History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | -2,816 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 2,816 | -2,817 | 0.00% | 14,038 |
| 2024-02-21 | 2024-02-19 | 4.783 | 5,633 | -28,165 | 0.00% | 26,940 |
| 2023-06-29 | 2023-06-27 | 4.608 | 33,798 | +750 | 0.00% | 155,735 |
| 2023-03-31 | 2023-03-29 | 5.033 | 33,048 | -19,278 | 0.00% | 166,319 |
| 2023-03-27 | 2023-03-23 | 4.924 | 52,326 | -38,557 | 0.00% | 257,638 |
| 2023-03-14 | 2023-03-10 | 4.837 | 90,883 | +38,557 | 0.00% | 439,561 |
| 2023-03-06 | 2023-03-02 | 5.207 | 52,326 | -52,327 | 0.00% | 272,458 |
| 2023-02-28 | 2023-02-24 | 4.967 | 104,653 | +52,327 | 0.00% | 519,841 |
| 2023-02-23 | 2023-02-21 | 5.174 | 52,326 | -52,327 | 0.00% | 270,748 |
| 2023-02-17 | 2023-02-15 | 5.065 | 104,653 | +52,327 | 0.00% | 530,101 |
| 2023-02-16 | 2023-02-14 | 5.087 | 52,326 | -79,867 | 0.00% | 266,188 |
| 2023-02-14 | 2023-02-10 | 4.967 | 132,193 | +27,540 | 0.00% | 656,640 |
| 2023-02-07 | 2023-02-03 | 5.109 | 104,653 | +52,327 | 0.00% | 534,661 |
| 2023-02-03 | 2023-02-01 | 5.185 | 52,326 | -57,835 | 0.00% | 271,318 |
| 2022-12-05 | 2022-12-01 | 3.954 | 110,161 | -19,278 | 0.00% | 435,600 |
| 2022-10-27 | 2022-10-25 | 2.821 | 129,439 | -68,851 | 0.00% | 365,190 |
| 2022-10-26 | 2022-10-24 | 2.625 | 198,290 | +19,279 | 0.01% | 520,561 |
| 2022-08-24 | 2022-08-22 | 4.052 | 179,011 | -38,557 | 0.00% | 725,398 |
| 2022-08-23 | 2022-08-19 | 3.954 | 217,568 | -38,556 | 0.01% | 860,311 |
| 2022-08-19 | 2022-08-17 | 3.998 | 256,124 | +77,113 | 0.01% | 1,023,930 |
| 2022-08-09 | 2022-08-05 | 4.085 | 179,011 | -38,557 | 0.00% | 731,248 |
| 2022-08-08 | 2022-08-04 | 4.030 | 217,568 | +38,557 | 0.01% | 876,901 |
| 2022-08-01 | 2022-07-28 | 4.194 | 179,011 | -16,525 | 0.00% | 750,748 |
| 2022-07-27 | 2022-07-25 | 4.129 | 195,536 | +16,525 | 0.01% | 807,272 |
| 2022-07-26 | 2022-07-22 | 4.237 | 179,011 | +38,556 | 0.00% | 758,548 |
| 2022-07-25 | 2022-07-21 | 4.510 | 140,455 | -82,621 | 0.00% | 633,419 |
| 2022-07-14 | 2022-07-12 | 4.325 | 223,076 | +38,557 | 0.01% | 964,711 |
| 2022-07-13 | 2022-07-11 | 4.412 | 184,519 | +38,556 | 0.01% | 814,048 |
| 2022-07-12 | 2022-07-08 | 4.532 | 145,963 | -38,556 | 0.00% | 661,439 |
| 2022-07-08 | 2022-07-06 | 4.401 | 184,519 | +38,556 | 0.01% | 812,038 |
| 2022-06-29 | 2022-06-27 | 4.971 | 145,963 | +2,671 | 0.00% | 725,599 |
| 2022-06-10 | 2022-06-08 | 4.594 | 143,292 | -64,887 | 0.00% | 658,261 |
| 2022-06-02 | 2022-05-31 | 4.272 | 208,179 | -10,814 | 0.01% | 889,351 |
| 2022-05-25 | 2022-05-23 | 4.183 | 218,993 | +10,814 | 0.01% | 916,109 |
| 2022-04-07 | 2022-04-04 | 4.760 | 208,179 | -37,850 | 0.01% | 990,991 |
| 2022-03-29 | 2022-03-25 | 4.572 | 246,029 | +5,407 | 0.01% | 1,124,758 |
| 2022-03-10 | 2022-03-08 | 4.339 | 240,622 | +37,851 | 0.01% | 1,043,969 |
| 2022-03-04 | 2022-03-02 | 5.160 | 202,771 | -32,444 | 0.01% | 1,046,248 |
| 2022-02-24 | 2022-02-22 | 5.382 | 235,215 | -32,443 | 0.01% | 1,265,850 |
| 2022-02-15 | 2022-02-11 | 5.226 | 267,658 | +18,925 | 0.01% | 1,398,868 |
| 2022-02-09 | 2022-02-07 | 4.605 | 248,733 | -2,704 | 0.01% | 1,145,400 |
| 2022-02-07 | 2022-01-31 | 4.394 | 251,437 | -37,850 | 0.01% | 1,104,842 |
| 2022-01-14 | 2022-01-12 | 4.627 | 289,287 | -75,702 | 0.01% | 1,338,569 |
| 2022-01-12 | 2022-01-10 | 4.361 | 364,989 | -37,850 | 0.01% | 1,591,651 |
| 2022-01-11 | 2022-01-07 | 4.150 | 402,839 | +37,850 | 0.01% | 1,671,779 |
| 2022-01-07 | 2022-01-05 | 4.339 | 364,989 | +75,702 | 0.01% | 1,583,551 |
| 2021-12-23 | 2021-12-21 | 4.594 | 289,287 | -37,851 | 0.01% | 1,328,939 |
| 2021-12-22 | 2021-12-20 | 4.494 | 327,138 | +37,851 | 0.01% | 1,470,150 |
| 2021-12-21 | 2021-12-17 | 4.694 | 289,287 | -37,851 | 0.01% | 1,357,829 |
| 2021-12-16 | 2021-12-14 | 4.738 | 327,138 | +10,814 | 0.01% | 1,550,010 |
| 2021-12-15 | 2021-12-13 | 4.960 | 316,324 | -10,814 | 0.01% | 1,568,972 |
| 2021-12-14 | 2021-12-10 | 4.971 | 327,138 | +37,851 | 0.01% | 1,626,240 |
| 2021-12-10 | 2021-12-08 | 5.104 | 289,287 | -37,851 | 0.01% | 1,476,598 |
| 2021-12-09 | 2021-12-07 | 5.060 | 327,138 | +37,851 | 0.01% | 1,655,280 |
| 2021-12-08 | 2021-12-06 | 5.126 | 289,287 | +37,850 | 0.01% | 1,483,018 |
| 2021-12-07 | 2021-12-03 | 5.348 | 251,437 | -32,443 | 0.01% | 1,344,782 |
| 2021-12-06 | 2021-12-02 | 5.237 | 283,880 | -5,407 | 0.01% | 1,486,800 |
| 2021-11-29 | 2021-11-25 | 5.382 | 289,287 | -37,851 | 0.01% | 1,556,848 |
| 2021-11-23 | 2021-11-19 | 5.237 | 327,138 | -37,851 | 0.01% | 1,713,360 |
| 2021-11-19 | 2021-11-17 | 5.004 | 364,989 | -37,850 | 0.01% | 1,826,552 |
| 2021-11-18 | 2021-11-16 | 4.938 | 402,839 | +75,701 | 0.01% | 1,989,148 |
| 2021-11-15 | 2021-11-11 | 5.060 | 327,138 | -37,851 | 0.01% | 1,655,280 |
| 2021-11-12 | 2021-11-10 | 4.882 | 364,989 | +37,851 | 0.01% | 1,782,002 |
| 2021-11-10 | 2021-11-08 | 5.082 | 327,138 | -37,851 | 0.01% | 1,662,540 |
| 2021-11-09 | 2021-11-05 | 4.927 | 364,989 | +37,851 | 0.01% | 1,798,202 |
| 2021-11-05 | 2021-11-03 | 5.149 | 327,138 | -37,851 | 0.01% | 1,684,320 |
| 2021-11-04 | 2021-11-02 | 5.060 | 364,989 | +37,851 | 0.01% | 1,846,802 |
| 2021-11-03 | 2021-11-01 | 5.182 | 327,138 | +37,851 | 0.01% | 1,695,210 |
| 2021-11-01 | 2021-10-28 | 5.326 | 289,287 | +64,887 | 0.01% | 1,540,798 |
| 2021-10-29 | 2021-10-27 | 5.770 | 224,400 | +129,773 | 0.01% | 1,294,797 |
| 2021-10-27 | 2021-10-25 | 5.970 | 94,627 | -64,887 | 0.00% | 564,902 |
| 2021-10-26 | 2021-10-22 | 5.870 | 159,514 | +64,887 | 0.00% | 936,333 |
| 2021-10-22 | 2021-10-20 | 6.047 | 94,627 | -45,961 | 0.00% | 572,252 |
| 2021-10-20 | 2021-10-18 | 5.936 | 140,588 | -83,812 | 0.00% | 834,599 |
| 2021-10-19 | 2021-10-15 | 5.548 | 224,400 | +37,850 | 0.01% | 1,244,998 |
| 2021-10-05 | 2021-09-30 | 5.382 | 186,550 | -45,961 | 0.01% | 1,003,951 |
| 2021-10-04 | 2021-09-29 | 5.215 | 232,511 | +45,961 | 0.01% | 1,212,598 |
| 2021-09-30 | 2021-09-28 | 5.493 | 186,550 | -37,850 | 0.01% | 1,024,651 |
| 2021-09-29 | 2021-09-27 | 5.359 | 224,400 | +18,925 | 0.01% | 1,202,668 |
| 2021-09-28 | 2021-09-24 | 5.648 | 205,475 | +37,851 | 0.01% | 1,160,519 |
| 2021-09-27 | 2021-09-23 | 5.903 | 167,624 | +27,036 | 0.00% | 989,517 |
| 2021-09-23 | 2021-09-20 | 6.025 | 140,588 | +102,737 | 0.00% | 847,079 |
| 2021-09-17 | 2021-09-15 | 6.880 | 37,851 | +5,408 | 0.00% | 260,402 |
| 2021-09-14 | 2021-09-10 | 6.658 | 32,443 | -48,666 | 0.00% | 215,997 |
| 2021-09-13 | 2021-09-09 | 6.314 | 81,109 | -8,110 | 0.00% | 512,103 |
| 2021-09-10 | 2021-09-08 | 6.214 | 89,219 | +56,776 | 0.00% | 554,397 |
| 2021-09-06 | 2021-09-02 | 6.569 | 32,443 | -97,331 | 0.00% | 213,117 |
| 2021-09-03 | 2021-09-01 | 6.391 | 129,774 | +97,331 | 0.00% | 829,442 |
| 2021-09-01 | 2021-08-30 | 6.602 | 32,443 | -37,851 | 0.00% | 214,197 |
| 2021-08-31 | 2021-08-27 | 6.325 | 70,294 | -16,222 | 0.00% | 444,599 |
| 2021-08-30 | 2021-08-26 | 6.269 | 86,516 | +16,222 | 0.00% | 542,401 |
| 2021-08-26 | 2021-08-24 | 6.158 | 70,294 | -67,591 | 0.00% | 432,899 |
| 2021-08-24 | 2021-08-20 | 5.770 | 137,885 | +45,962 | 0.00% | 795,602 |
| 2021-08-23 | 2021-08-19 | 6.125 | 91,923 | +59,480 | 0.00% | 563,040 |
| 2021-08-11 | 2021-08-09 | 6.735 | 32,443 | -10,815 | 0.00% | 218,517 |
| 2021-08-10 | 2021-08-06 | 6.436 | 43,258 | -59,480 | 0.00% | 278,401 |
| 2021-08-09 | 2021-08-05 | 6.059 | 102,738 | +59,480 | 0.00% | 622,443 |
| 2021-07-29 | 2021-07-27 | 6.236 | 43,258 | -13,518 | 0.00% | 269,761 |
| 2021-07-23 | 2021-07-21 | 6.269 | 56,776 | -37,851 | 0.00% | 355,950 |
| 2021-07-22 | 2021-07-20 | 5.881 | 94,627 | +37,851 | 0.00% | 556,502 |
| 2021-07-16 | 2021-07-14 | 6.192 | 56,776 | -10,814 | 0.00% | 351,540 |
| 2021-07-13 | 2021-07-09 | 6.403 | 67,590 | -18,926 | 0.00% | 432,747 |
| 2021-07-09 | 2021-07-07 | 5.981 | 86,516 | -75,701 | 0.00% | 517,441 |
| 2021-07-07 | 2021-07-05 | 5.570 | 162,217 | -86,516 | 0.00% | 903,599 |
| 2021-07-06 | 2021-07-02 | 5.115 | 248,733 | +5,407 | 0.01% | 1,272,360 |
| 2021-06-30 | 2021-06-28 | 5.249 | 243,326 | -5,407 | 0.01% | 1,277,101 |
| 2021-06-21 | 2021-06-17 | 4.993 | 248,733 | -37,851 | 0.01% | 1,242,046 |
