461 -5,055 0.01% 403,483
2014-08-08 2014-08-06 21.247 24,516 -7,582 0.01% 520,897
2014-07-31 2014-07-29 20.891 32,098 -1,264 0.01% 670,564
2014-07-18 2014-07-16 18.794 33,362 -505 0.01% 627,009
2014-07-17 2014-07-15 19.308 33,867 +1,264 0.01% 653,920
2014-07-07 2014-07-03 16.539 32,603 -3,791 0.01% 539,215
2014-06-20 2014-06-18 15.747 36,394 +3,791 0.01% 573,114
2014-05-14 2014-05-12 15.765 32,603 +1,508 0.01% 513,980
2014-05-05 2014-04-30 14.313 31,095 -2,410 0.01% 445,056
2014-05-02 2014-04-29 13.981 33,505 +2,410 0.01% 468,430
2014-04-23 2014-04-17 14.977 31,095 -4,820 0.01% 465,696
2014-04-22 2014-04-16 14.728 35,915 +2,410 0.01% 528,943
2014-03-07 2014-03-05 13.110 33,505 -12,052 0.01% 439,240
2014-03-05 2014-03-03 13.027 45,557 +4,821 0.01% 593,458
2014-03-03 2014-02-27 13.068 40,736 +2,410 0.01% 532,346
2014-02-28 2014-02-26 12.404 38,326 +2,411 0.01% 475,411
2014-02-17 2014-02-13 12.985 35,915 +2,410 0.01% 466,364
2014-01-29 2014-01-27 13.276 33,505 -2,410 0.01% 444,800
2014-01-27 2014-01-23 13.856 35,915 +2,410 0.01% 497,654
2014-01-08 2014-01-06 13.608 33,505 -7,231 0.01% 455,920
2014-01-07 2014-01-03 14.271 40,736 +7,231 0.01% 581,356
2013-12-27 2013-12-20 13.690 33,505 +2,410 0.01% 458,700
2013-11-13 2013-11-11 13.359 31,095 -2,410 0.01% 415,386
2013-10-10 2013-10-08 12.487 33,505 -9,642 0.01% 418,390
2013-10-03 2013-09-30 12.529 43,147 +2,411 0.01% 540,583
2013-09-19 2013-09-17 12.446 40,736 +2,410 0.01% 506,996
2013-09-18 2013-09-16 12.695 38,326 +4,821 0.01% 486,542
2013-07-18 2013-07-16 11.575 33,505 -2,410 0.01% 387,810
2013-07-16 2013-07-12 11.450 35,915 +2,410 0.01% 411,235
2013-07-04 2013-07-02 11.243 33,505 -2,410 0.01% 376,690
2013-06-21 2013-06-19 12.031 35,915 +2,410 0.01% 432,095
2013-06-11 2013-06-07 13.399 33,505 +1,657 0.01% 448,926
2013-05-23 2013-05-21 13.748 31,848 -2,521 0.01% 437,844
2013-05-08 2013-05-06 13.486 34,369 +2,521 0.01% 463,503
2013-05-03 2013-04-30 13.093 31,848 +2,291 0.01% 416,995
2013-04-26 2013-04-24 13.617 29,557 -2,291 0.01% 402,478
2013-04-24 2013-04-22 13.573 31,848 +2,291 0.01% 432,284
2013-04-18 2013-04-16 13.617 29,557 -2,291 0.01% 402,478
2013-04-17 2013-04-15 13.748 31,848 +2,291 0.01% 437,844
2013-02-07 2013-02-05 17.894 29,557 +2,291 0.01% 528,897
2013-01-14 2013-01-10 16.672 27,266 -3,437 0.01% 454,582
2013-01-07 2013-01-03 16.192 30,703 -1,604 0.01% 497,144
2013-01-04 2013-01-02 15.406 32,307 -3,437 0.01% 497,735
2012-12-27 2012-12-20 15.512 35,744 +1,150 0.01% 554,473
2012-12-10 2012-12-06 14.610 34,594 -222 0.01% 505,434
2012-12-04 2012-11-30 14.430 34,816 +443 0.01% 502,397
2012-11-06 2012-11-02 15.422 34,373 +5,988 0.01% 530,105
2012-11-01 2012-10-30 14.565 28,385 -444 0.01% 413,438