| 2021-06-18 | 2021-06-16 | 5.061 | 286,584 | +40,071 | 0.01% | 1,450,306 |
| 2021-06-17 | 2021-06-15 | 5.251 | 246,513 | +37,513 | 0.01% | 1,294,440 |
| 2021-06-10 | 2021-06-08 | 5.520 | 209,000 | +85,744 | 0.01% | 1,153,619 |
| 2021-05-27 | 2021-05-25 | 5.699 | 123,256 | -32,154 | 0.00% | 702,417 |
| 2021-05-26 | 2021-05-24 | 5.676 | 155,410 | +32,154 | 0.00% | 882,178 |
| 2021-05-21 | 2021-05-18 | 6.035 | 123,256 | -21,436 | 0.00% | 743,817 |
| 2021-05-20 | 2021-05-17 | 5.900 | 144,692 | -16,077 | 0.00% | 853,738 |
| 2021-05-18 | 2021-05-14 | 5.800 | 160,769 | +10,718 | 0.00% | 932,398 |
| 2021-05-17 | 2021-05-13 | 5.878 | 150,051 | +37,512 | 0.00% | 881,998 |
| 2021-05-13 | 2021-05-11 | 6.427 | 112,539 | +64,308 | 0.00% | 723,243 |
| 2021-05-12 | 2021-05-10 | 6.953 | 48,231 | -10,718 | 0.00% | 335,341 |
| 2021-05-06 | 2021-05-04 | 6.259 | 58,949 | -37,513 | 0.00% | 368,942 |
| 2021-05-05 | 2021-05-03 | 5.777 | 96,462 | +37,513 | 0.00% | 557,282 |
| 2021-05-03 | 2021-04-29 | 6.012 | 58,949 | -48,231 | 0.00% | 354,422 |
| 2021-04-30 | 2021-04-28 | 5.811 | 107,180 | +37,513 | 0.00% | 622,803 |
| 2021-04-26 | 2021-04-22 | 6.057 | 69,667 | -37,513 | 0.00% | 421,982 |
| 2021-04-23 | 2021-04-21 | 5.800 | 107,180 | +37,513 | 0.00% | 621,603 |
| 2021-04-08 | 2021-04-01 | 5.464 | 69,667 | -18,756 | 0.00% | 380,642 |
| 2021-04-07 | 2021-03-31 | 5.273 | 88,423 | +18,756 | 0.00% | 466,289 |
| 2021-04-01 | 2021-03-30 | 5.464 | 69,667 | -32,154 | 0.00% | 380,642 |
| 2021-03-31 | 2021-03-29 | 5.352 | 101,821 | -32,153 | 0.00% | 544,922 |
| 2021-03-30 | 2021-03-26 | 5.318 | 133,974 | -8,039 | 0.00% | 712,498 |
| 2021-03-29 | 2021-03-25 | 5.184 | 142,013 | -61,628 | 0.00% | 736,171 |
| 2021-03-26 | 2021-03-24 | 4.982 | 203,641 | +37,513 | 0.01% | 1,014,599 |
| 2021-03-25 | 2021-03-23 | 5.408 | 166,128 | +50,910 | 0.00% | 898,378 |
| 2021-03-23 | 2021-03-19 | 5.632 | 115,218 | +45,551 | 0.00% | 648,870 |
| 2021-03-19 | 2021-03-17 | 5.867 | 69,667 | -37,513 | 0.00% | 408,722 |
| 2021-03-18 | 2021-03-16 | 5.800 | 107,180 | +37,513 | 0.00% | 621,603 |
| 2021-03-10 | 2021-03-08 | 5.643 | 69,667 | +10,718 | 0.00% | 393,122 |
| 2021-03-08 | 2021-03-04 | 6.460 | 58,949 | +10,718 | 0.00% | 380,822 |
| 2021-03-05 | 2021-03-03 | 6.897 | 48,231 | -10,718 | 0.00% | 332,641 |
| 2021-03-03 | 2021-03-01 | 6.930 | 58,949 | +8,039 | 0.00% | 408,542 |
| 2021-03-02 | 2021-02-26 | 6.718 | 50,910 | +16,077 | 0.00% | 341,998 |
| 2021-02-19 | 2021-02-17 | 7.546 | 34,833 | -2,680 | 0.00% | 262,857 |
| 2021-02-18 | 2021-02-16 | 7.322 | 37,513 | -5,359 | 0.00% | 274,681 |
| 2021-02-17 | 2021-02-11 | 6.359 | 42,872 | -37,513 | 0.00% | 272,641 |
| 2021-02-16 | 2021-02-09 | 6.315 | 80,385 | -37,512 | 0.00% | 507,602 |
| 2021-02-10 | 2021-02-08 | 5.990 | 117,897 | -83,065 | 0.00% | 706,197 |
| 2021-02-09 | 2021-02-05 | 5.654 | 200,962 | +8,039 | 0.01% | 1,136,252 |
| 2021-02-08 | 2021-02-04 | 5.923 | 192,923 | +112,538 | 0.01% | 1,142,639 |
| 2021-02-05 | 2021-02-03 | 6.303 | 80,385 | -37,512 | 0.00% | 506,702 |
| 2021-02-04 | 2021-02-02 | 5.979 | 117,897 | -75,026 | 0.00% | 704,877 |
| 2021-02-02 | 2021-01-29 | 5.486 | 192,923 | -48,231 | 0.01% | 1,058,399 |
| 2021-02-01 | 2021-01-28 | 5.654 | 241,154 | +123,257 | 0.01% | 1,363,500 |
| 2021-01-28 | 2021-01-26 | 6.270 | 117,897 | +75,025 | 0.00% | 739,197 |
| 2021-01-22 | 2021-01-20 | 6.371 | 42,872 | -45,551 | 0.00% | 273,121 |
| 2021-01-21 | 2021-01-19 | 5.923 | 88,423 | +45,551 | 0.00% | 523,709 |
| 2021-01-20 | 2021-01-18 | 6.124 | 42,872 | -37,513 | 0.00% | 262,561 |
| 2021-01-19 | 2021-01-15 | 6.024 | 80,385 | +29,475 | 0.00% | 484,202 |
| 2021-01-18 | 2021-01-14 | 5.900 | 50,910 | +8,038 | 0.00% | 300,388 |
| 2021-01-11 | 2021-01-07 | 6.718 | 42,872 | -18,756 | 0.00% | 288,001 |
| 2021-01-06 | 2021-01-04 | 6.247 | 61,628 | +18,756 | 0.00% | 385,019 |
| 2021-01-05 | 2020-12-31 | 5.665 | 42,872 | -32,154 | 0.00% | 242,881 |
| 2020-12-29 | 2020-12-24 | 4.680 | 75,026 | -37,513 | 0.00% | 351,122 |
| 2020-12-28 | 2020-12-22 | 4.590 | 112,539 | +37,513 | 0.00% | 516,602 |
| 2020-12-07 | 2020-12-03 | 4.042 | 75,026 | -8,038 | 0.00% | 303,241 |
| 2020-12-04 | 2020-12-02 | 4.143 | 83,064 | +8,038 | 0.00% | 344,099 |
| 2020-11-05 | 2020-11-03 | 3.460 | 75,026 | -133,974 | 0.00% | 259,561 |
| 2020-11-04 | 2020-11-02 | 3.381 | 209,000 | -75,026 | 0.01% | 706,680 |
| 2020-11-03 | 2020-10-30 | 3.146 | 284,026 | +75,026 | 0.01% | 893,581 |
| 2020-11-02 | 2020-10-29 | 3.169 | 209,000 | -75,026 | 0.01% | 662,220 |
| 2020-10-30 | 2020-10-28 | 3.202 | 284,026 | +75,026 | 0.01% | 909,481 |
| 2020-10-28 | 2020-10-23 | 3.224 | 209,000 | -18,757 | 0.01% | 673,920 |
| 2020-10-23 | 2020-10-21 | 3.269 | 227,757 | -37,512 | 0.01% | 744,602 |
| 2020-10-22 | 2020-10-20 | 3.202 | 265,269 | +18,756 | 0.01% | 849,419 |
| 2020-10-19 | 2020-10-15 | 3.124 | 246,513 | +37,513 | 0.01% | 770,040 |
| 2020-10-05 | 2020-09-29 | 3.079 | 209,000 | -24,115 | 0.01% | 643,500 |
| 2020-09-30 | 2020-09-28 | 3.146 | 233,115 | -75,026 | 0.01% | 733,408 |
| 2020-09-28 | 2020-09-24 | 3.157 | 308,141 | +75,026 | 0.01% | 972,899 |
| 2020-09-25 | 2020-09-23 | 3.325 | 233,115 | +13,397 | 0.01% | 775,168 |
| 2020-09-24 | 2020-09-22 | 3.426 | 219,718 | +99,141 | 0.01% | 752,760 |
| 2020-09-23 | 2020-09-21 | 3.426 | 120,577 | -37,513 | 0.00% | 413,100 |
| 2020-09-17 | 2020-09-15 | 3.426 | 158,090 | -80,384 | 0.00% | 541,621 |
| 2020-09-16 | 2020-09-14 | 3.292 | 238,474 | +42,871 | 0.01% | 784,978 |
| 2020-09-15 | 2020-09-11 | 3.303 | 195,603 | +37,513 | 0.01% | 646,051 |
| 2020-09-10 | 2020-09-08 | 3.415 | 158,090 | +50,910 | 0.00% | 539,851 |
| 2020-09-09 | 2020-09-07 | 3.460 | 107,180 | -37,512 | 0.00% | 370,802 |
| 2020-09-08 | 2020-09-04 | 3.482 | 144,692 | +69,666 | 0.00% | 503,819 |
| 2020-08-10 | 2020-08-06 | 4.042 | 75,026 | -18,756 | 0.00% | 303,241 |
| 2020-08-06 | 2020-08-04 | 3.784 | 93,782 | -24,115 | 0.00% | 354,900 |
| 2020-08-05 | 2020-08-03 | 3.628 | 117,897 | -16,077 | 0.00% | 427,678 |
| 2020-08-04 | 2020-07-31 | 3.516 | 133,974 | +5,359 | 0.00% | 470,999 |
| 2020-08-03 | 2020-07-30 | 3.684 | 128,615 | +5,359 | 0.00% | 473,758 |
| 2020-07-31 | 2020-07-29 | 3.628 | 123,256 | +5,359 | 0.00% | 447,118 |
| 2020-07-16 | 2020-07-14 | 3.616 | 117,897 | +10,717 | 0.00% | 426,358 |
| 2020-07-09 | 2020-07-07 | 3.303 | 107,180 | -18,756 | 0.00% | 354,002 |
| 2020-06-16 | 2020-06-12 | 2.922 | 125,936 | +2,421 | 0.00% | 368,034 |
| 2020-06-05 | 2020-06-03 | 2.774 | 123,515 | -183,960 | 0.00% | 342,629 |
| 2020-05-26 | 2020-05-22 | 2.660 | 307,475 | +183,960 | 0.01% | 817,831 |
| 2020-05-07 | 2020-05-05 | 2.842 | 123,515 | -7,884 | 0.00% | 351,089 |
| 2020-05-05 | 2020-04-29 | 2.671 | 131,399 | -102,492 | 0.00% | 350,999 |
| 2020-04-27 | 2020-04-23 | 2.500 | 233,891 | +18,396 | 0.01% | 584,730 |
| 2020-04-24 | 2020-04-22 | 2.546 | 215,495 | +84,096 | 0.01% | 548,580 |
| 2020-04-21 | 2020-04-17 | 2.717 | 131,399 | -18,396 | 0.00% | 356,999 |
| 2020-04-20 | 2020-04-16 | 2.660 | 149,795 | +18,396 | 0.00% | 398,429 |
| 2020-04-16 | 2020-04-14 | 2.763 | 131,399 | -202,355 | 0.00% | 362,999 |
| 2020-04-15 | 2020-04-09 | 2.648 | 333,754 | +18,395 | 0.01% | 883,919 |
| 2020-04-14 | 2020-04-08 | 2.671 | 315,359 | -36,791 | 0.01% | 842,401 |
| 2020-04-09 | 2020-04-07 | 2.763 | 352,150 | -55,188 | 0.01% | 972,839 |
| 2020-04-02 | 2020-03-31 | 2.477 | 407,338 | -15,768 | 0.01% | 1,009,050 |
| 2020-03-20 | 2020-03-18 | 2.603 | 423,106 | +18,396 | 0.01% | 1,101,240 |
| 2020-03-19 | 2020-03-17 | 2.763 | 404,710 | +15,768 | 0.01% | 1,118,040 |
| 2020-03-17 | 2020-03-13 | 2.922 | 388,942 | -26,280 | 0.01% | 1,136,640 |
| 2020-03-16 | 2020-03-12 | 2.968 | 415,222 | +52,560 | 0.01% | 1,232,400 |
| 2020-03-12 | 2020-03-10 | 3.219 | 362,662 | -68,328 | 0.01% | 1,167,479 |
| 2020-03-11 | 2020-03-09 | 3.048 | 430,990 | +68,328 | 0.01% | 1,313,640 |
| 2020-03-10 | 2020-03-06 | 3.402 | 362,662 | +73,583 | 0.01% | 1,233,719 |
| 2020-03-09 | 2020-03-05 | 3.470 | 289,079 | +18,396 | 0.01% | 1,003,201 |
| 2020-03-06 | 2020-03-04 | 3.493 | 270,683 | -36,792 | 0.01% | 945,541 |
| 2020-03-04 | 2020-03-02 | 3.448 | 307,475 | -23,651 | 0.01% | 1,060,022 |
| 2020-03-03 | 2020-02-28 | 3.322 | 331,126 | +36,791 | 0.01% | 1,099,979 |
| 2020-03-02 | 2020-02-27 | 3.493 | 294,335 | +28,908 | 0.01% | 1,028,161 |
| 2020-02-28 | 2020-02-26 | 3.516 | 265,427 | +136,656 | 0.01% | 933,241 |
| 2020-02-26 | 2020-02-24 | 3.539 | 128,771 | +18,396 | 0.00% | 455,699 |
| 2020-02-25 | 2020-02-21 | 3.801 | 110,375 | +36,791 | 0.00% | 419,578 |
| 2020-02-12 | 2020-02-10 | 3.767 | 73,584 | -73,583 | 0.00% | 277,201 |
| 2020-02-07 | 2020-02-05 | 3.630 | 147,167 | -102,492 | 0.00% | 534,239 |
| 2020-02-06 | 2020-02-04 | 3.425 | 249,659 | -5,256 | 0.01% | 855,001 |
| 2020-02-03 | 2020-01-30 | 3.368 | 254,915 | +107,748 | 0.01% | 858,451 |
| 2020-01-30 | 2020-01-24 | 3.710 | 147,167 | +73,583 | 0.00% | 545,999 |
| 2020-01-29 | 2020-01-22 | 3.858 | 73,584 | -36,791 | 0.00% | 283,921 |
| 2020-01-23 | 2020-01-21 | 3.756 | 110,375 | +36,791 | 0.00% | 414,538 |
| 2020-01-06 | 2020-01-02 | 3.995 | 73,584 | -7,884 | 0.00% | 294,001 |
| 2020-01-02 | 2019-12-27 | 3.721 | 81,468 | -36,791 | 0.00% | 303,181 |
| 2019-12-23 | 2019-12-19 | 3.390 | 118,259 | -10,512 | 0.00% | 400,949 |
| 2019-12-18 | 2019-12-16 | 3.413 | 128,771 | -26,280 | 0.00% | 439,529 |
| 2019-12-10 | 2019-12-06 | 3.299 | 155,051 | -15,768 | 0.00% | 511,529 |
| 2019-12-04 | 2019-12-02 | 3.071 | 170,819 | -73,584 | 0.00% | 524,549 |
| 2019-12-03 | 2019-11-29 | 3.059 | 244,403 | +73,584 | 0.01% | 747,720 |
| 2019-11-29 | 2019-11-27 | 3.116 | 170,819 | -110,376 | 0.00% | 532,349 |
| 2019-11-27 | 2019-11-25 | 2.968 | 281,195 | -218,123 | 0.01% | 834,601 |
| 2019-11-26 | 2019-11-22 | 2.785 | 499,318 | +144,540 | 0.01% | 1,390,801 |
| 2019-11-25 | 2019-11-21 | 2.842 | 354,778 | +36,792 | 0.01% | 1,008,449 |
| 2019-11-22 | 2019-11-20 | 2.922 | 317,986 | -73,584 | 0.01% | 929,279 |
| 2019-11-15 | 2019-11-13 | 2.877 | 391,570 | +91,979 | 0.01% | 1,126,440 |
| 2019-11-13 | 2019-11-11 | 2.979 | 299,591 | +18,396 | 0.01% | 892,621 |
| 2019-11-06 | 2019-11-04 | 2.991 | 281,195 | -55,187 | 0.01% | 841,021 |
| 2019-11-04 | 2019-10-31 | 2.831 | 336,382 | +55,187 | 0.01% | 952,319 |
| 2019-10-28 | 2019-10-24 | 2.922 | 281,195 | -36,791 | 0.01% | 821,761 |
| 2019-10-24 | 2019-10-22 | 2.854 | 317,986 | +36,791 | 0.01% | 907,499 |
| 2019-09-26 | 2019-09-24 | 2.945 | 281,195 | -73,583 | 0.01% | 828,181 |
| 2019-09-12 | 2019-09-10 | 2.911 | 354,778 | -36,792 | 0.01% | 1,032,749 |
| 2019-09-09 | 2019-09-05 | 2.808 | 391,570 | -36,792 | 0.01% | 1,099,620 |
| 2019-09-05 | 2019-09-03 | 2.580 | 428,362 | -36,792 | 0.01% | 1,105,140 |
| 2019-08-27 | 2019-08-23 | 2.477 | 465,154 | +36,792 | 0.01% | 1,152,270 |
| 2019-08-19 | 2019-08-15 | 2.580 | 428,362 | -36,792 | 0.01% | 1,105,140 |
| 2019-08-15 | 2019-08-13 | 2.534 | 465,154 | +36,792 | 0.01% | 1,178,821 |
| 2019-08-09 | 2019-08-07 | 2.854 | 428,362 | -110,375 | 0.01% | 1,222,500 |
| 2019-08-08 | 2019-08-06 | 2.386 | 538,737 | +36,791 | 0.02% | 1,285,349 |
| 2019-08-05 | 2019-08-01 | 2.671 | 501,946 | -15,768 | 0.01% | 1,340,821 |
| 2019-08-02 | 2019-07-31 | 2.580 | 517,714 | +15,768 | 0.02% | 1,335,661 |
| 2019-07-26 | 2019-07-24 | 2.683 | 501,946 | -47,303 | 0.01% | 1,346,551 |
| 2019-07-24 | 2019-07-22 | 2.626 | 549,249 | +15,768 | 0.02% | 1,442,099 |
| 2019-07-23 | 2019-07-19 | 2.717 | 533,481 | -52,560 | 0.02% | 1,449,419 |
| 2019-07-12 | 2019-07-10 | 2.660 | 586,041 | +36,792 | 0.02% | 1,558,769 |
| 2019-07-09 | 2019-07-05 | 2.728 | 549,249 | +28,907 | 0.02% | 1,498,529 |
| 2019-07-08 | 2019-07-04 | 2.763 | 520,342 | +36,792 | 0.02% | 1,437,481 |
| 2019-07-04 | 2019-07-02 | 2.842 | 483,550 | +18,396 | 0.01% | 1,374,481 |
| 2019-06-21 | 2019-06-19 | 3.084 | 465,154 | -21,024 | 0.01% | 1,434,462 |
| 2019-06-20 | 2019-06-18 | 2.952 | 486,178 | +23,655 | 0.01% | 1,435,125 |
| 2019-06-19 | 2019-06-17 | 2.916 | 462,523 | +35,001 | 0.01% | 1,348,649 |
| 2019-05-30 | 2019-05-28 | 2.904 | 427,522 | -35,001 | 0.01% | 1,241,461 |
| 2019-05-27 | 2019-05-23 | 2.820 | 462,523 | +2,500 | 0.01% | 1,304,249 |
| 2019-05-23 | 2019-05-21 | 3.108 | 460,023 | -15,001 | 0.01% | 1,429,679 |
| 2019-05-21 | 2019-05-17 | 3.060 | 475,024 | +15,001 | 0.01% | 1,453,500 |
| 2019-05-20 | 2019-05-16 | 3.156 | 460,023 | -35,002 | 0.01% | 1,451,759 |
| 2019-05-17 | 2019-05-15 | 3.024 | 495,025 | -35,002 | 0.02% | 1,496,880 |
| 2019-05-14 | 2019-05-09 | 3.144 | 530,027 | +35,002 | 0.02% | 1,666,321 |
| 2019-05-10 | 2019-05-08 | 3.264 | 495,025 | +17,501 | 0.02% | 1,615,680 |
| 2019-05-08 | 2019-05-06 | 3.336 | 477,524 | +42,502 | 0.01% | 1,592,940 |
| 2019-05-02 | 2019-04-29 | 3.516 | 435,022 | +35,002 | 0.01% | 1,529,460 |
| 2019-04-30 | 2019-04-26 | 3.648 | 400,020 | +60,003 | 0.01% | 1,459,199 |
| 2019-04-29 | 2019-04-25 | 3.720 | 340,017 | +60,003 | 0.01% | 1,264,799 |
| 2019-04-24 | 2019-04-18 | 4.032 | 280,014 | +35,002 | 0.01% | 1,128,959 |
| 2019-04-23 | 2019-04-17 | 4.116 | 245,012 | +35,001 | 0.01% | 1,008,418 |
| 2019-04-17 | 2019-04-15 | 4.284 | 210,011 | -35,001 | 0.01% | 899,642 |
| 2019-04-15 | 2019-04-11 | 4.308 | 245,012 | +35,001 | 0.01% | 1,055,458 |
| 2019-04-10 | 2019-04-08 | 4.416 | 210,011 | -35,001 | 0.01% | 927,362 |
| 2019-04-03 | 2019-04-01 | 4.140 | 245,012 | -35,002 | 0.01% | 1,014,298 |
| 2019-03-26 | 2019-03-22 | 4.080 | 280,014 | +35,002 | 0.01% | 1,142,399 |
| 2019-03-20 | 2019-03-18 | 4.128 | 245,012 | -35,002 | 0.01% | 1,011,358 |
| 2019-03-19 | 2019-03-15 | 4.008 | 280,014 | +35,002 | 0.01% | 1,122,239 |
| 2019-03-12 | 2019-03-08 | 4.176 | 245,012 | +35,001 | 0.01% | 1,023,118 |
| 2019-02-22 | 2019-02-20 | 4.428 | 210,011 | -105,005 | 0.01% | 929,882 |
| 2019-02-20 | 2019-02-18 | 4.104 | 315,016 | -105,005 | 0.01% | 1,292,760 |
| 2019-02-19 | 2019-02-15 | 3.936 | 420,021 | +70,003 | 0.01% | 1,653,119 |
| 2019-02-15 | 2019-02-13 | 4.056 | 350,018 | -140,007 | 0.01% | 1,419,601 |
| 2019-01-28 | 2019-01-24 | 3.504 | 490,025 | -35,002 | 0.01% | 1,716,961 |
| 2019-01-24 | 2019-01-22 | 3.480 | 525,027 | +35,002 | 0.02% | 1,827,002 |
| 2019-01-22 | 2019-01-18 | 3.648 | 490,025 | -47,502 | 0.01% | 1,787,521 |
| 2019-01-16 | 2019-01-14 | 3.396 | 537,527 | -35,002 | 0.02% | 1,825,349 |
| 2019-01-15 | 2019-01-11 | 3.480 | 572,529 | +12,501 | 0.02% | 1,992,300 |
| 2019-01-14 | 2019-01-10 | 3.492 | 560,028 | +35,001 | 0.02% | 1,955,519 |
| 2019-01-10 | 2019-01-08 | 3.444 | 525,027 | -35,001 | 0.02% | 1,808,102 |
| 2019-01-07 | 2019-01-03 | 3.336 | 560,028 | -7,501 | 0.02% | 1,868,159 |
| 2019-01-04 | 2019-01-02 | 3.384 | 567,529 | +17,501 | 0.02% | 1,920,421 |
| 2019-01-03 | 2018-12-31 | 3.456 | 550,028 | +7,501 | 0.02% | 1,900,801 |
| 2018-12-28 | 2018-12-24 | 3.540 | 542,527 | +35,001 | 0.02% | 1,920,449 |
| 2018-12-20 | 2018-12-18 | 3.780 | 507,526 | +17,501 | 0.02% | 1,918,351 |
| 2018-12-10 | 2018-12-06 | 3.768 | 490,025 | +70,004 | 0.01% | 1,846,321 |
| 2018-12-04 | 2018-11-30 | 3.828 | 420,021 | -35,002 | 0.01% | 1,607,759 |
| 2018-12-03 | 2018-11-29 | 3.828 | 455,023 | -35,002 | 0.01% | 1,741,740 |
| 2018-11-30 | 2018-11-28 | 3.672 | 490,025 | +35,002 | 0.01% | 1,799,281 |
| 2018-11-23 | 2018-11-21 | 3.768 | 455,023 | -10,000 | 0.01% | 1,714,440 |
| 2018-11-22 | 2018-11-20 | 3.744 | 465,023 | +35,001 | 0.01% | 1,740,958 |
| 2018-11-19 | 2018-11-15 | 3.864 | 430,022 | +7,501 | 0.01% | 1,661,521 |
| 2018-11-13 | 2018-11-09 | 3.936 | 422,521 | +35,001 | 0.01% | 1,662,959 |
| 2018-11-09 | 2018-11-07 | 4.152 | 387,520 | -75,003 | 0.01% | 1,608,902 |
| 2018-11-06 | 2018-11-02 | 3.780 | 462,523 | -35,002 | 0.01% | 1,748,249 |
| 2018-11-02 | 2018-10-31 | 3.492 | 497,525 | -35,002 | 0.02% | 1,737,270 |
| 2018-11-01 | 2018-10-30 | 3.288 | 532,527 | -35,002 | 0.02% | 1,750,860 |
| 2018-10-30 | 2018-10-26 | 3.252 | 567,529 | +35,002 | 0.02% | 1,845,511 |
| 2018-10-29 | 2018-10-25 | 3.324 | 532,527 | +35,002 | 0.02% | 1,770,030 |
| 2018-10-23 | 2018-10-19 | 3.348 | 497,525 | -35,002 | 0.02% | 1,665,630 |
| 2018-10-22 | 2018-10-18 | 3.264 | 532,527 | +35,002 | 0.02% | 1,738,080 |