2012-10-30 2012-10-26 15.016 28,829 +2,218 0.01% 432,905
2012-10-22 2012-10-18 15.873 26,611 -2,218 0.01% 422,398
2012-10-18 2012-10-16 15.197 28,829 +2,218 0.01% 438,105
2012-10-11 2012-10-09 15.603 26,611 -13,306 0.01% 415,198
2012-10-10 2012-10-08 15.648 39,917 +2,218 0.01% 624,606
2012-09-20 2012-09-18 16.144 37,699 +2,218 0.01% 608,599
2012-09-17 2012-09-13 15.467 35,481 +8,870 0.01% 548,793
2012-05-15 2012-05-11 13.122 26,611 -222 0.01% 349,199
2012-04-25 2012-04-23 14.205 26,833 -2,217 0.01% 381,152
2012-03-12 2012-03-08 16.324 29,050 +2,217 0.01% 474,213
2012-03-01 2012-02-28 17.677 26,833 -6,653 0.01% 474,323
2012-02-29 2012-02-27 17.587 33,486 +2,218 0.01% 588,906
2012-02-28 2012-02-24 18.038 31,268 +2,218 0.01% 563,999
2012-02-23 2012-02-21 18.083 29,050 +2,217 0.01% 525,302
2012-01-13 2012-01-11 15.693 26,833 -2,217 0.01% 421,082
2012-01-11 2012-01-09 14.971 29,050 +2,217 0.01% 434,913
2011-10-06 2011-10-03 12.987 26,833 -2,217 0.01% 348,482
2011-09-30 2011-09-27 14.836 29,050 +2,217 0.01% 430,983
2011-08-18 2011-08-16 20.157 26,833 -4,435 0.01% 540,873
2011-08-11 2011-08-09 19.977 31,268 +2,218 0.01% 624,629
2011-08-08 2011-08-04 25.839 29,050 +2,217 0.01% 750,618
2011-08-02 2011-07-29 27.643 26,833 -2,217 0.01% 741,734
2011-07-21 2011-07-19 27.056 29,050 +2,217 0.01% 785,988
2011-03-10 2011-03-08 31.476 26,833 -2,217 0.01% 844,584
2011-03-08 2011-03-04 31.430 29,050 -444 0.01% 913,056
2011-03-07 2011-03-03 31.205 29,494 +444 0.01% 920,361
2011-02-28 2011-02-24 35.119 29,050 +1,857 0.01% 1,020,212
2011-02-23 2011-02-21 35.360 27,193 +2,076 0.01% 961,546
2011-02-10 2011-02-08 35.360 25,117 -2,076 0.01% 888,138
2011-01-31 2011-01-27 35.745 27,193 +2,076 0.01% 972,026
2010-11-30 2010-11-26 30.061 25,117 -6,227 0.01% 755,038
2010-11-19 2010-11-17 30.735 31,344 +2,075 0.01% 963,367
2010-11-12 2010-11-10 36.420 29,269 +10,379 0.01% 1,065,973
2010-11-10 2010-11-08 38.925 18,890 -4,151 0.01% 735,292
2010-11-09 2010-11-05 36.179 23,041 +1,868 0.01% 833,600
2010-11-08 2010-11-04 37.046 21,173 +4,359 0.01% 784,378
2010-11-04 2010-11-02 37.672 16,814 +415 0.01% 633,424
2010-11-03 2010-11-01 37.624 16,399 -9,964 0.01% 617,000
2010-11-02 2010-10-29 35.842 26,363 -1,037 0.01% 944,897
2010-11-01 2010-10-28 27.893 27,400 +4,151 0.01% 764,268
2010-10-26 2010-10-22 28.905 23,249 -2,076 0.01% 672,005
2010-10-22 2010-10-20 28.905 25,325 -622 0.01% 732,011
2010-09-29 2010-09-27 27.122 25,947 -416 0.01% 703,740
2010-08-27 2010-08-25 21.678 26,363 -20,757 0.01% 571,510
2010-08-26 2010-08-24 22.401 47,120 -416 0.02% 1,055,541
2010-08-23 2010-08-19 23.750 47,536 +2,076 0.02% 1,128,980
2010-08-09 2010-08-05 24.280 45,460 -2,076 0.02% 1,103,765