| 2018-10-10 | 2018-10-08 | 3.612 | 497,525 | +35,002 | 0.02% | 1,796,970 |
| 2018-10-05 | 2018-10-03 | 3.960 | 462,523 | -35,002 | 0.01% | 1,831,499 |
| 2018-10-04 | 2018-10-02 | 3.792 | 497,525 | +35,002 | 0.02% | 1,886,520 |
| 2018-09-18 | 2018-09-14 | 3.648 | 462,523 | -72,504 | 0.01% | 1,687,199 |
| 2018-09-17 | 2018-09-13 | 3.516 | 535,027 | -35,002 | 0.02% | 1,881,060 |
| 2018-09-14 | 2018-09-12 | 3.324 | 570,029 | -42,502 | 0.02% | 1,894,681 |
| 2018-09-13 | 2018-09-11 | 3.300 | 612,531 | +55,003 | 0.02% | 2,021,250 |
| 2018-09-12 | 2018-09-10 | 3.372 | 557,528 | +42,502 | 0.02% | 1,879,889 |
| 2018-09-11 | 2018-09-07 | 3.660 | 515,026 | -7,500 | 0.02% | 1,884,900 |
| 2018-09-07 | 2018-09-05 | 3.744 | 522,526 | +40,002 | 0.02% | 1,956,239 |
| 2018-09-05 | 2018-09-03 | 3.852 | 482,524 | +7,500 | 0.01% | 1,858,589 |
| 2018-09-04 | 2018-08-31 | 3.864 | 475,024 | +2,500 | 0.01% | 1,835,400 |
| 2018-08-30 | 2018-08-28 | 4.008 | 472,524 | +35,002 | 0.01% | 1,893,781 |
| 2018-08-29 | 2018-08-27 | 4.008 | 437,522 | +52,503 | 0.01% | 1,753,500 |
| 2018-08-23 | 2018-08-21 | 4.176 | 385,019 | -35,002 | 0.01% | 1,607,758 |
| 2018-08-22 | 2018-08-20 | 4.056 | 420,021 | -35,002 | 0.01% | 1,703,519 |
| 2018-08-21 | 2018-08-17 | 3.864 | 455,023 | +35,002 | 0.01% | 1,758,120 |
| 2018-08-20 | 2018-08-16 | 3.996 | 420,021 | -35,002 | 0.01% | 1,678,319 |
| 2018-08-17 | 2018-08-15 | 3.984 | 455,023 | +35,002 | 0.01% | 1,812,720 |
| 2018-08-16 | 2018-08-14 | 4.224 | 420,021 | +37,502 | 0.01% | 1,774,079 |
| 2018-08-15 | 2018-08-13 | 4.356 | 382,519 | -10,001 | 0.01% | 1,666,169 |
| 2018-08-09 | 2018-08-07 | 4.236 | 392,520 | +5,000 | 0.01% | 1,662,631 |
| 2018-08-08 | 2018-08-06 | 3.996 | 387,520 | +5,001 | 0.01% | 1,548,452 |
| 2018-08-03 | 2018-08-01 | 4.560 | 382,519 | +1,666 | 0.01% | 1,744,199 |
| 2018-08-02 | 2018-07-31 | 4.800 | 380,853 | +834 | 0.01% | 1,828,002 |
| 2018-07-30 | 2018-07-26 | 4.656 | 380,019 | +70,003 | 0.01% | 1,769,279 |
| 2018-07-27 | 2018-07-25 | 4.884 | 310,016 | -35,001 | 0.01% | 1,514,042 |
| 2018-07-26 | 2018-07-24 | 4.836 | 345,017 | -35,002 | 0.01% | 1,668,418 |
| 2018-07-24 | 2018-07-20 | 4.272 | 380,019 | -7,501 | 0.01% | 1,623,359 |
| 2018-07-23 | 2018-07-19 | 4.332 | 387,520 | +7,501 | 0.01% | 1,678,652 |
| 2018-07-12 | 2018-07-10 | 4.392 | 380,019 | -12,501 | 0.01% | 1,668,959 |
| 2018-07-11 | 2018-07-09 | 4.284 | 392,520 | -82,504 | 0.01% | 1,681,471 |
| 2018-07-10 | 2018-07-06 | 3.960 | 475,024 | +35,002 | 0.01% | 1,881,000 |
| 2018-07-09 | 2018-07-05 | 4.080 | 440,022 | +47,502 | 0.01% | 1,795,199 |
| 2018-07-05 | 2018-07-03 | 4.308 | 392,520 | -7,500 | 0.01% | 1,690,891 |
| 2018-07-04 | 2018-06-29 | 4.560 | 400,020 | +7,500 | 0.01% | 1,823,999 |
| 2018-06-29 | 2018-06-27 | 4.260 | 392,520 | +12,501 | 0.01% | 1,672,051 |
| 2018-06-21 | 2018-06-19 | 4.764 | 380,019 | -45,002 | 0.01% | 1,810,319 |
| 2018-06-20 | 2018-06-15 | 5.076 | 425,021 | -52,503 | 0.01% | 2,157,298 |
| 2018-06-19 | 2018-06-14 | 5.454 | 477,524 | +35,002 | 0.01% | 2,604,575 |
| 2018-06-15 | 2018-06-13 | 5.589 | 442,522 | +70,487 | 0.01% | 2,473,326 |
| 2018-06-14 | 2018-06-12 | 5.834 | 372,035 | +41,610 | 0.01% | 2,170,563 |
| 2018-06-07 | 2018-06-05 | 6.079 | 330,425 | -34,267 | 0.01% | 2,008,798 |
| 2018-06-01 | 2018-05-30 | 5.969 | 364,692 | -24,476 | 0.01% | 2,176,892 |
| 2018-05-31 | 2018-05-29 | 6.067 | 389,168 | -7,342 | 0.01% | 2,361,152 |
| 2018-05-29 | 2018-05-25 | 6.288 | 396,510 | +41,609 | 0.01% | 2,493,177 |
| 2018-05-25 | 2018-05-23 | 6.656 | 354,901 | +127,275 | 0.01% | 2,362,048 |
| 2018-05-24 | 2018-05-21 | 6.962 | 227,626 | -4,896 | 0.01% | 1,584,717 |
| 2018-05-18 | 2018-05-16 | 7.072 | 232,522 | +34,267 | 0.01% | 1,644,453 |
| 2018-05-16 | 2018-05-14 | 7.207 | 198,255 | -39,162 | 0.01% | 1,428,838 |
| 2018-05-15 | 2018-05-11 | 6.974 | 237,417 | -85,666 | 0.01% | 1,655,792 |
| 2018-05-14 | 2018-05-10 | 6.754 | 323,083 | -34,266 | 0.01% | 2,181,963 |
| 2018-05-11 | 2018-05-09 | 6.729 | 357,349 | +51,400 | 0.01% | 2,404,620 |
| 2018-05-09 | 2018-05-07 | 6.876 | 305,949 | -34,267 | 0.01% | 2,103,747 |
| 2018-05-08 | 2018-05-04 | 6.901 | 340,216 | +44,057 | 0.01% | 2,347,712 |
| 2018-05-07 | 2018-05-03 | 7.060 | 296,159 | +102,799 | 0.01% | 2,090,880 |
| 2018-05-03 | 2018-04-30 | 7.330 | 193,360 | -122,380 | 0.01% | 1,417,260 |
| 2018-04-30 | 2018-04-26 | 6.668 | 315,740 | +68,533 | 0.01% | 2,105,281 |
| 2018-04-27 | 2018-04-25 | 6.901 | 247,207 | -4,895 | 0.01% | 1,705,889 |
| 2018-04-26 | 2018-04-24 | 7.072 | 252,102 | -44,057 | 0.01% | 1,782,928 |
| 2018-04-25 | 2018-04-23 | 6.778 | 296,159 | +44,057 | 0.01% | 2,007,390 |
| 2018-04-23 | 2018-04-19 | 6.986 | 252,102 | -51,400 | 0.01% | 1,761,298 |
| 2018-04-19 | 2018-04-17 | 6.594 | 303,502 | +9,791 | 0.01% | 2,001,361 |
| 2018-04-18 | 2018-04-16 | 6.950 | 293,711 | +41,609 | 0.01% | 2,041,197 |
| 2018-04-12 | 2018-04-10 | 7.489 | 252,102 | -78,323 | 0.01% | 1,887,987 |
| 2018-04-11 | 2018-04-09 | 6.986 | 330,425 | +78,323 | 0.01% | 2,308,497 |
| 2018-04-04 | 2018-03-29 | 7.256 | 252,102 | +9,790 | 0.01% | 1,829,278 |
| 2018-04-03 | 2018-03-28 | 7.391 | 242,312 | +117,485 | 0.01% | 1,790,910 |
| 2018-03-28 | 2018-03-26 | 7.710 | 124,827 | -68,533 | 0.00% | 962,367 |
| 2018-03-27 | 2018-03-23 | 7.477 | 193,360 | +73,428 | 0.01% | 1,445,700 |
| 2018-03-26 | 2018-03-22 | 7.918 | 119,932 | +68,532 | 0.00% | 949,619 |
| 2018-03-15 | 2018-03-13 | 8.004 | 51,400 | -7,342 | 0.00% | 411,394 |
| 2018-03-14 | 2018-03-12 | 7.746 | 58,742 | -193,360 | 0.00% | 455,038 |
| 2018-03-13 | 2018-03-09 | 7.440 | 252,102 | +41,609 | 0.01% | 1,875,627 |
| 2018-03-12 | 2018-03-08 | 7.428 | 210,493 | +46,504 | 0.01% | 1,563,478 |
| 2018-03-09 | 2018-03-07 | 7.587 | 163,989 | +112,589 | 0.01% | 1,244,191 |
| 2018-03-08 | 2018-03-06 | 7.832 | 51,400 | -85,665 | 0.00% | 402,574 |
| 2018-03-07 | 2018-03-05 | 7.636 | 137,065 | -34,267 | 0.00% | 1,046,637 |
| 2018-03-06 | 2018-03-02 | 7.624 | 171,332 | +68,533 | 0.01% | 1,306,202 |
| 2018-03-05 | 2018-03-01 | 7.746 | 102,799 | +44,057 | 0.00% | 796,320 |
| 2018-03-01 | 2018-02-27 | 7.673 | 58,742 | +7,342 | 0.00% | 450,718 |
| 2018-02-22 | 2018-02-20 | 7.035 | 51,400 | -34,266 | 0.00% | 361,623 |
| 2018-02-21 | 2018-02-15 | 7.097 | 85,666 | -117,484 | 0.00% | 607,951 |
| 2018-02-09 | 2018-02-07 | 6.288 | 203,150 | -68,533 | 0.01% | 1,277,367 |
| 2018-02-08 | 2018-02-06 | 6.484 | 271,683 | +220,283 | 0.01% | 1,761,569 |
| 2018-01-23 | 2018-01-19 | 7.354 | 51,400 | -102,799 | 0.00% | 378,004 |
| 2018-01-22 | 2018-01-18 | 7.232 | 154,199 | +102,799 | 0.00% | 1,115,103 |
| 2018-01-18 | 2018-01-16 | 7.379 | 51,400 | -68,532 | 0.00% | 379,264 |
| 2018-01-17 | 2018-01-15 | 7.048 | 119,932 | +68,532 | 0.00% | 845,249 |
| 2018-01-16 | 2018-01-12 | 7.305 | 51,400 | -2,447 | 0.00% | 375,484 |
| 2018-01-15 | 2018-01-11 | 7.207 | 53,847 | +2,447 | 0.00% | 388,079 |
| 2018-01-10 | 2018-01-08 | 6.729 | 51,400 | -68,532 | 0.00% | 345,873 |
| 2018-01-09 | 2018-01-05 | 6.361 | 119,932 | +34,266 | 0.00% | 762,929 |
| 2018-01-05 | 2018-01-03 | 6.435 | 85,666 | -34,266 | 0.00% | 551,251 |
| 2018-01-04 | 2018-01-02 | 6.496 | 119,932 | -34,267 | 0.00% | 779,099 |
| 2018-01-02 | 2017-12-28 | 6.190 | 154,199 | -34,266 | 0.00% | 954,453 |
| 2017-12-29 | 2017-12-27 | 6.018 | 188,465 | -112,589 | 0.01% | 1,134,211 |
| 2017-12-18 | 2017-12-14 | 5.773 | 301,054 | -68,533 | 0.01% | 1,737,989 |
| 2017-12-15 | 2017-12-13 | 5.675 | 369,587 | +68,533 | 0.01% | 2,097,390 |
| 2017-12-14 | 2017-12-12 | 5.810 | 301,054 | -41,609 | 0.01% | 1,749,059 |
| 2017-12-13 | 2017-12-11 | 5.785 | 342,663 | -73,428 | 0.01% | 1,982,398 |
| 2017-12-12 | 2017-12-08 | 5.552 | 416,091 | -41,609 | 0.01% | 2,310,299 |
| 2017-12-08 | 2017-12-06 | 5.467 | 457,700 | +144,408 | 0.01% | 2,502,058 |
| 2017-12-06 | 2017-12-04 | 5.920 | 313,292 | -68,533 | 0.01% | 1,854,719 |
| 2017-12-05 | 2017-12-01 | 5.822 | 381,825 | +68,533 | 0.01% | 2,223,001 |
| 2017-11-29 | 2017-11-27 | 5.785 | 313,292 | +7,343 | 0.01% | 1,812,479 |
| 2017-11-24 | 2017-11-22 | 5.834 | 305,949 | -181,123 | 0.01% | 1,784,997 |
| 2017-11-23 | 2017-11-21 | 5.479 | 487,072 | +102,800 | 0.02% | 2,668,593 |
| 2017-11-17 | 2017-11-15 | 5.773 | 384,272 | +195,807 | 0.01% | 2,218,407 |
| 2017-11-16 | 2017-11-14 | 6.030 | 188,465 | -156,646 | 0.01% | 1,136,521 |
| 2017-11-15 | 2017-11-13 | 5.945 | 345,111 | +73,428 | 0.01% | 2,051,550 |
| 2017-11-14 | 2017-11-10 | 6.006 | 271,683 | +68,533 | 0.01% | 1,631,699 |
| 2017-11-09 | 2017-11-07 | 6.227 | 203,150 | -34,267 | 0.01% | 1,264,917 |
| 2017-11-07 | 2017-11-03 | 6.006 | 237,417 | +34,267 | 0.01% | 1,425,901 |
| 2017-11-06 | 2017-11-02 | 6.165 | 203,150 | +48,951 | 0.01% | 1,252,467 |
| 2017-11-02 | 2017-10-31 | 6.214 | 154,199 | -34,266 | 0.00% | 958,233 |
| 2017-11-01 | 2017-10-30 | 5.896 | 188,465 | +34,266 | 0.01% | 1,111,111 |
| 2017-10-31 | 2017-10-27 | 6.202 | 154,199 | +102,799 | 0.00% | 956,343 |
| 2017-10-30 | 2017-10-26 | 6.447 | 51,400 | -68,532 | 0.00% | 331,383 |
| 2017-10-27 | 2017-10-25 | 6.398 | 119,932 | +44,057 | 0.00% | 767,339 |
| 2017-10-25 | 2017-10-23 | 6.300 | 75,875 | -29,372 | 0.00% | 478,017 |
| 2017-10-24 | 2017-10-20 | 6.410 | 105,247 | -110,141 | 0.00% | 674,673 |
| 2017-10-23 | 2017-10-19 | 5.724 | 215,388 | -41,610 | 0.01% | 1,232,878 |
| 2017-10-20 | 2017-10-18 | 5.626 | 256,998 | +48,952 | 0.01% | 1,445,853 |
| 2017-10-18 | 2017-10-16 | 5.883 | 208,046 | -95,456 | 0.01% | 1,224,002 |
| 2017-10-16 | 2017-10-12 | 5.638 | 303,502 | +14,686 | 0.01% | 1,711,201 |
| 2017-10-13 | 2017-10-11 | 5.638 | 288,816 | +80,770 | 0.01% | 1,628,398 |
| 2017-10-11 | 2017-10-09 | 5.822 | 208,046 | +34,267 | 0.01% | 1,211,252 |
| 2017-10-10 | 2017-10-06 | 6.006 | 173,779 | +68,532 | 0.01% | 1,043,698 |
| 2017-10-06 | 2017-10-03 | 5.810 | 105,247 | -24,476 | 0.00% | 611,462 |
| 2017-09-28 | 2017-09-26 | 5.650 | 129,723 | -34,266 | 0.00% | 732,992 |
| 2017-09-27 | 2017-09-25 | 5.540 | 163,989 | +34,266 | 0.01% | 908,521 |
| 2017-09-26 | 2017-09-22 | 5.883 | 129,723 | +34,267 | 0.00% | 763,203 |
| 2017-09-20 | 2017-09-18 | 5.871 | 95,456 | -2,448 | 0.00% | 560,429 |
| 2017-09-18 | 2017-09-14 | 6.116 | 97,904 | +2,448 | 0.00% | 598,801 |
| 2017-09-08 | 2017-09-06 | 5.405 | 95,456 | -9,791 | 0.00% | 515,969 |
| 2017-08-24 | 2017-08-21 | 4.596 | 105,247 | -88,113 | 0.00% | 483,752 |
| 2017-08-22 | 2017-08-18 | 4.462 | 193,360 | +88,113 | 0.01% | 862,680 |
| 2017-08-14 | 2017-08-10 | 4.891 | 105,247 | +9,791 | 0.00% | 514,712 |
| 2017-07-21 | 2017-07-19 | 4.743 | 95,456 | -2,448 | 0.00% | 452,789 |
| 2017-07-07 | 2017-07-05 | 3.984 | 97,904 | -22,028 | 0.00% | 390,001 |
| 2017-06-20 | 2017-06-16 | 3.481 | 119,932 | -183,570 | 0.00% | 417,479 |
| 2017-06-19 | 2017-06-15 | 3.273 | 303,502 | +68,533 | 0.01% | 993,241 |
| 2017-06-16 | 2017-06-14 | 3.322 | 234,969 | -41,609 | 0.01% | 780,479 |
| 2017-06-15 | 2017-06-13 | 3.407 | 276,578 | -85,666 | 0.01% | 942,419 |
| 2017-06-14 | 2017-06-12 | 3.162 | 362,244 | -68,533 | 0.01% | 1,145,520 |
| 2017-06-09 | 2017-06-07 | 3.089 | 430,777 | -41,609 | 0.01% | 1,330,561 |
| 2017-06-07 | 2017-06-05 | 2.917 | 472,386 | -51,399 | 0.01% | 1,378,020 |
| 2017-06-05 | 2017-06-01 | 2.966 | 523,785 | +24,476 | 0.02% | 1,553,639 |
| 2017-06-02 | 2017-05-31 | 2.991 | 499,309 | +137,065 | 0.02% | 1,493,279 |
| 2017-05-29 | 2017-05-25 | 3.175 | 362,244 | -68,533 | 0.01% | 1,149,960 |
| 2017-05-26 | 2017-05-24 | 3.126 | 430,777 | +68,533 | 0.01% | 1,346,401 |
| 2017-05-23 | 2017-05-19 | 3.150 | 362,244 | -68,533 | 0.01% | 1,141,080 |
| 2017-05-18 | 2017-05-16 | 3.052 | 430,777 | -41,609 | 0.01% | 1,314,721 |
| 2017-05-17 | 2017-05-15 | 2.966 | 472,386 | -129,723 | 0.01% | 1,401,180 |
| 2017-05-16 | 2017-05-12 | 2.844 | 602,109 | -26,923 | 0.02% | 1,712,161 |
| 2017-05-15 | 2017-05-11 | 2.844 | 629,032 | +17,133 | 0.02% | 1,788,720 |
| 2017-05-12 | 2017-05-10 | 2.807 | 611,899 | +156,646 | 0.02% | 1,717,500 |
| 2017-05-11 | 2017-05-09 | 2.917 | 455,253 | -90,561 | 0.01% | 1,328,041 |
| 2017-05-09 | 2017-05-05 | 2.819 | 545,814 | +22,029 | 0.02% | 1,538,701 |
| 2017-05-08 | 2017-05-04 | 2.893 | 523,785 | +119,932 | 0.02% | 1,515,119 |
| 2017-05-05 | 2017-05-02 | 2.978 | 403,853 | -112,590 | 0.01% | 1,202,849 |
| 2017-05-04 | 2017-04-28 | 2.905 | 516,443 | +63,638 | 0.02% | 1,500,211 |
| 2017-05-02 | 2017-04-27 | 2.942 | 452,805 | -14,686 | 0.01% | 1,331,999 |
| 2017-04-28 | 2017-04-26 | 2.905 | 467,491 | +102,799 | 0.01% | 1,358,011 |
| 2017-04-27 | 2017-04-25 | 2.991 | 364,692 | -68,532 | 0.01% | 1,090,681 |
| 2017-04-26 | 2017-04-24 | 3.015 | 433,224 | +68,532 | 0.01% | 1,306,331 |
| 2017-04-25 | 2017-04-21 | 3.078 | 364,692 | -61,465 | 0.01% | 1,122,402 |
| 2017-04-21 | 2017-04-19 | 3.053 | 426,157 | +67,415 | 0.01% | 1,300,951 |
| 2017-04-20 | 2017-04-18 | 3.103 | 358,742 | +16,854 | 0.01% | 1,113,030 |
| 2017-04-19 | 2017-04-13 | 3.265 | 341,888 | +81,860 | 0.01% | 1,116,119 |
| 2017-04-05 | 2017-03-31 | 3.427 | 260,028 | -81,860 | 0.01% | 891,001 |
| 2017-04-03 | 2017-03-30 | 3.140 | 341,888 | +40,930 | 0.01% | 1,073,519 |
| 2017-03-31 | 2017-03-29 | 3.215 | 300,958 | +65,007 | 0.01% | 967,500 |
| 2017-03-30 | 2017-03-28 | 3.252 | 235,951 | -40,930 | 0.01% | 767,340 |
| 2017-03-29 | 2017-03-27 | 3.165 | 276,881 | +50,561 | 0.01% | 876,299 |
| 2017-03-28 | 2017-03-24 | 3.389 | 226,320 | -40,931 | 0.01% | 767,038 |
| 2017-03-27 | 2017-03-23 | 3.427 | 267,251 | +79,453 | 0.01% | 915,751 |
| 2017-03-24 | 2017-03-22 | 3.402 | 187,798 | +81,861 | 0.01% | 638,821 |
| 2017-03-20 | 2017-03-16 | 3.738 | 105,937 | +24,076 | 0.00% | 395,999 |
| 2017-03-15 | 2017-03-13 | 3.589 | 81,861 | -81,860 | 0.00% | 293,761 |
| 2017-03-14 | 2017-03-10 | 3.427 | 163,721 | +40,930 | 0.01% | 560,999 |
| 2017-03-13 | 2017-03-09 | 3.501 | 122,791 | +40,930 | 0.00% | 429,930 |
| 2017-03-10 | 2017-03-08 | 3.601 | 81,861 | -40,930 | 0.00% | 294,781 |
| 2017-02-24 | 2017-02-22 | 3.751 | 122,791 | +40,930 | 0.00% | 460,530 |
| 2017-02-20 | 2017-02-16 | 3.289 | 81,861 | -62,599 | 0.00% | 269,281 |
| 2017-02-17 | 2017-02-15 | 3.140 | 144,460 | +48,153 | 0.00% | 453,600 |
| 2017-02-16 | 2017-02-14 | 3.289 | 96,307 | +2,408 | 0.00% | 316,801 |
| 2017-02-15 | 2017-02-13 | 3.240 | 93,899 | +12,038 | 0.00% | 304,200 |
| 2017-02-10 | 2017-02-08 | 2.990 | 81,861 | -16,853 | 0.00% | 244,801 |
| 2017-02-02 | 2017-01-27 | 2.816 | 98,714 | -48,154 | 0.00% | 277,979 |
| 2016-11-29 | 2016-11-25 | 2.617 | 146,868 | +14,446 | 0.00% | 384,301 |
| 2016-11-07 | 2016-11-03 | 2.131 | 132,422 | -24,076 | 0.00% | 282,151 |
| 2016-10-17 | 2016-10-13 | 1.969 | 156,498 | +24,076 | 0.00% | 308,100 |
| 2016-09-13 | 2016-09-09 | 2.268 | 132,422 | -9,630 | 0.00% | 300,301 |
| 2016-07-06 | 2016-07-04 | 2.330 | 142,052 | +2,280 | 0.00% | 330,992 |
| 2016-05-05 | 2016-05-03 | 1.684 | 139,772 | -80,547 | 0.00% | 235,410 |
| 2016-04-28 | 2016-04-26 | 1.646 | 220,319 | -135,034 | 0.01% | 362,701 |
| 2016-04-25 | 2016-04-21 | 1.684 | 355,353 | -111,344 | 0.01% | 598,501 |
| 2016-04-22 | 2016-04-20 | 1.634 | 466,697 | +165,832 | 0.02% | 762,391 |
| 2016-04-20 | 2016-04-18 | 1.570 | 300,865 | +40,273 | 0.01% | 472,440 |
| 2016-04-18 | 2016-04-14 | 1.646 | 260,592 | +40,273 | 0.01% | 429,000 |
| 2016-04-15 | 2016-04-13 | 1.672 | 220,319 | -40,273 | 0.01% | 368,281 |
| 2016-04-05 | 2016-03-31 | 1.608 | 260,592 | +40,273 | 0.01% | 419,100 |
| 2016-03-23 | 2016-03-21 | 1.646 | 220,319 | +40,274 | 0.01% | 362,701 |
| 2016-03-22 | 2016-03-18 | 1.646 | 180,045 | +40,273 | 0.01% | 296,399 |
| 2016-01-13 | 2016-01-11 | 1.646 | 139,772 | -2,369 | 0.00% | 230,100 |
| 2015-12-02 | 2015-11-30 | 1.988 | 142,141 | +94,761 | 0.00% | 282,600 |
| 2015-11-03 | 2015-10-30 | 16.450 | 47,380 | +31,587 | 0.00% | 779,394 |
| 2015-10-09 | 2015-10-07 | 16.108 | 15,793 | -10,529 | 0.00% | 254,393 |
| 2015-10-06 | 2015-10-02 | 14.740 | 26,322 | -21,058 | 0.01% | 387,994 |
| 2015-10-05 | 2015-09-30 | 14.284 | 47,380 | +18,425 | 0.01% | 676,795 |
| 2015-10-02 | 2015-09-29 | 14.322 | 28,955 | +2,633 | 0.01% | 414,705 |
| 2015-09-29 | 2015-09-24 | 15.120 | 26,322 | +10,529 | 0.01% | 397,994 |
| 2015-09-10 | 2015-09-08 | 15.804 | 15,793 | -18,689 | 0.00% | 249,593 |