2010-07-26 2010-07-22 22.931 47,536 +208 0.02% 1,090,050
2010-07-05 2010-06-30 21.245 47,328 +2,076 0.02% 1,005,480
2010-06-11 2010-06-09 21.293 45,252 +415 0.02% 963,556
2010-05-25 2010-05-20 23.268 44,837 +208 0.02% 1,043,279
2010-05-10 2010-05-06 26.400 44,629 +830 0.02% 1,178,188
2010-05-07 2010-05-05 27.748 43,799 +415 0.02% 1,215,356
2010-05-04 2010-04-30 30.171 43,384 +1,052 0.02% 1,308,928
2010-04-07 2010-03-31 31.784 42,332 -205 0.02% 1,345,498
2010-03-31 2010-03-29 31.931 42,537 -204 0.02% 1,358,254
2010-01-28 2010-01-26 30.269 42,741 -1,023 0.02% 1,293,708
2010-01-26 2010-01-22 31.589 43,764 -4,090 0.02% 1,382,453
2010-01-12 2010-01-08 32.762 47,854 +614 0.02% 1,567,812
2009-10-22 2009-10-20 32.811 47,240 +613 0.02% 1,550,006
2009-09-21 2009-09-17 33.691 46,627 -8,793 0.02% 1,570,933
2009-09-10 2009-09-08 32.469 55,420 +10,225 0.02% 1,799,432
2009-09-02 2009-08-31 28.313 45,195 +613 0.02% 1,279,587
2009-08-07 2009-08-05 36.772 44,582 -1,022 0.02% 1,639,375
2009-08-06 2009-08-04 37.457 45,604 +5,112 0.02% 1,708,176
2009-08-04 2009-07-31 34.718 40,492 -1,022 0.02% 1,405,816
2009-06-30 2009-06-26 27.286 41,514 -1,023 0.02% 1,132,739
2009-06-26 2009-06-24 25.819 42,537 -1,022 0.02% 1,098,251
2009-06-25 2009-06-23 25.036 43,559 -2,045 0.02% 1,090,558
2009-06-12 2009-06-10 29.388 45,604 -4,090 0.02% 1,340,227
2009-06-09 2009-06-05 29.975 49,694 +4,090 0.02% 1,489,585
2009-06-05 2009-06-03 29.388 45,604 -4,090 0.02% 1,340,227
2009-06-04 2009-06-02 27.872 49,694 -2,045 0.02% 1,385,096
2009-06-03 2009-06-01 27.921 51,739 -2,045 0.02% 1,444,625
2009-06-01 2009-05-27 24.743 53,784 -4,090 0.02% 1,330,775
2009-05-29 2009-05-26 24.058 57,874 +2,045 0.02% 1,392,354
2009-05-27 2009-05-25 24.254 55,829 +2,045 0.02% 1,354,074
2009-05-25 2009-05-21 24.450 53,784 +2,045 0.02% 1,314,995
2009-05-22 2009-05-20 25.085 51,739 -4,295 0.02% 1,297,885
2009-05-21 2009-05-19 24.450 56,034 -7,771 0.02% 1,370,006
2009-05-19 2009-05-15 21.907 63,805 -409 0.02% 1,397,763
2009-05-18 2009-05-14 21.516 64,214 +1,636 0.02% 1,381,603
2009-05-13 2009-05-11 22.591 62,578 +3,886 0.02% 1,413,724
2009-05-11 2009-05-07 22.787 58,692 +2,045 0.02% 1,337,414
2009-05-07 2009-05-05 22.494 56,647 -1,023 0.02% 1,274,194
2009-04-29 2009-04-27 20.108 57,670 +2,694 0.02% 1,159,613
2009-04-27 2009-04-23 21.134 54,976 -1,949 0.02% 1,161,843
2009-04-24 2009-04-22 20.416 56,925 +779 0.02% 1,162,153
2009-04-23 2009-04-21 21.236 56,146 +1,950 0.02% 1,192,330
2009-04-22 2009-04-20 21.954 54,196 +585 0.02% 1,189,839
2009-04-17 2009-04-15 23.288 53,611 -195 0.02% 1,248,495
2009-04-16 2009-04-14 22.057 53,806 +975 0.02% 1,186,797