| 2015-09-09 | 2015-09-07 | 15.044 | 34,482 | -12,898 | 0.01% | 518,754 |
| 2015-09-08 | 2015-09-04 | 15.158 | 47,380 | +7,896 | 0.01% | 718,195 |
| 2015-09-07 | 2015-09-02 | 15.538 | 39,484 | +7,897 | 0.01% | 613,506 |
| 2015-09-04 | 2015-09-01 | 15.842 | 31,587 | +15,794 | 0.01% | 500,402 |
| 2015-08-31 | 2015-08-27 | 16.526 | 15,793 | -15,794 | 0.00% | 260,993 |
| 2015-08-27 | 2015-08-25 | 15.348 | 31,587 | +7,897 | 0.01% | 484,801 |
| 2015-08-26 | 2015-08-24 | 15.462 | 23,690 | +7,897 | 0.01% | 366,297 |
| 2015-07-13 | 2015-07-09 | 18.159 | 15,793 | -21,058 | 0.00% | 286,792 |
| 2015-07-10 | 2015-07-08 | 15.196 | 36,851 | +10,529 | 0.01% | 559,994 |
| 2015-07-09 | 2015-07-07 | 18.311 | 26,322 | +10,529 | 0.01% | 481,992 |
| 2015-07-08 | 2015-07-06 | 20.097 | 15,793 | -13,162 | 0.00% | 317,391 |
| 2015-07-07 | 2015-07-03 | 21.617 | 28,955 | -2,632 | 0.01% | 625,907 |
| 2015-07-03 | 2015-06-30 | 22.672 | 31,587 | -10,529 | 0.01% | 716,129 |
| 2015-07-02 | 2015-06-29 | 21.999 | 42,116 | +1,678 | 0.01% | 926,510 |
| 2015-06-30 | 2015-06-26 | 23.028 | 40,438 | +10,109 | 0.01% | 931,196 |
| 2015-06-29 | 2015-06-25 | 24.017 | 30,329 | +15,165 | 0.01% | 728,409 |
| 2015-06-25 | 2015-06-23 | 24.571 | 15,164 | -12,637 | 0.00% | 372,592 |
| 2015-06-23 | 2015-06-19 | 23.938 | 27,801 | +12,637 | 0.01% | 665,494 |
| 2015-06-12 | 2015-06-10 | 25.600 | 15,164 | +5,054 | 0.00% | 388,192 |
| 2015-05-12 | 2015-05-08 | 28.923 | 10,110 | -2,527 | 0.00% | 292,413 |
| 2015-05-08 | 2015-05-06 | 28.290 | 12,637 | +2,527 | 0.00% | 357,502 |
| 2015-04-23 | 2015-04-21 | 29.635 | 10,110 | -2,021 | 0.00% | 299,613 |
| 2015-04-13 | 2015-04-09 | 32.840 | 12,131 | -10,110 | 0.00% | 398,385 |
| 2015-04-10 | 2015-04-08 | 31.337 | 22,241 | -9,604 | 0.01% | 696,960 |
| 2015-04-09 | 2015-04-02 | 25.758 | 31,845 | -253 | 0.01% | 820,258 |
| 2015-03-25 | 2015-03-23 | 19.625 | 32,098 | -253 | 0.01% | 629,924 |
| 2015-03-23 | 2015-03-19 | 19.467 | 32,351 | -5,054 | 0.01% | 629,769 |
| 2015-03-02 | 2015-02-26 | 20.416 | 37,405 | -5,055 | 0.01% | 763,673 |
| 2015-02-26 | 2015-02-24 | 19.150 | 42,460 | -5,055 | 0.01% | 813,118 |
| 2015-02-25 | 2015-02-23 | 18.794 | 47,515 | +5,055 | 0.01% | 893,003 |
| 2015-02-16 | 2015-02-12 | 18.794 | 42,460 | -10,110 | 0.01% | 797,998 |
| 2015-02-13 | 2015-02-11 | 18.557 | 52,570 | +5,055 | 0.02% | 975,527 |
| 2015-02-12 | 2015-02-10 | 18.596 | 47,515 | +5,055 | 0.01% | 883,603 |
| 2015-02-10 | 2015-02-06 | 18.794 | 42,460 | +5,055 | 0.01% | 797,998 |
| 2015-01-09 | 2015-01-07 | 19.585 | 37,405 | -2,528 | 0.01% | 732,594 |
| 2015-01-08 | 2015-01-06 | 19.229 | 39,933 | -5,054 | 0.01% | 767,886 |
| 2015-01-07 | 2015-01-05 | 19.348 | 44,987 | -5,055 | 0.01% | 870,411 |
| 2015-01-06 | 2015-01-02 | 18.398 | 50,042 | -5,055 | 0.02% | 920,695 |
| 2015-01-05 | 2014-12-31 | 17.805 | 55,097 | +5,055 | 0.02% | 981,000 |
| 2015-01-02 | 2014-12-29 | 17.845 | 50,042 | -5,055 | 0.02% | 892,976 |
| 2014-12-29 | 2014-12-22 | 18.478 | 55,097 | -5,055 | 0.02% | 1,018,060 |
| 2014-12-19 | 2014-12-17 | 18.319 | 60,152 | +5,055 | 0.02% | 1,101,944 |
| 2014-12-18 | 2014-12-16 | 18.755 | 55,097 | +5,055 | 0.02% | 1,033,320 |
| 2014-12-16 | 2014-12-12 | 19.467 | 50,042 | +5,055 | 0.02% | 974,155 |
| 2014-12-11 | 2014-12-09 | 19.190 | 44,987 | +5,054 | 0.01% | 863,291 |
| 2014-12-05 | 2014-12-03 | 19.625 | 39,933 | -5,054 | 0.01% | 783,686 |
| 2014-12-03 | 2014-12-01 | 18.873 | 44,987 | +7,582 | 0.01% | 849,051 |
| 2014-11-17 | 2014-11-13 | 22.236 | 37,405 | -2,528 | 0.01% | 831,753 |
| 2014-11-14 | 2014-11-12 | 21.010 | 39,933 | +2,528 | 0.01% | 838,986 |
| 2014-08-12 | 2014-08-08 | 20.575 | 37,405 | -2,275 | 0.01% | 769,593 |
| 2014-07-29 | 2014-07-25 | 20.298 | 39,680 | -2,527 | 0.01% | 805,411 |
| 2014-07-28 | 2014-07-24 | 19.032 | 42,207 | -506 | 0.01% | 803,263 |
| 2014-07-16 | 2014-07-14 | 19.071 | 42,713 | +2,528 | 0.01% | 814,583 |
| 2014-06-17 | 2014-06-13 | 15.114 | 40,185 | -506 | 0.01% | 607,373 |
| 2014-05-14 | 2014-05-12 | 15.765 | 40,691 | -45 | 0.01% | 641,486 |
| 2014-04-15 | 2014-04-11 | 15.060 | 40,736 | +2,410 | 0.01% | 613,465 |
| 2014-03-20 | 2014-03-18 | 12.446 | 38,326 | -2,410 | 0.01% | 477,001 |
| 2014-03-12 | 2014-03-10 | 12.695 | 40,736 | +2,410 | 0.01% | 517,136 |
| 2013-10-25 | 2013-10-23 | 12.778 | 38,326 | -4,821 | 0.01% | 489,722 |
| 2013-10-03 | 2013-09-30 | 12.529 | 43,147 | +4,821 | 0.01% | 540,583 |
| 2013-07-26 | 2013-07-24 | 12.155 | 38,326 | -13,739 | 0.01% | 465,871 |
| 2013-07-25 | 2013-07-23 | 12.031 | 52,065 | -723 | 0.02% | 626,396 |
| 2013-07-12 | 2013-07-10 | 11.284 | 52,788 | -14,463 | 0.02% | 595,675 |
| 2013-07-11 | 2013-07-09 | 11.035 | 67,251 | +14,463 | 0.02% | 742,139 |
| 2013-07-08 | 2013-07-04 | 11.326 | 52,788 | -4,821 | 0.02% | 597,865 |
| 2013-07-05 | 2013-07-03 | 10.869 | 57,609 | +4,821 | 0.02% | 626,176 |
| 2013-07-04 | 2013-07-02 | 11.243 | 52,788 | -6,750 | 0.02% | 593,485 |
| 2013-07-03 | 2013-06-28 | 11.118 | 59,538 | -2,892 | 0.02% | 661,963 |
| 2013-07-02 | 2013-06-27 | 10.911 | 62,430 | +9,642 | 0.02% | 681,168 |
| 2013-06-27 | 2013-06-25 | 11.201 | 52,788 | -2,411 | 0.02% | 591,295 |
| 2013-06-26 | 2013-06-24 | 11.450 | 55,199 | +16,873 | 0.02% | 632,041 |
| 2013-06-25 | 2013-06-21 | 12.073 | 38,326 | -9,642 | 0.01% | 462,691 |
| 2013-06-24 | 2013-06-20 | 12.031 | 47,968 | +9,642 | 0.02% | 577,105 |
| 2013-06-11 | 2013-06-07 | 13.399 | 38,326 | +1,895 | 0.01% | 513,522 |
| 2013-06-04 | 2013-05-31 | 13.486 | 36,431 | -4,582 | 0.01% | 491,311 |
| 2013-06-03 | 2013-05-30 | 13.355 | 41,013 | +4,582 | 0.01% | 547,734 |
| 2013-05-08 | 2013-05-06 | 13.486 | 36,431 | -9,165 | 0.01% | 491,311 |
| 2013-05-06 | 2013-05-02 | 12.919 | 45,596 | +4,583 | 0.02% | 589,041 |
| 2013-05-02 | 2013-04-29 | 13.311 | 41,013 | +4,582 | 0.01% | 545,944 |
| 2013-01-11 | 2013-01-09 | 16.585 | 36,431 | -13,747 | 0.01% | 604,201 |
| 2013-01-08 | 2013-01-04 | 16.236 | 50,178 | -4,583 | 0.02% | 814,673 |
| 2013-01-07 | 2013-01-03 | 16.192 | 54,761 | -4,582 | 0.02% | 886,691 |
| 2013-01-04 | 2013-01-02 | 15.406 | 59,343 | -917 | 0.02% | 914,263 |
| 2013-01-02 | 2012-12-27 | 14.795 | 60,260 | -2,291 | 0.02% | 891,571 |
| 2012-12-27 | 2012-12-20 | 15.512 | 62,551 | +2,011 | 0.02% | 970,311 |
| 2012-12-14 | 2012-12-12 | 15.332 | 60,540 | -2,218 | 0.02% | 928,196 |
| 2012-12-11 | 2012-12-07 | 14.881 | 62,758 | -2,217 | 0.02% | 933,902 |
| 2012-12-10 | 2012-12-06 | 14.610 | 64,975 | +2,217 | 0.02% | 949,314 |
| 2012-12-07 | 2012-12-05 | 14.791 | 62,758 | -6,653 | 0.02% | 928,242 |
| 2012-12-05 | 2012-12-03 | 14.295 | 69,411 | +4,436 | 0.02% | 992,216 |
| 2012-11-29 | 2012-11-27 | 14.385 | 64,975 | +1,330 | 0.02% | 934,664 |
| 2012-11-27 | 2012-11-23 | 14.656 | 63,645 | -2,217 | 0.02% | 932,752 |
| 2012-11-23 | 2012-11-21 | 14.250 | 65,862 | -1,775 | 0.02% | 938,513 |
| 2012-11-22 | 2012-11-20 | 14.205 | 67,637 | +3,770 | 0.02% | 960,757 |
| 2012-11-20 | 2012-11-16 | 14.340 | 63,867 | +6,653 | 0.02% | 915,845 |
| 2012-11-14 | 2012-11-12 | 14.746 | 57,214 | -8,648 | 0.02% | 843,662 |
| 2012-11-13 | 2012-11-09 | 14.926 | 65,862 | -1,109 | 0.02% | 983,063 |
| 2012-11-12 | 2012-11-08 | 14.836 | 66,971 | +5,322 | 0.02% | 993,576 |
| 2012-11-09 | 2012-11-07 | 15.377 | 61,649 | -5,322 | 0.02% | 947,979 |
| 2012-11-07 | 2012-11-05 | 15.242 | 66,971 | +1,552 | 0.02% | 1,020,756 |
| 2012-11-05 | 2012-11-01 | 15.422 | 65,419 | -6,653 | 0.02% | 1,008,901 |
| 2012-11-02 | 2012-10-31 | 14.971 | 72,072 | -6,652 | 0.02% | 1,079,004 |
| 2012-11-01 | 2012-10-30 | 14.565 | 78,724 | +4,435 | 0.03% | 1,146,643 |
| 2012-10-31 | 2012-10-29 | 14.926 | 74,289 | -4,435 | 0.03% | 1,108,845 |
| 2012-10-30 | 2012-10-26 | 15.016 | 78,724 | +4,435 | 0.03% | 1,182,143 |
| 2012-10-29 | 2012-10-25 | 15.603 | 74,289 | +4,435 | 0.03% | 1,159,095 |
| 2012-10-26 | 2012-10-24 | 15.828 | 69,854 | +4,435 | 0.02% | 1,105,648 |
| 2012-10-19 | 2012-10-17 | 15.377 | 65,419 | -8,870 | 0.02% | 1,005,951 |
| 2012-10-17 | 2012-10-15 | 15.377 | 74,289 | +4,435 | 0.03% | 1,142,345 |
| 2012-10-16 | 2012-10-12 | 15.332 | 69,854 | +2,217 | 0.02% | 1,070,998 |
| 2012-10-15 | 2012-10-11 | 15.197 | 67,637 | +11,088 | 0.02% | 1,027,857 |
| 2012-10-11 | 2012-10-09 | 15.603 | 56,549 | +2,218 | 0.02% | 882,306 |
| 2012-10-10 | 2012-10-08 | 15.648 | 54,331 | +8,870 | 0.02% | 850,150 |
| 2012-10-09 | 2012-10-05 | 15.603 | 45,461 | -8,870 | 0.02% | 709,306 |
| 2012-10-08 | 2012-10-04 | 15.061 | 54,331 | +8,870 | 0.02% | 818,300 |
| 2012-10-04 | 2012-09-28 | 15.061 | 45,461 | -8,870 | 0.02% | 684,706 |
| 2012-09-28 | 2012-09-26 | 14.520 | 54,331 | +8,870 | 0.02% | 788,900 |
| 2012-09-26 | 2012-09-24 | 14.926 | 45,461 | -4,435 | 0.02% | 678,556 |
| 2012-09-25 | 2012-09-21 | 14.520 | 49,896 | +4,435 | 0.02% | 724,503 |
| 2012-09-21 | 2012-09-19 | 16.053 | 45,461 | +4,436 | 0.02% | 729,806 |
| 2012-09-20 | 2012-09-18 | 16.144 | 41,025 | +4,435 | 0.01% | 662,293 |
| 2012-09-19 | 2012-09-17 | 16.189 | 36,590 | -2,218 | 0.01% | 592,346 |
| 2012-09-18 | 2012-09-14 | 15.918 | 38,808 | +2,218 | 0.01% | 617,752 |
| 2012-05-17 | 2012-05-15 | 13.213 | 36,590 | -1,109 | 0.01% | 483,447 |
| 2012-03-01 | 2012-02-28 | 17.677 | 37,699 | +1,109 | 0.01% | 666,399 |
| 2012-02-22 | 2012-02-20 | 18.398 | 36,590 | -222 | 0.01% | 673,195 |
| 2012-02-21 | 2012-02-17 | 18.398 | 36,812 | +222 | 0.01% | 677,280 |
| 2011-11-10 | 2011-11-08 | 17.136 | 36,590 | -2,218 | 0.01% | 626,996 |
| 2011-05-31 | 2011-05-27 | 31.115 | 38,808 | -2,217 | 0.01% | 1,207,505 |
| 2011-05-30 | 2011-05-26 | 30.168 | 41,025 | +2,217 | 0.01% | 1,237,637 |
| 2011-05-24 | 2011-05-20 | 30.213 | 38,808 | -2,217 | 0.01% | 1,172,504 |
| 2011-05-23 | 2011-05-19 | 30.529 | 41,025 | -2,218 | 0.01% | 1,252,436 |
| 2011-05-20 | 2011-05-18 | 30.303 | 43,243 | +4,435 | 0.01% | 1,310,399 |
| 2011-04-04 | 2011-03-31 | 30.574 | 38,808 | -1,109 | 0.01% | 1,186,505 |
| 2011-03-24 | 2011-03-22 | 29.672 | 39,917 | +1,109 | 0.01% | 1,184,410 |
| 2011-02-28 | 2011-02-24 | 35.119 | 38,808 | +10,785 | 0.01% | 1,362,905 |
| 2011-02-14 | 2011-02-10 | 34.589 | 28,023 | +415 | 0.01% | 969,295 |
| 2011-01-27 | 2011-01-25 | 34.445 | 27,608 | -6,227 | 0.01% | 950,950 |
| 2011-01-20 | 2011-01-18 | 34.878 | 33,835 | -208 | 0.01% | 1,180,107 |
| 2011-01-11 | 2011-01-07 | 34.830 | 34,043 | -1,038 | 0.01% | 1,185,722 |
| 2011-01-10 | 2011-01-06 | 35.890 | 35,081 | +2,076 | 0.01% | 1,259,056 |
| 2010-12-17 | 2010-12-15 | 32.903 | 33,005 | -6,227 | 0.01% | 1,085,968 |
| 2010-11-29 | 2010-11-25 | 30.735 | 39,232 | -6,228 | 0.01% | 1,205,807 |
| 2010-11-25 | 2010-11-23 | 29.772 | 45,460 | +6,228 | 0.02% | 1,353,426 |
| 2010-11-24 | 2010-11-22 | 31.073 | 39,232 | +6,227 | 0.01% | 1,219,037 |
| 2010-11-23 | 2010-11-19 | 31.554 | 33,005 | -1,038 | 0.01% | 1,041,448 |
| 2010-11-18 | 2010-11-16 | 33.096 | 34,043 | +6,227 | 0.01% | 1,126,682 |
| 2010-11-16 | 2010-11-12 | 36.131 | 27,816 | +1,038 | 0.01% | 1,005,015 |
| 2010-11-11 | 2010-11-09 | 37.672 | 26,778 | -1,453 | 0.01% | 1,008,792 |
| 2010-11-08 | 2010-11-04 | 37.046 | 28,231 | +1,453 | 0.01% | 1,045,850 |
| 2010-11-04 | 2010-11-02 | 37.672 | 26,778 | +2,906 | 0.01% | 1,008,792 |
| 2010-11-03 | 2010-11-01 | 37.624 | 23,872 | -5,189 | 0.01% | 898,166 |
| 2010-11-02 | 2010-10-29 | 35.842 | 29,061 | -1,868 | 0.01% | 1,041,598 |
| 2010-09-01 | 2010-08-30 | 21.486 | 30,929 | -2,076 | 0.01% | 664,534 |
| 2010-08-25 | 2010-08-23 | 22.787 | 33,005 | +2,076 | 0.01% | 752,069 |
| 2010-08-05 | 2010-08-03 | 23.798 | 30,929 | -6,435 | 0.01% | 736,054 |
| 2010-08-04 | 2010-08-02 | 24.232 | 37,364 | -3,944 | 0.01% | 905,395 |
| 2010-05-25 | 2010-05-20 | 23.268 | 41,308 | -2,076 | 0.02% | 961,165 |
| 2010-05-12 | 2010-05-10 | 26.881 | 43,384 | +2,076 | 0.02% | 1,166,220 |
| 2010-05-07 | 2010-05-05 | 27.748 | 41,308 | -2,076 | 0.02% | 1,146,234 |
| 2010-05-04 | 2010-04-30 | 30.171 | 43,384 | +643 | 0.02% | 1,308,928 |
| 2010-03-22 | 2010-03-18 | 33.251 | 42,741 | -6,135 | 0.02% | 1,421,198 |
| 2010-01-26 | 2010-01-22 | 31.589 | 48,876 | +2,045 | 0.02% | 1,543,935 |
| 2010-01-25 | 2010-01-21 | 31.247 | 46,831 | +2,045 | 0.02% | 1,463,306 |
| 2010-01-20 | 2010-01-18 | 32.078 | 44,786 | +4,090 | 0.02% | 1,436,637 |
| 2010-01-12 | 2010-01-08 | 32.762 | 40,696 | +10,225 | 0.02% | 1,333,299 |
| 2010-01-11 | 2010-01-07 | 32.811 | 30,471 | -10,225 | 0.01% | 999,793 |
| 2009-12-30 | 2009-12-28 | 30.171 | 40,696 | -205 | 0.02% | 1,227,829 |
| 2009-12-28 | 2009-12-22 | 29.339 | 40,901 | -2,045 | 0.02% | 1,200,013 |
| 2009-12-23 | 2009-12-21 | 29.437 | 42,946 | -4,090 | 0.02% | 1,264,213 |
| 2009-12-21 | 2009-12-17 | 29.731 | 47,036 | +2,045 | 0.02% | 1,398,411 |
| 2009-12-18 | 2009-12-16 | 30.122 | 44,991 | +4,090 | 0.02% | 1,355,212 |
| 2009-12-11 | 2009-12-09 | 30.513 | 40,901 | +2,045 | 0.02% | 1,248,014 |
| 2009-12-10 | 2009-12-08 | 31.100 | 38,856 | +8,181 | 0.01% | 1,208,415 |
| 2009-12-07 | 2009-12-03 | 31.833 | 30,675 | -6,135 | 0.01% | 976,487 |
| 2009-12-01 | 2009-11-27 | 30.073 | 36,810 | +6,135 | 0.01% | 1,106,985 |
| 2009-11-30 | 2009-11-26 | 31.393 | 30,675 | +2,045 | 0.01% | 962,987 |
| 2009-11-25 | 2009-11-23 | 32.273 | 28,630 | -2,045 | 0.01% | 923,988 |
| 2009-11-17 | 2009-11-13 | 32.078 | 30,675 | -2,045 | 0.01% | 983,987 |
| 2009-11-16 | 2009-11-12 | 31.833 | 32,720 | +2,045 | 0.01% | 1,041,586 |
| 2009-11-11 | 2009-11-09 | 32.518 | 30,675 | -6,135 | 0.01% | 997,487 |
| 2009-11-09 | 2009-11-05 | 31.198 | 36,810 | -1,228 | 0.01% | 1,148,385 |
| 2009-11-05 | 2009-11-03 | 30.855 | 38,038 | +6,136 | 0.01% | 1,173,675 |
| 2009-10-23 | 2009-10-21 | 33.545 | 31,902 | -4,090 | 0.01% | 1,070,146 |
| 2009-10-20 | 2009-10-16 | 31.784 | 35,992 | +204 | 0.01% | 1,143,985 |
| 2009-10-14 | 2009-10-12 | 31.491 | 35,788 | -20,450 | 0.01% | 1,127,001 |
| 2009-10-12 | 2009-10-08 | 32.567 | 56,238 | +20,450 | 0.02% | 1,831,492 |
| 2009-10-09 | 2009-10-07 | 32.518 | 35,788 | -6,135 | 0.01% | 1,163,751 |
| 2009-10-06 | 2009-10-02 | 29.193 | 41,923 | -2,045 | 0.02% | 1,223,848 |
| 2009-09-30 | 2009-09-28 | 30.220 | 43,968 | +4,090 | 0.02% | 1,328,697 |
| 2009-09-29 | 2009-09-25 | 31.393 | 39,878 | +2,045 | 0.01% | 1,251,899 |
| 2009-09-28 | 2009-09-24 | 31.736 | 37,833 | +5,522 | 0.01% | 1,200,650 |
| 2009-09-23 | 2009-09-21 | 33.056 | 32,311 | +613 | 0.01% | 1,068,066 |
| 2009-09-21 | 2009-09-17 | 33.691 | 31,698 | -2,045 | 0.01% | 1,067,953 |
| 2009-09-08 | 2009-09-04 | 30.953 | 33,743 | -4,090 | 0.01% | 1,044,452 |
| 2009-09-02 | 2009-08-31 | 28.313 | 37,833 | +4,090 | 0.01% | 1,071,150 |
| 2009-08-21 | 2009-08-19 | 30.122 | 33,743 | -409 | 0.01% | 1,016,402 |
| 2009-08-19 | 2009-08-17 | 31.687 | 34,152 | +4,090 | 0.01% | 1,082,161 |
| 2009-08-17 | 2009-08-13 | 34.180 | 30,062 | -2,045 | 0.01% | 1,027,533 |
| 2009-08-14 | 2009-08-12 | 33.691 | 32,107 | +8,180 | 0.01% | 1,081,732 |
| 2009-08-11 | 2009-08-07 | 33.985 | 23,927 | +4,090 | 0.01% | 813,156 |
| 2009-08-06 | 2009-08-04 | 37.457 | 19,837 | +818 | 0.01% | 743,029 |
| 2009-08-05 | 2009-08-03 | 36.968 | 19,019 | -2,045 | 0.01% | 703,089 |
| 2009-08-04 | 2009-07-31 | 34.718 | 21,064 | -2,045 | 0.01% | 731,308 |
| 2009-08-03 | 2009-07-30 | 33.740 | 23,109 | +2,045 | 0.01% | 779,707 |
| 2009-07-30 | 2009-07-28 | 35.110 | 21,064 | -2,454 | 0.01% | 739,548 |
| 2009-07-29 | 2009-07-27 | 33.202 | 23,518 | -2,045 | 0.01% | 780,856 |
| 2009-07-28 | 2009-07-24 | 29.633 | 25,563 | -5,930 | 0.01% | 757,505 |
| 2009-07-23 | 2009-07-21 | 28.313 | 31,493 | -2,045 | 0.01% | 891,648 |
| 2009-07-09 | 2009-07-07 | 26.259 | 33,538 | +1,840 | 0.01% | 880,668 |
| 2009-06-25 | 2009-06-23 | 25.036 | 31,698 | +2,045 | 0.01% | 793,602 |
| 2009-06-19 | 2009-06-17 | 26.650 | 29,653 | +4,090 | 0.01% | 790,253 |
| 2009-06-04 | 2009-06-02 | 27.872 | 25,563 | +409 | 0.01% | 712,504 |
| 2009-06-03 | 2009-06-01 | 27.921 | 25,154 | -4,090 | 0.01% | 702,335 |
| 2009-06-01 | 2009-05-27 | 24.743 | 29,244 | -204 | 0.01% | 723,583 |
| 2009-05-29 | 2009-05-26 | 24.058 | 29,448 | +204 | 0.01% | 708,471 |
| 2009-05-22 | 2009-05-20 | 25.085 | 29,244 | -5,726 | 0.01% | 733,593 |
| 2009-05-14 | 2009-05-12 | 22.445 | 34,970 | +2,045 | 0.01% | 784,891 |
| 2009-05-12 | 2009-05-08 | 23.423 | 32,925 | -6,135 | 0.01% | 771,191 |