2009-04-08 2009-04-06 20.467 52,831 +584 0.02% 1,081,282
2009-04-02 2009-03-31 17.748 52,247 -584 0.02% 927,288
2009-04-01 2009-03-30 17.902 52,831 +584 0.02% 945,783
2009-03-25 2009-03-23 19.851 52,247 +3,315 0.02% 1,037,169
2009-03-17 2009-03-13 16.107 48,932 -780 0.02% 788,134
2009-03-13 2009-03-11 15.748 49,712 +4,484 0.02% 782,847
2009-03-05 2009-03-03 14.824 45,228 +3,899 0.02% 670,475
2009-02-23 2009-02-19 17.184 41,329 +7,798 0.02% 710,194
2009-02-13 2009-02-11 18.364 33,531 +390 0.01% 615,753
2009-02-10 2009-02-06 18.107 33,141 +584 0.01% 600,092
2009-02-09 2009-02-05 17.235 32,557 -1,169 0.01% 561,127
2009-02-02 2009-01-29 15.183 33,726 -1,950 0.01% 512,075
2009-01-30 2009-01-23 14.363 35,676 +1,950 0.01% 512,403
2009-01-19 2009-01-15 16.209 33,726 +585 0.01% 546,675
2009-01-12 2009-01-08 18.466 33,141 -195 0.01% 611,991
2009-01-09 2009-01-07 19.903 33,336 +389 0.01% 663,472
2009-01-05 2008-12-31 18.056 32,947 +390 0.01% 594,889
2009-01-02 2008-12-29 17.953 32,557 +1,365 0.01% 584,507
2008-12-23 2008-12-19 19.441 31,192 +975 0.01% 606,401
2008-12-22 2008-12-18 20.313 30,217 +585 0.01% 613,796
2008-12-19 2008-12-17 18.774 29,632 -585 0.01% 556,313
2008-12-15 2008-12-11 18.979 30,217 +975 0.01% 573,496
2008-12-12 2008-12-10 18.466 29,242 -195 0.01% 539,991
2008-12-10 2008-12-08 15.696 29,437 -24,954 0.01% 462,053
2008-11-28 2008-11-26 13.285 54,391 -780 0.02% 722,610
2008-11-24 2008-11-20 11.695 55,171 -19,495 0.02% 645,242
2008-11-20 2008-11-18 12.721 74,666 +14,621 0.03% 949,843
2008-11-17 2008-11-13 13.901 60,045 +9,748 0.02% 834,686
2008-11-13 2008-11-11 14.722 50,297 +9,747 0.02% 740,459
2008-11-12 2008-11-10 15.748 40,550 -7,798 0.02% 638,567
2008-11-10 2008-11-06 13.645 48,348 +7,798 0.02% 659,686
2008-11-07 2008-11-05 15.132 40,550 -7,798 0.02% 613,607
2008-11-06 2008-11-04 13.337 48,348 -9,747 0.02% 644,806
2008-11-04 2008-10-31 12.003 58,095 +7,798 0.02% 697,319
2008-11-03 2008-10-30 11.285 50,297 -23,979 0.02% 567,599
2008-10-31 2008-10-29 8.002 74,276 +585 0.03% 594,361
2008-10-20 2008-10-16 12.311 73,691 +9,747 0.03% 907,200
2008-10-15 2008-10-13 13.798 63,944 -5,068 0.03% 882,326
2008-10-14 2008-10-10 13.285 69,012 +4,874 0.03% 916,857
2008-10-13 2008-10-09 15.132 64,138 +584 0.03% 970,543
2008-10-10 2008-10-08 15.081 63,554 +4,874 0.02% 958,445
2008-10-08 2008-10-03 17.851 58,680 +975 0.02% 1,047,482
2008-09-25 2008-09-23 20.826 57,705 +390 0.02% 1,201,757
2008-09-24 2008-09-22 21.441 57,315 +585 0.02% 1,228,915
2008-09-22 2008-09-18 16.209 56,730 -1,950 0.02% 919,554
2008-09-18 2008-09-16 17.953 58,680 +18,520 0.02% 1,053,502
2008-09-16 2008-09-11 20.159 40,160 +1,950 0.02% 809,587
2008-09-12 2008-09-10 21.749 38,210 +195 0.01% 831,036
2008-09-09 2008-09-05 24.468 38,015 +390 0.01% 930,145
2008-09-05 2008-09-03 24.622 37,625 +9,747 0.01% 926,392
2008-09-02 2008-08-29 26.366 27,878 -5,848 0.01% 735,025
2008-08-29 2008-08-27 25.904 33,726 -9,748 0.01% 873,642
2008-08-25 2008-08-20 24.211 43,474 -585 0.02% 1,052,565
2008-08-20 2008-08-18 24.365 44,059 +9,748 0.02% 1,073,508
2008-08-14 2008-08-12 25.545 34,311 +9,747 0.01% 876,476
2008-08-12 2008-08-08 26.520 24,564 -1,949 0.01% 651,429
2008-08-11 2008-08-07 27.751 26,513 +195 0.01% 735,755
2008-08-08 2008-08-05 29.905 26,318 +1,949 0.01% 787,043
2008-08-04 2008-07-31 32.829 24,369 -9,747 0.01% 800,009
2008-07-29 2008-07-25 32.367 34,116 -390 0.01% 1,104,243
2008-07-28 2008-07-24 33.855 34,506 +390 0.01% 1,168,196
2008-07-23 2008-07-21 32.162 34,116 +3,899 0.01% 1,097,243
2008-07-22 2008-07-18 32.162 30,217 +585 0.01% 971,843
2008-07-18 2008-07-16 34.111 29,632 +1,949 0.01% 1,010,787
2008-07-17 2008-07-15 33.855 27,683 +3,899 0.01% 937,204
2008-07-14 2008-07-10 35.907 23,784 -4,094 0.01% 854,004
2008-07-09 2008-07-07 34.727 27,878 -3,899 0.01% 968,116
2008-07-07 2008-07-03 31.854 31,777 +585 0.01% 1,012,236
2008-07-04 2008-07-02 33.598 31,192 +195 0.01% 1,048,001
2008-07-03 2008-06-30 34.163 30,997 +195 0.01% 1,058,939
2008-06-26 2008-06-24 34.163 30,802 +3,899 0.01% 1,052,278
2008-06-25 2008-06-23 36.317 26,903 +975 0.01% 977,037
2008-06-24 2008-06-20 39.600 25,928 +2,534 0.01% 1,026,747
2008-06-23 2008-06-19 41.447 23,394 +4,289 0.01% 969,601
2008-06-20 2008-06-18 45.037 19,105 +585 0.01% 860,436
2008-06-17 2008-06-13 40.421 18,520 +195 0.01% 748,591
2008-06-13 2008-06-11 42.113 18,325 -5,849 0.01% 771,728
2008-06-12 2008-06-10 41.806 24,174 -5,848 0.01% 1,010,609
2008-06-04 2008-06-02 45.653 30,022 +12,671 0.01% 1,370,588
2008-06-03 2008-05-30 43.960 17,351 +585 0.01% 762,751
2008-05-30 2008-05-28 44.986 16,766 -3,899 0.01% 754,234
2008-05-29 2008-05-27 46.012 20,665 -11,697 0.01% 950,835
2008-05-28 2008-05-26 44.935 32,362 +1,560 0.01% 1,454,175
2008-05-27 2008-05-23 47.397 30,802 +3,899 0.01% 1,459,917
2008-05-23 2008-05-21 50.987 26,903 -6,823 0.01% 1,371,716
2008-05-22 2008-05-20 51.398 33,726 -780 0.01% 1,733,444
2008-05-21 2008-05-19 52.116 34,506 -390 0.01% 1,798,314
2008-05-13 2008-05-08 44.576 34,896 +975 0.01% 1,555,509
2008-05-09 2008-05-07 45.345 33,921 -975 0.01% 1,538,148
2008-05-02 2008-04-29 45.782 34,896 +1,679 0.01% 1,597,619
2008-04-29 2008-04-25 46.620 33,217 -955 0.01% 1,548,591
2008-04-25 2008-04-23 45.363 34,172 -954 0.01% 1,550,153
2008-04-24 2008-04-22 43.006 35,126 -1,909 0.01% 1,510,630
2008-04-22 2008-04-18 39.234 37,035 -5,727 0.01% 1,453,049
2008-04-16 2008-04-14 38.554 42,762 +7,827 0.02% 1,648,626
2008-04-15 2008-04-11 40.963 34,935 -1,909 0.01% 1,431,046
2008-04-14 2008-04-10 41.120 36,844 +1,909 0.01% 1,515,035
2008-04-10 2008-04-08 44.525 34,935 +19,090 0.01% 1,555,485
2008-04-09 2008-04-07 45.730 15,845 -382 0.01% 724,591
2008-04-08 2008-04-03 44.525 16,227 -6,872 0.01% 722,509
2008-04-03 2008-04-01 42.692 23,099 +6,872 0.01% 986,136
2008-03-25 2008-03-19 41.015 16,227 -1,145 0.01% 665,558
2008-03-18 2008-03-14 46.201 17,372 +954 0.01% 802,610
2008-03-17 2008-03-13 47.406 16,418 +1,909 0.01% 778,314
2008-03-12 2008-03-10 50.916 14,509 +382 0.01% 738,737
2008-03-11 2008-03-07 52.382 14,127 +191 0.01% 740,008
2008-02-25 2008-02-21 58.668 13,936 -191 0.01% 817,603
2008-02-22 2008-02-20 58.878 14,127 -191 0.01% 831,768
2008-02-21 2008-02-19 57.621 14,318 +1,909 0.01% 825,014
2008-02-11 2008-02-04 50.968 12,409 -382 0.00% 632,464
2008-02-01 2008-01-30 46.987 12,791 -381 0.01% 601,012
2008-01-30 2008-01-28 53.744 13,172 +381 0.01% 707,922
2008-01-29 2008-01-25 58.983 12,791 +764 0.01% 754,448
2008-01-25 2008-01-23 54.373 12,027 -573 0.00% 653,944
2008-01-24 2008-01-22 51.073 12,600 +191 0.01% 643,519
2008-01-21 2008-01-17 66.002 12,409 -191 0.00% 819,018
2008-01-11 2008-01-09 72.916 12,600 -381 0.01% 918,747
2008-01-10 2008-01-08 70.193 12,981 -191 0.01% 911,169
2008-01-09 2008-01-07 71.450 13,172 +1,909 0.01% 941,136
2008-01-02 2007-12-27 76.374 11,263 +191 0.00% 860,197
2007-12-21 2007-12-19 72.183 11,072 -1,909 0.00% 799,211
2007-12-18 2007-12-14 78.574 12,981 +381 0.01% 1,019,966
2007-12-14 2007-12-12 81.193 12,600 +955 0.01% 1,023,030
2007-12-13 2007-12-11 83.812 11,645 +191 0.00% 975,991
2007-12-04 2007-11-30 91.146 11,454 -191 0.00% 1,043,981
2007-11-30 2007-11-28 84.022 11,645 -191 0.00% 978,431
2007-11-27 2007-11-23 75.745 11,836 +382 0.00% 896,519
2007-11-23 2007-11-21 82.031 11,454 +191 0.00% 939,583
2007-11-22 2007-11-20 85.698 11,263 +1,909 0.00% 965,214
2007-11-21 2007-11-19 84.441 9,354 +954 0.00% 789,857
2007-11-20 2007-11-16 85.698 8,400 +191 0.00% 719,861
2007-11-19 2007-11-15 89.574 8,209 -191 0.00% 735,314
2007-11-16 2007-11-14 93.765 8,400 -191 0.00% 787,623
2007-11-15 2007-11-13 86.745 8,591 +573 0.00% 745,230
2007-11-14 2007-11-12 90.307 8,018 +1,909 0.00% 724,085
2007-11-13 2007-11-09 96.698 6,109 -5,536 0.00% 590,729
2007-11-05 2007-11-01 104.241 11,645 +3,818 0.00% 1,213,888
2007-11-01 2007-10-30 106.075 7,827 -2,100 0.00% 830,246
2007-10-31 2007-10-29 106.336 9,927 -191 0.00% 1,055,602
2007-10-26 2007-10-24 94.812 10,118 -763 0.00% 959,311
2007-10-25 2007-10-23 94.603 10,881 -191 0.00% 1,029,373
2007-10-24 2007-10-22 92.298 11,072 +191 0.00% 1,021,923
2007-10-23 2007-10-18 99.527 10,881 +381 0.00% 1,082,951
2007-10-22 2007-10-17 102.774 10,500 +382 0.00% 1,079,132
2007-10-18 2007-10-16 99.108 10,118 -382 0.00% 1,002,772
2007-10-17 2007-10-15 103.403 10,500 +1,718 0.00% 1,085,732
2007-10-16 2007-10-12 93.450 8,782 -1,718 0.00% 820,681
2007-10-15 2007-10-11 88.841 10,500 -191 0.00% 932,828
2007-10-10 2007-10-08 87.793 10,691 -3,818 0.00% 938,596
2007-10-09 2007-10-05 89.888 14,509 +3,818 0.01% 1,304,190
2007-10-05 2007-10-03 87.479 10,691 -381 0.00% 935,236
2007-10-04 2007-10-02 91.879 11,072 -191 0.00% 1,017,283
2007-09-21 2007-09-19 85.593 11,263 -764 0.00% 964,034
2007-09-13 2007-09-11 84.650 12,027 -1,718 0.00% 1,018,087
2007-09-11 2007-09-07 82.345 13,745 -7,445 0.01% 1,131,836
2007-09-10 2007-09-06 81.926 21,190 -955 0.01% 1,736,017
2007-09-07 2007-09-05 78.993 22,145 +3,627 0.01% 1,749,296
2007-09-06 2007-09-04 79.726 18,518 -191 0.01% 1,476,369
2007-09-05 2007-09-03 79.202 18,709 +1,146 0.01% 1,481,797
2007-09-03 2007-08-30 77.107 17,563 -382 0.01% 1,354,231
2007-08-27 2007-08-23 75.431 17,945 +191 0.01% 1,353,606
2007-08-24 2007-08-22 73.021 17,754 -1,909 0.01% 1,296,418
2007-08-23 2007-08-21 69.669 19,663 +382 0.01% 1,369,896
2007-08-22 2007-08-20 68.935 19,281 +191 0.01% 1,329,143
2007-08-21 2007-08-17 65.478 19,090 +2,290 0.01% 1,249,977
2007-08-20 2007-08-16 69.669 16,800 -9,545 0.01% 1,170,435
2007-08-17 2007-08-15 76.688 26,345 +191 0.01% 2,020,345
2007-08-16 2007-08-14 79.517 26,154 +955 0.01% 2,079,678
2007-08-15 2007-08-13 78.574 25,199 +12,599 0.01% 1,979,980
2007-08-14 2007-08-10 78.259 12,600 +191 0.01% 986,069
2007-08-13 2007-08-09 79.936 12,409 +382 0.00% 991,922
2007-08-09 2007-08-07 76.478 12,027 -2,100 0.00% 919,806
2007-08-08 2007-08-06 76.374 14,127 -1,718 0.01% 1,078,931
2007-08-07 2007-08-03 79.831 15,845 -382 0.01% 1,264,921
2007-08-03 2007-08-01 84.231 16,227 +191 0.01% 1,366,817
2007-08-02 2007-07-31 87.898 16,036 -1,909 0.01% 1,409,530
2007-08-01 2007-07-30 85.174 17,945 -2,673 0.01% 1,528,446
2007-07-30 2007-07-26 88.526 20,618 +382 0.01% 1,825,238
2007-07-27 2007-07-25 90.412 20,236 -382 0.01% 1,829,581
2007-07-26 2007-07-24 89.050 20,618 +1,909 0.01% 1,836,038
2007-07-20 2007-07-18 86.850 18,709 +382 0.01% 1,624,880
2007-07-18 2007-07-16 88.736 18,327 +573 0.01% 1,626,264
2007-07-13 2007-07-11 89.993 17,754 +382 0.01% 1,597,738
2007-07-12 2007-07-10 91.984 17,372 +382 0.01% 1,597,940
2007-07-11 2007-07-09 92.088 16,990 -191 0.01% 1,564,582
2007-07-06 2007-07-04 85.279 17,181 -191 0.01% 1,465,173
2007-07-04 2007-06-29 79.098 17,372 -191 0.01% 1,374,083
2007-06-26 2007-06-22 77.212 17,563 0.01% 1,356,071

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top