| 2009-05-08 | 2009-05-06 | 23.520 | 39,060 | -4,090 | 0.01% | 918,710 |
| 2009-05-07 | 2009-05-05 | 22.494 | 43,150 | -4,499 | 0.02% | 970,598 |
| 2009-05-06 | 2009-05-04 | 20.733 | 47,649 | -6,135 | 0.02% | 987,917 |
| 2009-04-29 | 2009-04-27 | 20.108 | 53,784 | +4,462 | 0.02% | 1,081,475 |
| 2009-04-22 | 2009-04-20 | 21.954 | 49,322 | +13,646 | 0.02% | 1,082,833 |
| 2009-04-14 | 2009-04-08 | 19.390 | 35,676 | +5,849 | 0.01% | 691,744 |
| 2009-04-09 | 2009-04-07 | 20.108 | 29,827 | +1,949 | 0.01% | 599,754 |
| 2009-03-31 | 2009-03-27 | 19.903 | 27,878 | +1,950 | 0.01% | 554,844 |
| 2009-03-30 | 2009-03-26 | 20.416 | 25,928 | +2,144 | 0.01% | 529,333 |
| 2009-03-25 | 2009-03-23 | 19.851 | 23,784 | -3,899 | 0.01% | 472,142 |
| 2009-03-20 | 2009-03-18 | 16.722 | 27,683 | +1,950 | 0.01% | 462,922 |
| 2009-03-19 | 2009-03-17 | 16.927 | 25,733 | +3,899 | 0.01% | 435,594 |
| 2009-03-06 | 2009-03-04 | 15.953 | 21,834 | -3,899 | 0.01% | 348,314 |
| 2009-03-03 | 2009-02-27 | 14.978 | 25,733 | +3,899 | 0.01% | 385,434 |
| 2009-02-06 | 2009-02-04 | 16.979 | 21,834 | -2,145 | 0.01% | 370,714 |
| 2009-02-04 | 2009-02-02 | 15.594 | 23,979 | +2,145 | 0.01% | 373,923 |
| 2009-01-07 | 2009-01-05 | 20.364 | 21,834 | -1,950 | 0.01% | 444,632 |
| 2009-01-05 | 2008-12-31 | 18.056 | 23,784 | +1,950 | 0.01% | 429,442 |
| 2008-12-09 | 2008-12-05 | 14.619 | 21,834 | -3,899 | 0.01% | 319,194 |
| 2008-12-05 | 2008-12-03 | 14.004 | 25,733 | -3,899 | 0.01% | 360,355 |
| 2008-12-04 | 2008-12-02 | 13.593 | 29,632 | +3,899 | 0.01% | 402,795 |
| 2008-11-27 | 2008-11-25 | 12.670 | 25,733 | -390 | 0.01% | 326,035 |
| 2008-11-26 | 2008-11-24 | 12.054 | 26,123 | -1,950 | 0.01% | 314,897 |
| 2008-11-19 | 2008-11-17 | 14.209 | 28,073 | +1,950 | 0.01% | 398,883 |
| 2008-11-18 | 2008-11-14 | 14.363 | 26,123 | -1,950 | 0.01% | 375,196 |
| 2008-11-13 | 2008-11-11 | 14.722 | 28,073 | +1,950 | 0.01% | 413,283 |
| 2008-11-11 | 2008-11-07 | 14.157 | 26,123 | -1,365 | 0.01% | 369,836 |
| 2008-11-10 | 2008-11-06 | 13.645 | 27,488 | +1,365 | 0.01% | 375,061 |
| 2008-11-03 | 2008-10-30 | 11.285 | 26,123 | -19,495 | 0.01% | 294,797 |
| 2008-10-29 | 2008-10-27 | 7.848 | 45,618 | +9,747 | 0.02% | 358,018 |
| 2008-10-28 | 2008-10-24 | 9.387 | 35,871 | +9,748 | 0.01% | 336,722 |
| 2008-10-27 | 2008-10-23 | 10.208 | 26,123 | -1,950 | 0.01% | 266,657 |
| 2008-10-24 | 2008-10-22 | 10.926 | 28,073 | -1,949 | 0.01% | 306,722 |
| 2008-10-23 | 2008-10-21 | 12.003 | 30,022 | -195 | 0.01% | 360,357 |
| 2008-10-21 | 2008-10-17 | 11.952 | 30,217 | +1,169 | 0.01% | 361,147 |
| 2008-10-15 | 2008-10-13 | 13.798 | 29,048 | +1,950 | 0.01% | 400,817 |
| 2008-10-06 | 2008-10-02 | 18.364 | 27,098 | -390 | 0.01% | 497,620 |
| 2008-09-23 | 2008-09-19 | 19.492 | 27,488 | -3,899 | 0.01% | 535,801 |
| 2008-09-12 | 2008-09-10 | 21.749 | 31,387 | +1,950 | 0.01% | 682,642 |
| 2008-09-11 | 2008-09-09 | 23.391 | 29,437 | +1,949 | 0.01% | 688,550 |
| 2008-08-29 | 2008-08-27 | 25.904 | 27,488 | -1,949 | 0.01% | 712,052 |
| 2008-08-19 | 2008-08-15 | 25.802 | 29,437 | +1,949 | 0.01% | 759,519 |
| 2008-08-14 | 2008-08-12 | 25.545 | 27,488 | +1,950 | 0.01% | 702,182 |
| 2008-08-12 | 2008-08-08 | 26.520 | 25,538 | +779 | 0.01% | 677,259 |
| 2008-06-26 | 2008-06-24 | 34.163 | 24,759 | +390 | 0.01% | 845,833 |
| 2008-06-25 | 2008-06-23 | 36.317 | 24,369 | +1,950 | 0.01% | 885,010 |
| 2008-06-23 | 2008-06-19 | 41.447 | 22,419 | +4,094 | 0.01% | 929,191 |
| 2008-06-12 | 2008-06-10 | 41.806 | 18,325 | +390 | 0.01% | 766,088 |
| 2008-06-03 | 2008-05-30 | 43.960 | 17,935 | +2,339 | 0.01% | 788,423 |
| 2008-05-21 | 2008-05-19 | 52.116 | 15,596 | -1,170 | 0.01% | 812,801 |
| 2008-05-05 | 2008-04-30 | 44.473 | 16,766 | +1,170 | 0.01% | 745,630 |
| 2008-05-02 | 2008-04-29 | 45.782 | 15,596 | +324 | 0.01% | 714,021 |
| 2008-04-29 | 2008-04-25 | 46.620 | 15,272 | +3,627 | 0.01% | 711,987 |
| 2008-04-28 | 2008-04-24 | 48.349 | 11,645 | -3,436 | 0.00% | 563,025 |
| 2008-04-16 | 2008-04-14 | 38.554 | 15,081 | -382 | 0.01% | 581,426 |
| 2008-04-11 | 2008-04-09 | 41.854 | 15,463 | +2,291 | 0.01% | 647,182 |
| 2008-04-10 | 2008-04-08 | 44.525 | 13,172 | +1,527 | 0.01% | 586,485 |
| 2008-04-07 | 2008-04-02 | 43.163 | 11,645 | +191 | 0.00% | 502,635 |
| 2008-02-22 | 2008-02-20 | 58.878 | 11,454 | +763 | 0.00% | 674,388 |
| 2008-02-20 | 2008-02-18 | 54.583 | 10,691 | -572 | 0.00% | 583,542 |
| 2008-02-19 | 2008-02-15 | 53.430 | 11,263 | +572 | 0.00% | 601,784 |
| 2008-02-18 | 2008-02-14 | 50.392 | 10,691 | -954 | 0.00% | 538,740 |
| 2008-02-15 | 2008-02-13 | 46.201 | 11,645 | -382 | 0.00% | 538,015 |
| 2008-02-12 | 2008-02-06 | 47.144 | 12,027 | +955 | 0.00% | 567,004 |
| 2007-12-18 | 2007-12-14 | 78.574 | 11,072 | +763 | 0.00% | 869,969 |
| 2007-12-14 | 2007-12-12 | 81.193 | 10,309 | +1,909 | 0.00% | 837,017 |
| 2007-12-03 | 2007-11-29 | 90.098 | 8,400 | -572 | 0.00% | 756,822 |
| 2007-11-27 | 2007-11-23 | 75.745 | 8,972 | -191 | 0.00% | 679,585 |
| 2007-11-23 | 2007-11-21 | 82.031 | 9,163 | +572 | 0.00% | 751,650 |
| 2007-11-20 | 2007-11-16 | 85.698 | 8,591 | +191 | 0.00% | 736,230 |
| 2007-11-13 | 2007-11-09 | 96.698 | 8,400 | +191 | 0.00% | 812,264 |
| 2007-11-01 | 2007-10-30 | 106.075 | 8,209 | +955 | 0.00% | 870,766 |
| 2007-10-31 | 2007-10-29 | 106.336 | 7,254 | +954 | 0.00% | 771,365 |
| 2007-10-30 | 2007-10-26 | 96.279 | 6,300 | -382 | 0.00% | 606,558 |
| 2007-10-29 | 2007-10-25 | 94.498 | 6,682 | +955 | 0.00% | 631,436 |
| 2007-10-26 | 2007-10-24 | 94.812 | 5,727 | -764 | 0.00% | 542,990 |
| 2007-10-24 | 2007-10-22 | 92.298 | 6,491 | -954 | 0.00% | 599,106 |
| 2007-10-22 | 2007-10-17 | 102.774 | 7,445 | +1,718 | 0.00% | 765,156 |
| 2007-10-18 | 2007-10-16 | 99.108 | 5,727 | -1,718 | 0.00% | 567,590 |
| 2007-10-17 | 2007-10-15 | 103.403 | 7,445 | +191 | 0.00% | 769,836 |
| 2007-10-05 | 2007-10-03 | 87.479 | 7,254 | +191 | 0.00% | 634,571 |
| 2007-09-27 | 2007-09-24 | 94.184 | 7,063 | +381 | 0.00% | 665,220 |
| 2007-09-25 | 2007-09-21 | 91.669 | 6,682 | +1,719 | 0.00% | 612,535 |
| 2007-09-21 | 2007-09-19 | 85.593 | 4,963 | -3,055 | 0.00% | 424,798 |
| 2007-09-20 | 2007-09-18 | 83.707 | 8,018 | +1,909 | 0.00% | 671,165 |
| 2007-09-18 | 2007-09-14 | 84.022 | 6,109 | -573 | 0.00% | 513,288 |
| 2007-09-17 | 2007-09-13 | 82.869 | 6,682 | +382 | 0.00% | 553,731 |
| 2007-09-13 | 2007-09-11 | 84.650 | 6,300 | -1,527 | 0.00% | 533,296 |
| 2007-09-12 | 2007-09-10 | 83.602 | 7,827 | +1,527 | 0.00% | 654,357 |
| 2007-08-30 | 2007-08-28 | 80.145 | 6,300 | +3,818 | 0.00% | 504,915 |
| 2007-08-29 | 2007-08-27 | 80.669 | 2,482 | -191 | 0.00% | 200,221 |
| 2007-08-28 | 2007-08-24 | 75.117 | 2,673 | +191 | 0.00% | 200,786 |
| 2007-08-22 | 2007-08-20 | 68.935 | 2,482 | -382 | 0.00% | 171,098 |
| 2007-08-14 | 2007-08-10 | 78.259 | 2,864 | -381 | 0.00% | 224,135 |
| 2007-08-06 | 2007-08-02 | 80.669 | 3,245 | -1,909 | 0.00% | 261,771 |
| 2007-08-02 | 2007-07-31 | 87.898 | 5,154 | +2,100 | 0.00% | 453,025 |
| 2007-07-31 | 2007-07-27 | 85.174 | 3,054 | +190 | 0.00% | 260,121 |
| 2007-07-30 | 2007-07-26 | 88.526 | 2,864 | -1,336 | 0.00% | 253,540 |
| 2007-07-26 | 2007-07-24 | 89.050 | 4,200 | +1,909 | 0.00% | 374,011 |
| 2007-07-25 | 2007-07-23 | 88.945 | 2,291 | -382 | 0.00% | 203,774 |
| 2007-07-20 | 2007-07-18 | 86.850 | 2,673 | +191 | 0.00% | 232,151 |
| 2007-07-19 | 2007-07-17 | 89.574 | 2,482 | +191 | 0.00% | 222,323 |
| 2007-07-17 | 2007-07-13 | 88.736 | 2,291 | +191 | 0.00% | 203,294 |
| 2007-07-12 | 2007-07-10 | 91.984 | 2,100 | +191 | 0.00% | 193,166 |
| 2007-07-05 | 2007-07-03 | 85.383 | 1,909 | -191 | 0.00% | 162,997 |
| 2007-07-04 | 2007-06-29 | 79.098 | 2,100 | +573 | 0.00% | 166,105 |
| 2007-07-03 | 2007-06-28 | 77.945 | 1,527 | -191 | 0.00% | 119,022 |
| 2007-06-29 | 2007-06-27 | 77.736 | 1,718 | -2,100 | 0.00% | 133,550 |
| 2007-06-28 | 2007-06-26 | 78.469 | 3,818 | +382 | 0.00% | 299,595 |
| 2007-06-27 | 2007-06-25 | 78.050 | 3,436 | -191 | 0.00% | 268,180 |
| 2007-06-26 | 2007-06-22 | 77.212 | 3,627 | 0.00% | 280,047 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy