History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | -8,656 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 8,656 | -2,885 | 0.00% | 51,300 |
| 2025-02-12 | 2025-02-10 | 6.530 | 11,541 | -5,771 | 0.00% | 75,358 |
| 2025-02-05 | 2025-02-03 | 5.916 | 17,312 | -17,312 | 0.00% | 102,421 |
| 2025-01-14 | 2025-01-10 | 5.958 | 34,624 | -2,885 | 0.00% | 206,282 |
| 2025-01-09 | 2025-01-07 | 5.937 | 37,509 | -20,197 | 0.00% | 222,690 |
| 2025-01-07 | 2025-01-03 | 5.635 | 57,706 | -2,886 | 0.00% | 325,199 |
| 2024-10-08 | 2024-10-04 | 8.557 | 60,592 | -8,655 | 0.00% | 518,494 |
| 2024-07-16 | 2024-07-12 | 7.892 | 69,247 | +5,770 | 0.00% | 546,476 |
| 2024-07-12 | 2024-07-10 | 7.809 | 63,477 | +5,771 | 0.00% | 495,661 |
| 2024-07-09 | 2024-07-05 | 8.110 | 57,706 | -5,771 | 0.00% | 467,998 |
| 2024-07-08 | 2024-07-04 | 7.944 | 63,477 | -5,770 | 0.00% | 504,241 |
| 2024-06-28 | 2024-06-26 | 7.573 | 69,247 | +11,541 | 0.00% | 524,424 |
| 2024-06-27 | 2024-06-25 | 7.744 | 57,706 | -9,890 | 0.00% | 446,856 |
| 2024-06-07 | 2024-06-05 | 7.371 | 67,596 | +22,532 | 0.00% | 498,240 |
| 2024-04-25 | 2024-04-23 | 7.307 | 45,064 | -5,633 | 0.00% | 329,280 |
| 2024-04-08 | 2024-04-03 | 7.563 | 50,697 | -5,633 | 0.00% | 383,400 |
| 2024-03-21 | 2024-03-19 | 6.679 | 56,330 | -16,899 | 0.00% | 376,200 |
| 2023-09-11 | 2023-09-06 | 5.507 | 73,229 | -5,633 | 0.00% | 403,260 |
| 2023-06-29 | 2023-06-27 | 4.608 | 78,862 | +1,749 | 0.00% | 363,381 |
| 2022-06-29 | 2022-06-27 | 4.971 | 77,113 | +1,412 | 0.00% | 383,337 |
| 2022-04-19 | 2022-04-13 | 4.993 | 75,701 | -5,408 | 0.00% | 377,998 |
| 2022-04-11 | 2022-04-07 | 4.594 | 81,109 | +5,408 | 0.00% | 372,602 |
| 2022-04-08 | 2022-04-06 | 4.672 | 75,701 | +5,407 | 0.00% | 353,638 |
| 2022-03-10 | 2022-03-08 | 4.339 | 70,294 | -5,407 | 0.00% | 304,980 |
| 2022-03-08 | 2022-03-04 | 4.893 | 75,701 | +5,407 | 0.00% | 370,438 |
| 2021-11-04 | 2021-11-02 | 5.060 | 70,294 | -5,407 | 0.00% | 355,679 |
| 2021-11-02 | 2021-10-29 | 5.359 | 75,701 | +5,407 | 0.00% | 405,718 |
| 2021-10-27 | 2021-10-25 | 5.970 | 70,294 | -10,815 | 0.00% | 419,639 |
| 2021-10-20 | 2021-10-18 | 5.936 | 81,109 | +10,815 | 0.00% | 481,502 |
| 2021-08-19 | 2021-08-17 | 6.680 | 70,294 | +5,407 | 0.00% | 469,559 |
| 2021-08-18 | 2021-08-16 | 6.780 | 64,887 | -5,407 | 0.00% | 439,921 |
| 2021-08-11 | 2021-08-09 | 6.735 | 70,294 | -10,815 | 0.00% | 473,459 |
| 2021-07-23 | 2021-07-21 | 6.269 | 81,109 | -2,703 | 0.00% | 508,503 |
| 2021-07-15 | 2021-07-13 | 6.036 | 83,812 | +2,703 | 0.00% | 505,919 |
| 2021-07-13 | 2021-07-09 | 6.403 | 81,109 | -2,703 | 0.00% | 519,303 |
| 2021-07-09 | 2021-07-07 | 5.981 | 83,812 | -10,815 | 0.00% | 501,269 |
| 2021-06-22 | 2021-06-18 | 4.849 | 94,627 | +10,815 | 0.00% | 458,851 |
| 2021-06-18 | 2021-06-16 | 5.061 | 83,812 | +748 | 0.00% | 424,145 |
| 2021-05-31 | 2021-05-27 | 5.833 | 83,064 | +13,397 | 0.00% | 484,529 |
| 2021-05-06 | 2021-05-04 | 6.259 | 69,667 | -10,718 | 0.00% | 436,022 |
| 2021-04-27 | 2021-04-23 | 6.046 | 80,385 | +10,718 | 0.00% | 486,002 |
| 2021-03-31 | 2021-03-29 | 5.352 | 69,667 | +13,398 | 0.00% | 372,842 |
| 2021-03-23 | 2021-03-19 | 5.632 | 56,269 | +8,038 | 0.00% | 316,889 |
| 2021-03-15 | 2021-03-11 | 6.191 | 48,231 | +13,398 | 0.00% | 298,621 |
| 2021-02-16 | 2021-02-09 | 6.315 | 34,833 | -16,077 | 0.00% | 219,958 |
| 2021-02-10 | 2021-02-08 | 5.990 | 50,910 | +8,038 | 0.00% | 304,948 |
| 2021-02-03 | 2021-02-01 | 5.856 | 42,872 | +5,359 | 0.00% | 251,041 |
| 2021-01-27 | 2021-01-25 | 6.651 | 37,513 | -2,679 | 0.00% | 249,481 |
| 2021-01-13 | 2021-01-11 | 6.169 | 40,192 | -13,398 | 0.00% | 247,948 |
| 2021-01-12 | 2021-01-08 | 6.863 | 53,590 | -5,359 | 0.00% | 367,802 |
| 2021-01-11 | 2021-01-07 | 6.718 | 58,949 | -5,359 | 0.00% | 396,002 |
| 2021-01-06 | 2021-01-04 | 6.247 | 64,308 | -10,718 | 0.00% | 401,762 |
| 2021-01-04 | 2020-12-29 | 5.374 | 75,026 | +10,718 | 0.00% | 403,202 |
| 2020-12-30 | 2020-12-28 | 5.441 | 64,308 | +5,359 | 0.00% | 349,922 |
| 2020-12-03 | 2020-12-01 | 4.165 | 58,949 | -18,756 | 0.00% | 245,521 |
| 2020-11-18 | 2020-11-16 | 3.941 | 77,705 | -16,077 | 0.00% | 306,239 |
| 2020-11-12 | 2020-11-10 | 3.695 | 93,782 | -2,680 | 0.00% | 346,500 |
| 2020-11-10 | 2020-11-06 | 3.583 | 96,462 | +8,039 | 0.00% | 345,601 |
| 2020-09-11 | 2020-09-09 | 3.348 | 88,423 | +2,679 | 0.00% | 296,010 |
| 2020-08-28 | 2020-08-26 | 3.493 | 85,744 | +18,757 | 0.00% | 299,521 |
| 2020-08-25 | 2020-08-21 | 3.605 | 66,987 | +8,038 | 0.00% | 241,499 |
| 2020-08-07 | 2020-08-05 | 3.975 | 58,949 | -8,038 | 0.00% | 234,301 |
| 2020-07-28 | 2020-07-24 | 3.325 | 66,987 | -5,359 | 0.00% | 222,749 |
| 2020-07-22 | 2020-07-20 | 3.572 | 72,346 | +5,359 | 0.00% | 258,389 |
| 2020-07-20 | 2020-07-16 | 3.381 | 66,987 | -8,039 | 0.00% | 226,499 |
| 2020-07-17 | 2020-07-15 | 3.516 | 75,026 | -88,423 | 0.00% | 263,761 |
| 2020-07-16 | 2020-07-14 | 3.616 | 163,449 | +96,462 | 0.00% | 591,091 |
| 2020-07-15 | 2020-07-13 | 3.773 | 66,987 | +8,038 | 0.00% | 252,749 |
| 2020-07-10 | 2020-07-08 | 3.516 | 58,949 | -18,756 | 0.00% | 207,241 |
| 2020-07-08 | 2020-07-06 | 3.392 | 77,705 | -26,795 | 0.00% | 263,609 |
| 2020-07-06 | 2020-07-02 | 3.023 | 104,500 | +26,795 | 0.00% | 315,900 |
| 2020-06-16 | 2020-06-12 | 2.922 | 77,705 | +1,493 | 0.00% | 227,084 |
| 2020-04-17 | 2020-04-15 | 2.717 | 76,212 | -23,652 | 0.00% | 207,061 |
| 2020-03-31 | 2020-03-27 | 2.523 | 99,864 | +10,512 | 0.00% | 251,941 |
| 2020-03-27 | 2020-03-25 | 2.557 | 89,352 | -5,256 | 0.00% | 228,481 |
| 2020-03-26 | 2020-03-24 | 2.409 | 94,608 | +13,140 | 0.00% | 227,881 |
| 2020-03-24 | 2020-03-20 | 2.500 | 81,468 | +5,256 | 0.00% | 203,671 |
| 2020-03-17 | 2020-03-13 | 2.922 | 76,212 | +18,396 | 0.00% | 222,721 |
| 2020-02-03 | 2020-01-30 | 3.368 | 57,816 | -7,884 | 0.00% | 194,701 |
| 2020-01-22 | 2020-01-20 | 4.007 | 65,700 | -7,884 | 0.00% | 263,251 |
| 2020-01-17 | 2020-01-15 | 4.087 | 73,584 | -26,280 | 0.00% | 300,721 |
| 2020-01-03 | 2019-12-31 | 3.813 | 99,864 | +18,396 | 0.00% | 380,762 |
| 2019-12-16 | 2019-12-12 | 3.333 | 81,468 | -7,884 | 0.00% | 271,561 |
| 2019-12-04 | 2019-12-02 | 3.071 | 89,352 | -149,795 | 0.00% | 274,381 |
| 2019-12-03 | 2019-11-29 | 3.059 | 239,147 | -7,884 | 0.01% | 731,640 |
| 2019-12-02 | 2019-11-28 | 3.094 | 247,031 | +63,072 | 0.01% | 764,221 |
| 2019-11-29 | 2019-11-27 | 3.116 | 183,959 | +91,979 | 0.01% | 573,300 |
| 2019-11-27 | 2019-11-25 | 2.968 | 91,980 | -5,256 | 0.00% | 273,001 |
| 2019-11-14 | 2019-11-12 | 2.957 | 97,236 | +7,884 | 0.00% | 287,491 |
| 2019-11-11 | 2019-11-07 | 3.116 | 89,352 | +15,768 | 0.00% | 278,461 |
| 2019-11-07 | 2019-11-05 | 3.094 | 73,584 | -5,256 | 0.00% | 227,641 |
| 2019-10-18 | 2019-10-16 | 2.888 | 78,840 | +5,256 | 0.00% | 227,701 |
| 2019-10-17 | 2019-10-15 | 2.968 | 73,584 | -5,256 | 0.00% | 218,401 |
| 2019-10-16 | 2019-10-14 | 3.014 | 78,840 | -7,884 | 0.00% | 237,601 |
| 2019-10-15 | 2019-10-11 | 2.957 | 86,724 | +5,256 | 0.00% | 256,411 |
| 2019-10-11 | 2019-10-09 | 2.911 | 81,468 | -52,559 | 0.00% | 237,151 |
| 2019-10-04 | 2019-10-02 | 2.934 | 134,027 | -2,628 | 0.00% | 393,209 |
| 2019-10-02 | 2019-09-27 | 3.059 | 136,655 | +52,559 | 0.00% | 418,079 |
| 2019-09-18 | 2019-09-16 | 3.128 | 84,096 | -10,512 | 0.00% | 263,041 |
| 2019-09-06 | 2019-09-04 | 2.648 | 94,608 | -13,139 | 0.00% | 250,561 |
| 2019-09-05 | 2019-09-03 | 2.580 | 107,747 | +13,139 | 0.00% | 277,979 |
| 2019-08-29 | 2019-08-27 | 2.386 | 94,608 | -5,256 | 0.00% | 225,721 |
| 2019-08-28 | 2019-08-26 | 2.397 | 99,864 | +5,256 | 0.00% | 239,401 |
| 2019-07-26 | 2019-07-24 | 2.683 | 94,608 | +10,512 | 0.00% | 253,801 |
| 2019-06-27 | 2019-06-25 | 2.763 | 84,096 | -7,884 | 0.00% | 232,321 |
| 2019-06-25 | 2019-06-21 | 2.842 | 91,980 | +7,884 | 0.00% | 261,451 |
| 2019-06-20 | 2019-06-18 | 2.952 | 84,096 | +4,092 | 0.00% | 248,239 |
| 2019-06-19 | 2019-06-17 | 2.916 | 80,004 | +7,500 | 0.00% | 233,280 |
| 2019-06-13 | 2019-06-11 | 3.072 | 72,504 | -50,002 | 0.00% | 222,721 |
| 2019-05-27 | 2019-05-23 | 2.820 | 122,506 | -7,501 | 0.00% | 345,449 |
| 2019-05-24 | 2019-05-22 | 3.048 | 130,007 | +7,501 | 0.00% | 396,241 |
| 2019-05-07 | 2019-05-03 | 3.480 | 122,506 | +7,500 | 0.00% | 426,299 |
| 2019-05-03 | 2019-04-30 | 3.540 | 115,006 | +7,501 | 0.00% | 407,101 |
| 2019-04-26 | 2019-04-24 | 3.804 | 107,505 | +50,002 | 0.00% | 408,928 |
| 2019-04-17 | 2019-04-15 | 4.284 | 57,503 | -7,500 | 0.00% | 246,330 |
| 2019-04-08 | 2019-04-03 | 4.284 | 65,003 | -42,502 | 0.00% | 278,459 |
| 2019-03-14 | 2019-03-12 | 4.212 | 107,505 | +7,500 | 0.00% | 452,788 |
| 2019-02-22 | 2019-02-20 | 4.428 | 100,005 | -65,003 | 0.00% | 442,800 |
| 2019-02-21 | 2019-02-19 | 4.032 | 165,008 | +50,002 | 0.01% | 665,279 |
| 2019-02-20 | 2019-02-18 | 4.104 | 115,006 | -30,001 | 0.00% | 471,961 |
| 2019-02-19 | 2019-02-15 | 3.936 | 145,007 | +32,501 | 0.00% | 570,719 |
| 2019-02-15 | 2019-02-13 | 4.056 | 112,506 | -280,014 | 0.00% | 456,301 |
| 2019-02-14 | 2019-02-12 | 3.816 | 392,520 | +30,002 | 0.01% | 1,497,781 |
| 2019-02-12 | 2019-02-08 | 3.864 | 362,518 | -87,505 | 0.01% | 1,400,699 |
| 2019-02-08 | 2019-01-31 | 3.804 | 450,023 | +175,009 | 0.01% | 1,711,801 |
| 2019-02-01 | 2019-01-30 | 3.576 | 275,014 | +150,008 | 0.01% | 983,400 |
| 2019-01-31 | 2019-01-29 | 3.540 | 125,006 | -125,007 | 0.00% | 442,499 |
| 2019-01-30 | 2019-01-28 | 3.600 | 250,013 | +50,003 | 0.01% | 900,001 |
| 2019-01-29 | 2019-01-25 | 3.516 | 200,010 | +75,004 | 0.01% | 703,200 |
| 2019-01-07 | 2019-01-03 | 3.336 | 125,006 | +12,500 | 0.00% | 416,999 |
| 2018-12-10 | 2018-12-06 | 3.768 | 112,506 | -70,003 | 0.00% | 423,901 |
| 2018-12-07 | 2018-12-05 | 3.948 | 182,509 | +77,504 | 0.01% | 720,509 |
| 2018-12-05 | 2018-12-03 | 3.948 | 105,005 | -77,504 | 0.00% | 414,539 |
| 2018-12-04 | 2018-11-30 | 3.828 | 182,509 | +77,504 | 0.01% | 698,609 |
| 2018-11-13 | 2018-11-09 | 3.936 | 105,005 | -92,505 | 0.00% | 413,279 |
| 2018-11-09 | 2018-11-07 | 4.152 | 197,510 | +67,503 | 0.01% | 820,020 |
| 2018-11-02 | 2018-10-31 | 3.492 | 130,007 | +25,002 | 0.00% | 453,962 |
| 2018-10-25 | 2018-10-23 | 3.288 | 105,005 | -25,002 | 0.00% | 345,239 |
| 2018-10-24 | 2018-10-22 | 3.480 | 130,007 | +25,002 | 0.00% | 452,402 |
| 2018-10-15 | 2018-10-11 | 3.264 | 105,005 | -10,001 | 0.00% | 342,719 |
| 2018-09-21 | 2018-09-19 | 3.804 | 115,006 | -10,000 | 0.00% | 437,461 |
| 2018-09-12 | 2018-09-10 | 3.372 | 125,006 | -25,002 | 0.00% | 421,499 |
| 2018-09-11 | 2018-09-07 | 3.660 | 150,008 | +25,002 | 0.00% | 549,002 |
| 2018-08-30 | 2018-08-28 | 4.008 | 125,006 | +42,502 | 0.00% | 500,999 |
| 2018-08-29 | 2018-08-27 | 4.008 | 82,504 | +10,000 | 0.00% | 330,659 |
| 2018-08-14 | 2018-08-10 | 4.308 | 72,504 | +7,501 | 0.00% | 312,331 |
| 2018-08-08 | 2018-08-06 | 3.996 | 65,003 | +7,500 | 0.00% | 259,739 |
| 2018-07-30 | 2018-07-26 | 4.656 | 57,503 | -5,000 | 0.00% | 267,720 |
| 2018-07-09 | 2018-07-05 | 4.080 | 62,503 | -25,001 | 0.00% | 254,999 |
| 2018-07-03 | 2018-06-28 | 4.296 | 87,504 | -25,002 | 0.00% | 375,898 |
| 2018-06-29 | 2018-06-27 | 4.260 | 112,506 | -42,502 | 0.00% | 479,251 |
| 2018-06-27 | 2018-06-25 | 4.644 | 155,008 | -7,500 | 0.00% | 719,821 |
| 2018-06-26 | 2018-06-22 | 4.788 | 162,508 | +7,500 | 0.00% | 778,049 |
| 2018-06-19 | 2018-06-14 | 5.454 | 155,008 | +10,001 | 0.00% | 845,465 |
| 2018-06-15 | 2018-06-13 | 5.589 | 145,007 | -4,296 | 0.00% | 810,467 |
| 2018-06-11 | 2018-06-07 | 6.177 | 149,303 | -9,791 | 0.00% | 922,318 |
| 2018-06-08 | 2018-06-06 | 6.276 | 159,094 | +22,029 | 0.00% | 998,402 |
| 2018-05-29 | 2018-05-25 | 6.288 | 137,065 | -4,896 | 0.00% | 861,838 |
| 2018-05-28 | 2018-05-24 | 6.570 | 141,961 | +24,476 | 0.00% | 932,643 |
| 2018-05-25 | 2018-05-23 | 6.656 | 117,485 | +14,686 | 0.00% | 781,923 |
| 2018-05-24 | 2018-05-21 | 6.962 | 102,799 | +4,895 | 0.00% | 715,680 |
| 2018-05-23 | 2018-05-18 | 7.170 | 97,904 | +7,343 | 0.00% | 702,001 |
| 2018-05-18 | 2018-05-16 | 7.072 | 90,561 | -97,904 | 0.00% | 640,470 |
| 2018-05-17 | 2018-05-15 | 7.170 | 188,465 | -7,343 | 0.01% | 1,351,351 |
| 2018-05-16 | 2018-05-14 | 7.207 | 195,808 | +56,295 | 0.01% | 1,411,203 |
| 2018-05-15 | 2018-05-11 | 6.974 | 139,513 | +41,609 | 0.00% | 972,990 |
| 2018-04-30 | 2018-04-26 | 6.668 | 97,904 | +4,895 | 0.00% | 652,801 |
| 2018-04-16 | 2018-04-12 | 7.256 | 93,009 | +7,343 | 0.00% | 674,883 |
| 2018-04-12 | 2018-04-10 | 7.489 | 85,666 | +4,895 | 0.00% | 641,551 |
| 2018-04-06 | 2018-04-03 | 7.072 | 80,771 | -7,342 | 0.00% | 571,232 |
| 2018-03-26 | 2018-03-22 | 7.918 | 88,113 | -24,476 | 0.00% | 697,677 |
| 2018-03-23 | 2018-03-21 | 7.869 | 112,589 | +9,790 | 0.00% | 885,957 |
| 2018-03-22 | 2018-03-20 | 8.163 | 102,799 | -12,238 | 0.00% | 839,160 |
| 2018-03-21 | 2018-03-19 | 8.175 | 115,037 | +24,476 | 0.00% | 940,470 |
| 2018-03-20 | 2018-03-16 | 8.139 | 90,561 | -31,819 | 0.00% | 737,040 |
| 2018-03-19 | 2018-03-15 | 8.322 | 122,380 | -137,065 | 0.00% | 1,018,502 |
| 2018-03-16 | 2018-03-14 | 8.126 | 259,445 | +171,332 | 0.01% | 2,108,339 |
| 2018-03-14 | 2018-03-12 | 7.746 | 88,113 | -2,448 | 0.00% | 682,557 |
| 2018-03-12 | 2018-03-08 | 7.428 | 90,561 | +14,686 | 0.00% | 672,660 |
| 2018-03-08 | 2018-03-06 | 7.832 | 75,875 | +9,790 | 0.00% | 594,266 |
| 2018-03-07 | 2018-03-05 | 7.636 | 66,085 | -17,133 | 0.00% | 504,629 |
| 2018-03-06 | 2018-03-02 | 7.624 | 83,218 | +56,294 | 0.00% | 634,438 |
| 2018-03-02 | 2018-02-28 | 7.844 | 26,924 | -9,790 | 0.00% | 211,204 |
| 2018-03-01 | 2018-02-27 | 7.673 | 36,714 | -2,448 | 0.00% | 281,701 |
| 2018-02-28 | 2018-02-26 | 8.273 | 39,162 | +14,686 | 0.00% | 324,004 |
| 2018-02-26 | 2018-02-22 | 7.795 | 24,476 | -12,238 | 0.00% | 190,800 |
| 2018-02-09 | 2018-02-07 | 6.288 | 36,714 | +4,895 | 0.00% | 230,850 |
| 2018-02-08 | 2018-02-06 | 6.484 | 31,819 | +4,895 | 0.00% | 206,312 |
| 2018-02-06 | 2018-02-02 | 7.342 | 26,924 | -9,790 | 0.00% | 197,673 |
| 2018-01-26 | 2018-01-24 | 7.317 | 36,714 | +9,790 | 0.00% | 268,650 |
| 2018-01-25 | 2018-01-23 | 7.440 | 26,924 | -9,790 | 0.00% | 200,313 |
| 2018-01-22 | 2018-01-18 | 7.232 | 36,714 | +9,790 | 0.00% | 265,500 |
| 2018-01-18 | 2018-01-16 | 7.379 | 26,924 | -9,790 | 0.00% | 198,663 |
| 2018-01-12 | 2018-01-10 | 6.766 | 36,714 | -14,686 | 0.00% | 248,400 |
| 2018-01-11 | 2018-01-09 | 6.668 | 51,400 | +2,448 | 0.00% | 342,723 |
| 2018-01-10 | 2018-01-08 | 6.729 | 48,952 | -7,343 | 0.00% | 329,401 |
| 2018-01-09 | 2018-01-05 | 6.361 | 56,295 | -14,685 | 0.00% | 358,112 |
| 2018-01-05 | 2018-01-03 | 6.435 | 70,980 | +7,343 | 0.00% | 456,748 |
| 2018-01-04 | 2018-01-02 | 6.496 | 63,637 | -12,238 | 0.00% | 413,397 |
| 2018-01-03 | 2017-12-29 | 6.153 | 75,875 | -7,343 | 0.00% | 466,857 |
| 2017-12-29 | 2017-12-27 | 6.018 | 83,218 | +14,685 | 0.00% | 500,819 |
| 2017-12-19 | 2017-12-15 | 5.699 | 68,533 | -17,133 | 0.00% | 390,602 |
| 2017-12-14 | 2017-12-12 | 5.810 | 85,666 | +7,343 | 0.00% | 497,701 |
| 2017-12-13 | 2017-12-11 | 5.785 | 78,323 | -7,343 | 0.00% | 453,120 |
| 2017-12-11 | 2017-12-07 | 5.270 | 85,666 | +7,343 | 0.00% | 451,501 |
| 2017-12-08 | 2017-12-06 | 5.467 | 78,323 | -115,037 | 0.00% | 428,160 |
| 2017-12-04 | 2017-11-30 | 5.969 | 193,360 | +58,742 | 0.01% | 1,154,190 |
| 2017-12-01 | 2017-11-29 | 5.969 | 134,618 | +39,162 | 0.00% | 803,551 |
| 2017-11-29 | 2017-11-27 | 5.785 | 95,456 | -19,581 | 0.00% | 552,239 |
| 2017-11-27 | 2017-11-23 | 5.736 | 115,037 | -31,819 | 0.00% | 659,880 |
| 2017-11-24 | 2017-11-22 | 5.834 | 146,856 | -2,447 | 0.00% | 856,802 |
| 2017-11-23 | 2017-11-21 | 5.479 | 149,303 | +46,504 | 0.00% | 818,008 |
| 2017-11-22 | 2017-11-20 | 5.748 | 102,799 | +4,895 | 0.00% | 590,940 |
| 2017-11-17 | 2017-11-15 | 5.773 | 97,904 | +19,581 | 0.00% | 565,201 |
| 2017-11-09 | 2017-11-07 | 6.227 | 78,323 | -26,924 | 0.00% | 487,680 |
| 2017-11-07 | 2017-11-03 | 6.006 | 105,247 | +4,896 | 0.00% | 632,102 |
| 2017-11-06 | 2017-11-02 | 6.165 | 100,351 | +7,342 | 0.00% | 618,687 |
| 2017-11-02 | 2017-10-31 | 6.214 | 93,009 | -22,028 | 0.00% | 577,982 |
| 2017-11-01 | 2017-10-30 | 5.896 | 115,037 | +24,476 | 0.00% | 678,210 |
| 2017-10-27 | 2017-10-25 | 6.398 | 90,561 | -24,476 | 0.00% | 579,420 |
| 2017-10-26 | 2017-10-24 | 6.190 | 115,037 | +9,790 | 0.00% | 712,050 |
| 2017-10-24 | 2017-10-20 | 6.410 | 105,247 | +41,610 | 0.00% | 674,673 |
| 2017-10-17 | 2017-10-13 | 5.614 | 63,637 | -4,896 | 0.00% | 357,237 |
| 2017-10-16 | 2017-10-12 | 5.638 | 68,533 | +4,896 | 0.00% | 386,402 |
| 2017-10-13 | 2017-10-11 | 5.638 | 63,637 | +9,790 | 0.00% | 358,797 |
| 2017-10-03 | 2017-09-28 | 5.712 | 53,847 | -12,238 | 0.00% | 307,559 |
| 2017-09-29 | 2017-09-27 | 5.736 | 66,085 | -7,343 | 0.00% | 379,080 |
| 2017-09-27 | 2017-09-25 | 5.540 | 73,428 | +7,343 | 0.00% | 406,801 |
| 2017-09-22 | 2017-09-20 | 6.288 | 66,085 | -17,133 | 0.00% | 415,530 |
| 2017-09-21 | 2017-09-19 | 5.932 | 83,218 | -22,029 | 0.00% | 493,679 |
| 2017-09-20 | 2017-09-18 | 5.871 | 105,247 | +9,791 | 0.00% | 617,912 |
| 2017-09-19 | 2017-09-15 | 5.810 | 95,456 | +41,609 | 0.00% | 554,579 |
| 2017-09-18 | 2017-09-14 | 6.116 | 53,847 | +17,133 | 0.00% | 329,339 |
| 2017-09-15 | 2017-09-13 | 6.263 | 36,714 | -17,133 | 0.00% | 229,950 |
| 2017-09-14 | 2017-09-12 | 5.932 | 53,847 | +2,447 | 0.00% | 319,439 |
| 2017-09-13 | 2017-09-11 | 5.920 | 51,400 | -14,685 | 0.00% | 304,293 |
| 2017-09-08 | 2017-09-06 | 5.405 | 66,085 | -24,476 | 0.00% | 357,210 |
| 2017-09-04 | 2017-08-31 | 5.209 | 90,561 | +56,295 | 0.00% | 471,750 |
| 2017-08-28 | 2017-08-24 | 4.731 | 34,266 | -14,686 | 0.00% | 162,118 |
| 2017-08-25 | 2017-08-22 | 4.866 | 48,952 | -14,685 | 0.00% | 238,200 |
| 2017-08-14 | 2017-08-10 | 4.891 | 63,637 | +14,685 | 0.00% | 311,218 |
| 2017-08-11 | 2017-08-09 | 5.185 | 48,952 | +7,343 | 0.00% | 253,800 |
| 2017-08-08 | 2017-08-04 | 5.062 | 41,609 | +7,343 | 0.00% | 210,629 |
| 2017-07-28 | 2017-07-26 | 4.707 | 34,266 | -4,896 | 0.00% | 161,278 |
| 2017-07-21 | 2017-07-19 | 4.743 | 39,162 | +4,896 | 0.00% | 185,762 |
| 2017-07-18 | 2017-07-14 | 4.523 | 34,266 | -24,476 | 0.00% | 154,978 |
| 2017-07-17 | 2017-07-13 | 4.290 | 58,742 | -24,476 | 0.00% | 251,999 |
| 2017-07-13 | 2017-07-11 | 3.996 | 83,218 | +24,476 | 0.00% | 332,519 |
| 2017-07-11 | 2017-07-07 | 4.131 | 58,742 | -63,638 | 0.00% | 242,639 |
| 2017-07-10 | 2017-07-06 | 4.118 | 122,380 | +36,714 | 0.00% | 504,001 |
| 2017-07-04 | 2017-06-30 | 3.665 | 85,666 | -17,133 | 0.00% | 313,951 |
| 2017-06-29 | 2017-06-27 | 3.432 | 102,799 | +66,085 | 0.00% | 352,800 |
| 2017-06-22 | 2017-06-20 | 3.567 | 36,714 | -41,609 | 0.00% | 130,950 |
| 2017-06-21 | 2017-06-19 | 3.505 | 78,323 | -4,895 | 0.00% | 274,560 |
| 2017-06-20 | 2017-06-16 | 3.481 | 83,218 | +41,609 | 0.00% | 289,679 |
| 2017-06-19 | 2017-06-15 | 3.273 | 41,609 | -7,343 | 0.00% | 136,170 |
| 2017-06-16 | 2017-06-14 | 3.322 | 48,952 | -9,790 | 0.00% | 162,600 |
| 2017-06-15 | 2017-06-13 | 3.407 | 58,742 | +17,133 | 0.00% | 200,159 |
| 2017-06-14 | 2017-06-12 | 3.162 | 41,609 | -41,609 | 0.00% | 131,580 |
| 2017-06-12 | 2017-06-08 | 3.015 | 83,218 | +36,714 | 0.00% | 250,919 |
| 2017-06-09 | 2017-06-07 | 3.089 | 46,504 | +4,895 | 0.00% | 143,639 |
| 2017-05-25 | 2017-05-23 | 3.162 | 41,609 | -51,400 | 0.00% | 131,580 |
| 2017-05-24 | 2017-05-22 | 3.224 | 93,009 | +51,400 | 0.00% | 299,821 |
| 2017-05-22 | 2017-05-18 | 2.942 | 41,609 | -2,448 | 0.00% | 122,400 |
| 2017-05-19 | 2017-05-17 | 2.966 | 44,057 | +2,448 | 0.00% | 130,681 |
| 2017-05-15 | 2017-05-11 | 2.844 | 41,609 | -2,448 | 0.00% | 118,320 |
| 2017-05-12 | 2017-05-10 | 2.807 | 44,057 | +2,448 | 0.00% | 123,661 |
| 2017-04-25 | 2017-04-21 | 3.078 | 41,609 | +679 | 0.00% | 128,059 |
| 2017-04-21 | 2017-04-19 | 3.053 | 40,930 | -84,269 | 0.00% | 124,949 |
| 2017-04-20 | 2017-04-18 | 3.103 | 125,199 | -16,853 | 0.00% | 388,441 |
| 2017-04-19 | 2017-04-13 | 3.265 | 142,052 | +84,268 | 0.00% | 463,739 |
| 2017-04-12 | 2017-04-10 | 3.352 | 57,784 | -7,223 | 0.00% | 193,680 |
| 2017-04-07 | 2017-04-05 | 3.551 | 65,007 | +16,854 | 0.00% | 230,850 |
| 2017-04-05 | 2017-03-31 | 3.427 | 48,153 | -4,816 | 0.00% | 164,999 |
| 2017-03-29 | 2017-03-27 | 3.165 | 52,969 | +7,223 | 0.00% | 167,641 |
| 2017-03-22 | 2017-03-20 | 3.601 | 45,746 | +9,631 | 0.00% | 164,731 |
| 2017-03-20 | 2017-03-16 | 3.738 | 36,115 | -9,631 | 0.00% | 135,000 |
| 2017-03-13 | 2017-03-09 | 3.501 | 45,746 | +9,631 | 0.00% | 160,171 |
| 2017-02-23 | 2017-02-21 | 3.526 | 36,115 | -16,854 | 0.00% | 127,350 |
| 2017-02-20 | 2017-02-16 | 3.289 | 52,969 | -7,223 | 0.00% | 174,241 |
| 2017-02-16 | 2017-02-14 | 3.289 | 60,192 | -4,815 | 0.00% | 198,001 |
| 2017-02-15 | 2017-02-13 | 3.240 | 65,007 | -4,815 | 0.00% | 210,600 |
| 2017-02-13 | 2017-02-09 | 2.990 | 69,822 | +4,815 | 0.00% | 208,799 |
| 2017-01-25 | 2017-01-23 | 2.741 | 65,007 | -4,815 | 0.00% | 178,200 |
| 2016-12-06 | 2016-12-02 | 2.554 | 69,822 | +4,815 | 0.00% | 178,349 |
| 2016-11-28 | 2016-11-24 | 2.617 | 65,007 | -4,815 | 0.00% | 170,100 |
| 2016-11-15 | 2016-11-11 | 2.455 | 69,822 | -7,223 | 0.00% | 171,389 |
| 2016-09-27 | 2016-09-23 | 2.118 | 77,045 | +4,815 | 0.00% | 163,199 |
| 2016-09-01 | 2016-08-30 | 2.143 | 72,230 | -12,038 | 0.00% | 154,800 |
| 2016-08-31 | 2016-08-29 | 2.118 | 84,268 | +12,038 | 0.00% | 178,499 |
| 2016-08-08 | 2016-08-04 | 2.205 | 72,230 | -50,561 | 0.00% | 159,300 |
| 2016-07-29 | 2016-07-27 | 2.205 | 122,791 | +50,561 | 0.00% | 270,810 |
| 2016-07-26 | 2016-07-22 | 2.193 | 72,230 | -36,115 | 0.00% | 158,400 |
| 2016-07-25 | 2016-07-21 | 2.230 | 108,345 | +36,115 | 0.00% | 241,650 |
| 2016-07-06 | 2016-07-04 | 2.330 | 72,230 | -13,055 | 0.00% | 168,302 |
| 2016-06-17 | 2016-06-15 | 2.039 | 85,285 | -23,690 | 0.00% | 173,881 |
| 2016-06-16 | 2016-06-14 | 1.963 | 108,975 | +23,690 | 0.00% | 213,900 |
| 2016-06-10 | 2016-06-07 | 2.127 | 85,285 | -80,546 | 0.00% | 181,441 |
| 2016-06-03 | 2016-06-01 | 2.026 | 165,831 | -16,583 | 0.01% | 336,000 |
| 2016-06-02 | 2016-05-31 | 1.925 | 182,414 | -2,369 | 0.01% | 351,119 |
| 2016-06-01 | 2016-05-30 | 1.938 | 184,783 | +2,369 | 0.01% | 358,019 |
| 2016-05-31 | 2016-05-27 | 1.976 | 182,414 | +16,583 | 0.01% | 360,359 |
| 2016-05-25 | 2016-05-23 | 2.013 | 165,831 | -15,794 | 0.01% | 333,900 |
| 2016-05-09 | 2016-05-05 | 1.862 | 181,625 | +80,547 | 0.01% | 338,101 |
| 2016-05-04 | 2016-04-29 | 1.646 | 101,078 | +2,369 | 0.00% | 166,400 |
| 2016-01-06 | 2016-01-04 | 1.760 | 98,709 | -7,107 | 0.00% | 173,750 |
| 2015-12-02 | 2015-11-30 | 1.988 | 105,816 | +60,015 | 0.00% | 210,380 |
| 2015-11-26 | 2015-11-24 | 2.165 | 45,801 | +15,793 | 0.00% | 99,180 |
| 2015-11-03 | 2015-10-30 | 16.450 | 30,008 | +20,005 | 0.00% | 493,627 |
| 2015-10-22 | 2015-10-19 | 16.640 | 10,003 | -7,633 | 0.00% | 166,448 |
| 2015-10-15 | 2015-10-13 | 16.564 | 17,636 | -2,632 | 0.01% | 292,120 |
| 2015-10-14 | 2015-10-12 | 16.564 | 20,268 | -13,161 | 0.01% | 335,716 |
| 2015-10-13 | 2015-10-09 | 15.994 | 33,429 | -26,323 | 0.01% | 534,662 |
| 2015-10-09 | 2015-10-07 | 16.108 | 59,752 | +13,161 | 0.02% | 962,482 |
| 2015-10-07 | 2015-10-05 | 14.816 | 46,591 | +28,955 | 0.01% | 690,305 |
| 2015-09-15 | 2015-09-11 | 16.032 | 17,636 | +7,897 | 0.01% | 282,740 |
| 2015-09-11 | 2015-09-09 | 16.488 | 9,739 | -7,897 | 0.00% | 160,575 |
| 2015-09-09 | 2015-09-07 | 15.044 | 17,636 | +7,897 | 0.01% | 265,320 |
| 2015-08-24 | 2015-08-20 | 18.425 | 9,739 | +1,579 | 0.00% | 179,445 |
| 2015-08-14 | 2015-08-12 | 19.299 | 8,160 | -13,161 | 0.00% | 157,481 |
| 2015-08-13 | 2015-08-11 | 19.641 | 21,321 | +13,161 | 0.01% | 418,767 |
| 2015-08-12 | 2015-08-10 | 20.021 | 8,160 | -7,897 | 0.00% | 163,371 |
| 2015-08-04 | 2015-07-31 | 19.109 | 16,057 | +7,897 | 0.00% | 306,836 |
| 2015-07-02 | 2015-06-29 | 21.999 | 8,160 | +325 | 0.00% | 179,512 |
| 2015-06-23 | 2015-06-19 | 23.938 | 7,835 | -5,055 | 0.00% | 187,552 |
| 2015-06-05 | 2015-06-03 | 26.430 | 12,890 | +2,528 | 0.00% | 340,689 |
| 2015-06-04 | 2015-06-02 | 28.132 | 10,362 | +252 | 0.00% | 291,502 |
| 2015-06-03 | 2015-06-01 | 28.369 | 10,110 | -758 | 0.00% | 286,813 |
| 2015-05-29 | 2015-05-27 | 29.398 | 10,868 | +253 | 0.00% | 319,497 |
| 2015-05-19 | 2015-05-15 | 28.369 | 10,615 | +758 | 0.00% | 301,139 |
| 2015-05-06 | 2015-05-04 | 31.139 | 9,857 | +1,264 | 0.00% | 306,936 |
| 2015-05-05 | 2015-04-30 | 30.743 | 8,593 | -2,022 | 0.00% | 264,176 |
| 2015-04-30 | 2015-04-28 | 29.873 | 10,615 | +758 | 0.00% | 317,099 |
| 2015-04-28 | 2015-04-24 | 31.416 | 9,857 | -3,791 | 0.00% | 309,666 |
| 2015-04-27 | 2015-04-23 | 31.772 | 13,648 | +2,275 | 0.00% | 433,624 |
| 2015-04-20 | 2015-04-16 | 30.625 | 11,373 | +505 | 0.00% | 348,293 |
| 2015-04-17 | 2015-04-15 | 29.358 | 10,868 | +2,528 | 0.00% | 319,067 |
| 2015-04-16 | 2015-04-14 | 30.822 | 8,340 | -253 | 0.00% | 257,058 |
| 2015-04-15 | 2015-04-13 | 33.117 | 8,593 | +2,527 | 0.00% | 284,576 |
| 2015-04-10 | 2015-04-08 | 31.337 | 6,066 | -2,274 | 0.00% | 190,089 |
| 2015-04-09 | 2015-04-02 | 25.758 | 8,340 | +2,274 | 0.00% | 214,820 |
| 2015-04-01 | 2015-03-30 | 22.039 | 6,066 | -25,274 | 0.00% | 133,686 |
| 2015-03-30 | 2015-03-26 | 19.665 | 31,340 | +12,637 | 0.01% | 616,288 |
| 2015-03-27 | 2015-03-25 | 19.625 | 18,703 | +2,780 | 0.01% | 367,047 |
| 2015-03-12 | 2015-03-10 | 19.665 | 15,923 | +12,637 | 0.00% | 313,119 |
| 2015-03-10 | 2015-03-06 | 20.139 | 3,286 | -12,637 | 0.00% | 66,178 |
| 2015-03-06 | 2015-03-04 | 19.744 | 15,923 | +12,637 | 0.00% | 314,379 |
| 2015-03-02 | 2015-02-26 | 20.416 | 3,286 | -12,637 | 0.00% | 67,088 |
| 2015-01-22 | 2015-01-20 | 18.834 | 15,923 | -2,527 | 0.00% | 299,889 |
| 2014-11-12 | 2014-11-10 | 21.010 | 18,450 | -1,516 | 0.01% | 387,632 |
| 2014-11-11 | 2014-11-07 | 19.308 | 19,966 | -1,517 | 0.01% | 385,513 |
| 2014-09-08 | 2014-09-04 | 21.762 | 21,483 | +1,517 | 0.01% | 467,505 |
| 2014-08-27 | 2014-08-25 | 21.208 | 19,966 | +1,516 | 0.01% | 423,433 |
| 2014-08-21 | 2014-08-19 | 21.682 | 18,450 | +2,527 | 0.01% | 400,042 |
| 2014-08-20 | 2014-08-18 | 21.841 | 15,923 | -2,274 | 0.00% | 347,770 |
| 2014-08-12 | 2014-08-08 | 20.575 | 18,197 | +2,527 | 0.01% | 374,396 |
| 2014-08-08 | 2014-08-06 | 21.247 | 15,670 | -2,527 | 0.00% | 332,944 |
| 2014-08-05 | 2014-08-01 | 19.823 | 18,197 | +2,527 | 0.01% | 360,716 |
| 2014-07-29 | 2014-07-25 | 20.298 | 15,670 | -2,527 | 0.00% | 318,064 |
| 2014-07-17 | 2014-07-15 | 19.308 | 18,197 | +2,527 | 0.01% | 351,356 |
| 2014-07-16 | 2014-07-14 | 19.071 | 15,670 | -2,527 | 0.00% | 298,844 |
| 2014-07-15 | 2014-07-11 | 17.963 | 18,197 | +2,527 | 0.01% | 326,877 |
| 2014-07-14 | 2014-07-10 | 17.686 | 15,670 | -2,527 | 0.00% | 277,144 |
| 2014-07-09 | 2014-07-07 | 16.974 | 18,197 | +2,527 | 0.01% | 308,877 |
| 2014-05-14 | 2014-05-12 | 15.765 | 15,670 | +725 | 0.00% | 247,034 |
| 2013-12-13 | 2013-12-11 | 13.981 | 14,945 | -14,462 | 0.00% | 208,944 |
| 2013-11-29 | 2013-11-27 | 13.898 | 29,407 | +14,462 | 0.01% | 408,696 |
| 2013-11-11 | 2013-11-07 | 13.566 | 14,945 | +241 | 0.00% | 202,744 |
| 2013-08-15 | 2013-08-12 | 13.234 | 14,704 | -2,169 | 0.00% | 194,595 |
| 2013-07-09 | 2013-07-05 | 11.367 | 16,873 | -2,652 | 0.01% | 191,800 |
| 2013-07-05 | 2013-07-03 | 10.869 | 19,525 | +2,652 | 0.01% | 212,225 |
| 2013-06-11 | 2013-06-07 | 13.399 | 16,873 | +834 | 0.01% | 226,078 |
| 2013-06-10 | 2013-06-06 | 13.355 | 16,039 | -3,208 | 0.01% | 214,203 |
| 2013-05-30 | 2013-05-28 | 13.748 | 19,247 | -9,394 | 0.01% | 264,607 |
| 2013-05-20 | 2013-05-15 | 13.486 | 28,641 | +3,208 | 0.01% | 386,255 |
| 2013-05-16 | 2013-05-14 | 13.486 | 25,433 | +2,291 | 0.01% | 342,991 |
| 2013-05-14 | 2013-05-10 | 13.835 | 23,142 | +2,521 | 0.01% | 320,175 |
| 2013-04-17 | 2013-04-15 | 13.748 | 20,621 | +2,062 | 0.01% | 283,496 |
| 2013-04-15 | 2013-04-11 | 14.315 | 18,559 | +4,582 | 0.01% | 265,678 |
| 2013-02-04 | 2013-01-31 | 18.811 | 13,977 | -6,873 | 0.00% | 262,917 |
| 2013-01-25 | 2013-01-23 | 18.069 | 20,850 | -11,457 | 0.01% | 376,733 |
| 2013-01-22 | 2013-01-18 | 17.938 | 32,307 | -16,038 | 0.01% | 579,516 |
| 2013-01-21 | 2013-01-17 | 17.807 | 48,345 | +27,495 | 0.02% | 860,872 |
| 2013-01-18 | 2013-01-16 | 18.418 | 20,850 | +6,873 | 0.01% | 384,013 |
| 2013-01-14 | 2013-01-10 | 16.672 | 13,977 | -4,582 | 0.00% | 233,026 |
| 2012-12-27 | 2012-12-20 | 15.512 | 18,559 | +597 | 0.01% | 287,893 |
| 2012-10-15 | 2012-10-11 | 15.197 | 17,962 | +4,435 | 0.01% | 272,963 |
| 2012-10-09 | 2012-10-05 | 15.603 | 13,527 | -2,218 | 0.00% | 211,055 |
| 2012-09-25 | 2012-09-21 | 14.520 | 15,745 | +2,218 | 0.01% | 228,621 |
| 2012-08-17 | 2012-08-15 | 13.303 | 13,527 | -2,218 | 0.00% | 179,946 |
| 2012-08-02 | 2012-07-31 | 12.987 | 15,745 | -11,088 | 0.01% | 204,481 |
| 2012-07-27 | 2012-07-25 | 12.085 | 26,833 | +11,088 | 0.01% | 324,282 |
| 2012-07-16 | 2012-07-12 | 12.852 | 15,745 | +2,218 | 0.01% | 202,351 |
| 2012-05-04 | 2012-05-02 | 14.295 | 13,527 | -2,218 | 0.00% | 193,366 |
| 2012-04-25 | 2012-04-23 | 14.205 | 15,745 | +2,218 | 0.01% | 223,651 |
| 2012-01-30 | 2012-01-26 | 17.496 | 13,527 | -2,218 | 0.00% | 236,675 |
| 2011-12-30 | 2011-12-28 | 15.557 | 15,745 | -11,088 | 0.01% | 244,952 |
| 2011-12-29 | 2011-12-23 | 15.557 | 26,833 | +11,088 | 0.01% | 417,452 |
| 2011-12-28 | 2011-12-22 | 15.197 | 15,745 | +2,218 | 0.01% | 239,272 |
| 2011-10-31 | 2011-10-27 | 17.857 | 13,527 | -2,661 | 0.00% | 241,554 |
| 2011-09-28 | 2011-09-26 | 14.250 | 16,188 | -222 | 0.01% | 230,674 |
| 2011-09-27 | 2011-09-23 | 15.918 | 16,410 | +2,661 | 0.01% | 261,217 |
| 2011-07-13 | 2011-07-11 | 28.770 | 13,749 | -2,218 | 0.00% | 395,558 |
| 2011-07-08 | 2011-07-06 | 29.537 | 15,967 | +2,218 | 0.01% | 471,610 |
| 2011-06-28 | 2011-06-24 | 29.401 | 13,749 | -2,218 | 0.00% | 404,238 |
| 2011-06-23 | 2011-06-21 | 29.491 | 15,967 | +2,218 | 0.01% | 470,890 |
| 2011-05-31 | 2011-05-27 | 31.115 | 13,749 | -444 | 0.00% | 427,798 |
| 2011-05-27 | 2011-05-25 | 29.717 | 14,193 | -1,108 | 0.00% | 421,772 |
| 2011-05-26 | 2011-05-24 | 29.582 | 15,301 | -1,109 | 0.01% | 452,629 |
| 2011-05-24 | 2011-05-20 | 30.213 | 16,410 | +2,217 | 0.01% | 495,795 |
| 2011-05-20 | 2011-05-18 | 30.303 | 14,193 | -1,774 | 0.00% | 430,093 |
| 2011-05-16 | 2011-05-12 | 30.033 | 15,967 | -11,088 | 0.01% | 479,530 |
| 2011-05-13 | 2011-05-11 | 30.258 | 27,055 | +11,088 | 0.01% | 818,632 |
| 2011-05-12 | 2011-05-09 | 30.213 | 15,967 | -19,958 | 0.01% | 482,410 |
| 2011-05-11 | 2011-05-06 | 29.762 | 35,925 | +22,176 | 0.01% | 1,069,201 |
| 2011-05-05 | 2011-05-03 | 31.701 | 13,749 | -887 | 0.00% | 435,858 |
| 2011-05-03 | 2011-04-28 | 32.017 | 14,636 | +1,109 | 0.01% | 468,597 |
| 2011-04-28 | 2011-04-26 | 32.197 | 13,527 | -5,101 | 0.00% | 435,530 |
| 2011-04-20 | 2011-04-18 | 31.972 | 18,628 | -1,552 | 0.01% | 595,567 |
| 2011-04-19 | 2011-04-15 | 32.197 | 20,180 | -665 | 0.01% | 649,737 |
| 2011-04-14 | 2011-04-12 | 32.332 | 20,845 | +1,330 | 0.01% | 673,968 |
| 2011-04-13 | 2011-04-11 | 33.009 | 19,515 | +1,996 | 0.01% | 644,166 |
| 2011-04-12 | 2011-04-08 | 32.783 | 17,519 | -2,218 | 0.01% | 574,331 |
| 2011-04-08 | 2011-04-06 | 32.558 | 19,737 | +2,218 | 0.01% | 642,594 |
| 2011-04-07 | 2011-04-04 | 31.611 | 17,519 | -4,435 | 0.01% | 553,791 |
| 2011-04-06 | 2011-04-01 | 30.484 | 21,954 | -665 | 0.01% | 669,235 |
| 2011-04-04 | 2011-03-31 | 30.574 | 22,619 | +665 | 0.01% | 691,547 |
| 2011-03-29 | 2011-03-25 | 29.672 | 21,954 | +2,217 | 0.01% | 651,415 |
| 2011-03-28 | 2011-03-24 | 29.627 | 19,737 | -2,217 | 0.01% | 584,743 |
| 2011-03-22 | 2011-03-18 | 28.680 | 21,954 | +2,217 | 0.01% | 629,636 |
| 2011-03-17 | 2011-03-15 | 29.717 | 19,737 | -12,862 | 0.01% | 586,523 |
| 2011-03-15 | 2011-03-11 | 30.078 | 32,599 | +1,109 | 0.01% | 980,502 |
| 2011-03-14 | 2011-03-10 | 30.799 | 31,490 | -11,088 | 0.01% | 969,866 |
| 2011-03-11 | 2011-03-09 | 31.070 | 42,578 | +11,088 | 0.01% | 1,322,888 |
| 2011-03-09 | 2011-03-07 | 31.611 | 31,490 | -15,523 | 0.01% | 995,426 |
| 2011-03-08 | 2011-03-04 | 31.430 | 47,013 | +15,523 | 0.02% | 1,477,642 |
| 2011-03-07 | 2011-03-03 | 31.205 | 31,490 | +11,088 | 0.01% | 982,646 |
| 2011-03-04 | 2011-03-02 | 31.295 | 20,402 | -4,435 | 0.01% | 638,485 |
| 2011-03-03 | 2011-03-01 | 31.791 | 24,837 | +4,435 | 0.01% | 789,599 |
| 2011-03-01 | 2011-02-25 | 36.083 | 20,402 | +3,992 | 0.01% | 736,158 |
| 2011-02-28 | 2011-02-24 | 35.119 | 16,410 | +1,049 | 0.01% | 576,306 |
| 2011-02-23 | 2011-02-21 | 35.360 | 15,361 | +2,076 | 0.01% | 543,166 |
| 2011-02-21 | 2011-02-17 | 35.649 | 13,285 | -10,379 | 0.00% | 473,598 |
| 2011-02-15 | 2011-02-11 | 34.734 | 23,664 | -14,531 | 0.01% | 821,940 |
| 2011-01-31 | 2011-01-27 | 35.745 | 38,195 | -6,227 | 0.01% | 1,365,297 |
| 2011-01-27 | 2011-01-25 | 34.445 | 44,422 | -2,076 | 0.02% | 1,530,104 |
| 2011-01-17 | 2011-01-13 | 35.408 | 46,498 | -10,379 | 0.02% | 1,646,411 |
| 2011-01-13 | 2011-01-11 | 34.637 | 56,877 | -2,075 | 0.02% | 1,970,073 |
| 2011-01-12 | 2011-01-10 | 34.108 | 58,952 | +2,075 | 0.02% | 2,010,706 |
| 2011-01-11 | 2011-01-07 | 34.830 | 56,877 | +11,417 | 0.02% | 1,981,033 |
| 2011-01-06 | 2011-01-04 | 36.131 | 45,460 | -14,323 | 0.02% | 1,642,508 |
| 2011-01-04 | 2010-12-31 | 34.445 | 59,783 | +7,266 | 0.02% | 2,059,209 |
| 2010-12-28 | 2010-12-22 | 32.325 | 52,517 | -4,360 | 0.02% | 1,697,615 |
| 2010-12-22 | 2010-12-20 | 32.229 | 56,877 | -3,944 | 0.02% | 1,833,072 |
| 2010-12-17 | 2010-12-15 | 32.903 | 60,821 | -20,758 | 0.02% | 2,001,202 |
| 2010-12-15 | 2010-12-13 | 33.289 | 81,579 | -3,113 | 0.03% | 2,715,646 |
| 2010-12-13 | 2010-12-09 | 31.410 | 84,692 | +11,417 | 0.03% | 2,660,153 |
| 2010-12-09 | 2010-12-07 | 33.192 | 73,275 | -6,228 | 0.03% | 2,432,158 |
| 2010-12-08 | 2010-12-06 | 31.699 | 79,503 | +2,076 | 0.03% | 2,520,148 |
| 2010-12-07 | 2010-12-03 | 31.121 | 77,427 | -208 | 0.03% | 2,409,582 |
| 2010-11-29 | 2010-11-25 | 30.735 | 77,635 | -6,227 | 0.03% | 2,386,135 |
| 2010-11-25 | 2010-11-23 | 29.772 | 83,862 | +5,190 | 0.03% | 2,496,723 |
| 2010-11-24 | 2010-11-22 | 31.073 | 78,672 | -4,152 | 0.03% | 2,444,537 |
| 2010-11-23 | 2010-11-19 | 31.554 | 82,824 | +4,152 | 0.03% | 2,613,450 |
| 2010-11-22 | 2010-11-18 | 32.470 | 78,672 | +10,379 | 0.03% | 2,554,446 |
| 2010-11-18 | 2010-11-16 | 33.096 | 68,293 | +1,037 | 0.03% | 2,260,214 |
| 2010-11-16 | 2010-11-12 | 36.131 | 67,256 | +20,758 | 0.02% | 2,430,015 |
| 2010-11-15 | 2010-11-11 | 37.142 | 46,498 | -16,191 | 0.02% | 1,727,052 |
| 2010-11-12 | 2010-11-10 | 36.420 | 62,689 | +16,191 | 0.02% | 2,283,126 |
| 2010-11-11 | 2010-11-09 | 37.672 | 46,498 | -11,209 | 0.02% | 1,751,692 |
| 2010-11-10 | 2010-11-08 | 38.925 | 57,707 | -9,549 | 0.02% | 2,246,242 |
| 2010-11-09 | 2010-11-05 | 36.179 | 67,256 | +20,758 | 0.02% | 2,433,255 |
| 2010-11-08 | 2010-11-04 | 37.046 | 46,498 | +10,379 | 0.02% | 1,722,572 |
| 2010-11-05 | 2010-11-03 | 36.034 | 36,119 | -6,227 | 0.01% | 1,301,530 |
| 2010-11-04 | 2010-11-02 | 37.672 | 42,346 | +2,076 | 0.02% | 1,595,276 |
| 2010-11-03 | 2010-11-01 | 37.624 | 40,270 | +4,151 | 0.01% | 1,515,128 |
| 2010-10-26 | 2010-10-22 | 28.905 | 36,119 | +20,758 | 0.01% | 1,044,008 |
| 2010-10-12 | 2010-10-08 | 28.856 | 15,361 | -2,076 | 0.01% | 443,265 |
| 2010-09-29 | 2010-09-27 | 27.122 | 17,437 | -2,075 | 0.01% | 472,930 |
| 2010-09-21 | 2010-09-17 | 25.677 | 19,512 | +2,075 | 0.01% | 501,009 |
| 2010-09-17 | 2010-09-15 | 24.617 | 17,437 | +1,038 | 0.01% | 429,249 |
| 2010-09-14 | 2010-09-10 | 23.605 | 16,399 | -31,137 | 0.01% | 387,106 |
| 2010-08-10 | 2010-08-06 | 24.232 | 47,536 | +10,379 | 0.02% | 1,151,880 |
| 2010-07-30 | 2010-07-28 | 22.979 | 37,157 | +10,379 | 0.01% | 853,838 |
| 2010-07-29 | 2010-07-27 | 23.027 | 26,778 | +4,152 | 0.01% | 616,627 |
| 2010-07-28 | 2010-07-26 | 22.931 | 22,626 | +4,774 | 0.01% | 518,838 |
| 2010-07-23 | 2010-07-21 | 22.305 | 17,852 | -10,379 | 0.01% | 398,185 |
| 2010-07-22 | 2010-07-20 | 21.919 | 28,231 | +10,379 | 0.01% | 618,806 |
| 2010-07-21 | 2010-07-19 | 21.389 | 17,852 | +623 | 0.01% | 381,845 |
| 2010-07-20 | 2010-07-16 | 21.678 | 17,229 | +830 | 0.01% | 373,499 |
| 2010-06-17 | 2010-06-14 | 22.112 | 16,399 | -4,151 | 0.01% | 362,616 |
| 2010-06-09 | 2010-06-07 | 21.871 | 20,550 | +4,151 | 0.01% | 449,453 |
| 2010-05-07 | 2010-05-05 | 27.748 | 16,399 | +1,038 | 0.01% | 455,047 |
| 2010-05-04 | 2010-04-30 | 30.171 | 15,361 | +1,250 | 0.01% | 463,453 |
| 2010-04-19 | 2010-04-15 | 33.251 | 14,111 | -2,249 | 0.01% | 469,210 |
| 2010-03-22 | 2010-03-18 | 33.251 | 16,360 | -1,841 | 0.01% | 543,993 |
| 2010-03-10 | 2010-03-08 | 31.687 | 18,201 | -10,225 | 0.01% | 576,728 |
| 2010-02-18 | 2010-02-12 | 30.611 | 28,426 | -1,022 | 0.01% | 870,144 |
| 2010-02-09 | 2010-02-05 | 28.704 | 29,448 | +11,247 | 0.01% | 845,269 |
| 2010-01-27 | 2010-01-25 | 31.491 | 18,201 | +1,023 | 0.01% | 573,168 |
| 2010-01-22 | 2010-01-20 | 31.931 | 17,178 | -9,203 | 0.01% | 548,513 |
| 2010-01-20 | 2010-01-18 | 32.078 | 26,381 | +10,225 | 0.01% | 846,245 |
| 2010-01-15 | 2010-01-13 | 31.833 | 16,156 | -10,225 | 0.01% | 514,299 |
| 2010-01-13 | 2010-01-11 | 33.105 | 26,381 | -2,045 | 0.01% | 873,335 |
| 2010-01-11 | 2010-01-07 | 32.811 | 28,426 | +12,270 | 0.01% | 932,694 |
| 2009-11-24 | 2009-11-20 | 32.176 | 16,156 | +1,023 | 0.01% | 519,829 |
| 2009-11-03 | 2009-10-30 | 31.931 | 15,133 | -8,180 | 0.01% | 483,214 |
| 2009-10-19 | 2009-10-15 | 32.371 | 23,313 | -205 | 0.01% | 754,670 |
| 2009-10-15 | 2009-10-13 | 31.882 | 23,518 | -1,431 | 0.01% | 749,806 |
| 2009-10-08 | 2009-10-06 | 31.149 | 24,949 | -409 | 0.01% | 777,130 |
| 2009-10-06 | 2009-10-02 | 29.193 | 25,358 | +1,022 | 0.01% | 740,270 |
| 2009-09-25 | 2009-09-23 | 32.714 | 24,336 | -6,135 | 0.01% | 796,116 |
| 2009-09-23 | 2009-09-21 | 33.056 | 30,471 | +8,180 | 0.01% | 1,007,243 |
| 2009-09-22 | 2009-09-18 | 33.838 | 22,291 | -2,045 | 0.01% | 754,287 |
| 2009-09-21 | 2009-09-17 | 33.691 | 24,336 | +2,045 | 0.01% | 819,916 |
| 2009-09-18 | 2009-09-16 | 33.202 | 22,291 | -3,067 | 0.01% | 740,117 |
| 2009-09-15 | 2009-09-11 | 31.442 | 25,358 | +2,045 | 0.01% | 797,309 |
| 2009-09-08 | 2009-09-04 | 30.953 | 23,313 | -10,225 | 0.01% | 721,610 |
| 2009-09-03 | 2009-09-01 | 29.193 | 33,538 | -2,045 | 0.01% | 979,067 |
| 2009-09-02 | 2009-08-31 | 28.313 | 35,583 | +2,045 | 0.01% | 1,007,447 |
| 2009-08-28 | 2009-08-26 | 31.784 | 33,538 | +10,225 | 0.01% | 1,065,986 |
| 2009-08-25 | 2009-08-21 | 31.736 | 23,313 | -2,045 | 0.01% | 739,850 |
| 2009-08-21 | 2009-08-19 | 30.122 | 25,358 | +818 | 0.01% | 763,830 |
| 2009-08-20 | 2009-08-18 | 31.784 | 24,540 | +2,045 | 0.01% | 779,990 |
| 2009-08-10 | 2009-08-06 | 36.674 | 22,495 | +6,135 | 0.01% | 824,989 |
| 2009-08-05 | 2009-08-03 | 36.968 | 16,360 | -5,113 | 0.01% | 604,792 |
| 2009-08-03 | 2009-07-30 | 33.740 | 21,473 | +4,090 | 0.01% | 724,507 |
| 2009-07-31 | 2009-07-29 | 34.523 | 17,383 | -2,045 | 0.01% | 600,109 |
| 2009-07-30 | 2009-07-28 | 35.110 | 19,428 | +2,045 | 0.01% | 682,108 |
| 2009-07-28 | 2009-07-24 | 29.633 | 17,383 | -10,225 | 0.01% | 515,108 |
| 2009-07-27 | 2009-07-23 | 29.144 | 27,608 | +10,225 | 0.01% | 804,604 |
| 2009-07-23 | 2009-07-21 | 28.313 | 17,383 | -10,225 | 0.01% | 492,158 |
| 2009-07-20 | 2009-07-16 | 27.286 | 27,608 | +8,180 | 0.01% | 753,304 |
| 2009-07-17 | 2009-07-15 | 27.090 | 19,428 | +2,045 | 0.01% | 526,307 |
| 2009-07-03 | 2009-06-30 | 27.335 | 17,383 | -10,225 | 0.01% | 475,157 |
| 2009-06-30 | 2009-06-26 | 27.286 | 27,608 | -10,225 | 0.01% | 753,304 |
| 2009-06-25 | 2009-06-23 | 25.036 | 37,833 | +10,225 | 0.01% | 947,200 |
| 2009-06-24 | 2009-06-22 | 26.699 | 27,608 | -10,225 | 0.01% | 737,104 |
| 2009-06-19 | 2009-06-17 | 26.650 | 37,833 | +10,225 | 0.01% | 1,008,250 |
| 2009-06-17 | 2009-06-15 | 28.361 | 27,608 | +10,225 | 0.01% | 783,004 |
| 2009-06-08 | 2009-06-04 | 29.780 | 17,383 | -10,225 | 0.01% | 517,658 |
| 2009-06-03 | 2009-06-01 | 27.921 | 27,608 | -818 | 0.01% | 770,854 |
| 2009-06-01 | 2009-05-27 | 24.743 | 28,426 | -613 | 0.01% | 703,343 |
| 2009-05-29 | 2009-05-26 | 24.058 | 29,039 | +409 | 0.01% | 698,631 |
| 2009-05-27 | 2009-05-25 | 24.254 | 28,630 | +1,431 | 0.01% | 694,391 |
| 2009-05-25 | 2009-05-21 | 24.450 | 27,199 | -4,090 | 0.01% | 665,003 |
| 2009-05-22 | 2009-05-20 | 25.085 | 31,289 | +10,225 | 0.01% | 784,892 |
| 2009-05-21 | 2009-05-19 | 24.450 | 21,064 | +4,090 | 0.01% | 515,005 |
| 2009-05-20 | 2009-05-18 | 22.689 | 16,974 | -2,045 | 0.01% | 385,126 |
| 2009-05-19 | 2009-05-15 | 21.907 | 19,019 | -2,045 | 0.01% | 416,645 |
| 2009-05-18 | 2009-05-14 | 21.516 | 21,064 | -57,261 | 0.01% | 453,205 |
| 2009-05-13 | 2009-05-11 | 22.591 | 78,325 | -5,726 | 0.03% | 1,769,470 |
| 2009-05-12 | 2009-05-08 | 23.423 | 84,051 | +1,636 | 0.03% | 1,968,699 |
| 2009-05-11 | 2009-05-07 | 22.787 | 82,415 | +2,045 | 0.03% | 1,877,989 |
| 2009-05-08 | 2009-05-06 | 23.520 | 80,370 | -4,090 | 0.03% | 1,890,340 |
| 2009-05-06 | 2009-05-04 | 20.733 | 84,460 | -2,045 | 0.03% | 1,751,128 |
| 2009-05-05 | 2009-04-30 | 19.266 | 86,505 | -4,090 | 0.03% | 1,666,627 |
| 2009-04-29 | 2009-04-27 | 20.108 | 90,595 | +6,182 | 0.03% | 1,821,661 |
| 2009-04-28 | 2009-04-24 | 21.339 | 84,413 | -5,849 | 0.03% | 1,801,274 |
| 2009-04-24 | 2009-04-22 | 20.416 | 90,262 | +5,849 | 0.04% | 1,842,745 |
| 2009-04-23 | 2009-04-21 | 21.236 | 84,413 | +3,899 | 0.03% | 1,792,614 |
| 2009-04-22 | 2009-04-20 | 21.954 | 80,514 | -1,950 | 0.03% | 1,767,634 |
| 2009-04-21 | 2009-04-17 | 21.339 | 82,464 | +1,950 | 0.03% | 1,759,685 |
| 2009-04-20 | 2009-04-16 | 22.211 | 80,514 | +1,949 | 0.03% | 1,788,284 |
| 2009-04-15 | 2009-04-09 | 20.056 | 78,565 | +975 | 0.03% | 1,575,735 |
| 2009-04-06 | 2009-04-02 | 19.749 | 77,590 | -3,899 | 0.03% | 1,532,300 |
| 2009-04-01 | 2009-03-30 | 17.902 | 81,489 | +3,899 | 0.03% | 1,458,820 |
| 2009-03-23 | 2009-03-19 | 17.235 | 77,590 | +58,485 | 0.03% | 1,337,280 |
| 2009-03-12 | 2009-03-10 | 15.389 | 19,105 | -11,697 | 0.01% | 293,999 |
| 2009-03-10 | 2009-03-06 | 14.876 | 30,802 | +1,949 | 0.01% | 458,199 |
| 2009-03-06 | 2009-03-04 | 15.953 | 28,853 | +195 | 0.01% | 460,287 |
| 2009-03-05 | 2009-03-03 | 14.824 | 28,658 | +9,748 | 0.01% | 424,836 |
| 2009-02-27 | 2009-02-25 | 16.158 | 18,910 | -780 | 0.01% | 305,548 |
| 2009-02-26 | 2009-02-24 | 15.953 | 19,690 | -195 | 0.01% | 314,111 |
| 2009-01-08 | 2009-01-06 | 20.569 | 19,885 | +1,950 | 0.01% | 409,022 |
| 2008-12-23 | 2008-12-19 | 19.441 | 17,935 | -10,918 | 0.01% | 348,673 |
| 2008-12-22 | 2008-12-18 | 20.313 | 28,853 | +10,918 | 0.01% | 586,089 |
| 2008-12-10 | 2008-12-08 | 15.696 | 17,935 | -19,885 | 0.01% | 281,514 |
| 2008-12-09 | 2008-12-05 | 14.619 | 37,820 | +3,314 | 0.01% | 552,896 |
| 2008-11-24 | 2008-11-20 | 11.695 | 34,506 | -195 | 0.01% | 403,559 |
| 2008-11-17 | 2008-11-13 | 13.901 | 34,701 | -1,560 | 0.01% | 482,379 |
| 2008-11-14 | 2008-11-12 | 14.876 | 36,261 | +15,596 | 0.01% | 539,405 |
| 2008-11-13 | 2008-11-11 | 14.722 | 20,665 | +1,560 | 0.01% | 304,225 |
| 2008-11-07 | 2008-11-05 | 15.132 | 19,105 | -10,722 | 0.01% | 289,099 |
| 2008-11-05 | 2008-11-03 | 12.208 | 29,827 | +2,924 | 0.01% | 364,136 |
| 2008-11-03 | 2008-10-30 | 11.285 | 26,903 | +975 | 0.01% | 303,599 |
| 2008-10-31 | 2008-10-29 | 8.002 | 25,928 | +7,798 | 0.01% | 207,477 |
| 2008-10-28 | 2008-10-24 | 9.387 | 18,130 | -1,755 | 0.01% | 170,187 |
| 2008-10-15 | 2008-10-13 | 13.798 | 19,885 | -1,949 | 0.01% | 274,382 |
| 2008-10-14 | 2008-10-10 | 13.285 | 21,834 | +1,949 | 0.01% | 290,075 |
| 2008-10-13 | 2008-10-09 | 15.132 | 19,885 | -3,899 | 0.01% | 300,902 |
| 2008-09-17 | 2008-09-12 | 20.108 | 23,784 | +3,509 | 0.01% | 478,242 |
| 2008-09-12 | 2008-09-10 | 21.749 | 20,275 | -8,773 | 0.01% | 440,965 |
| 2008-09-11 | 2008-09-09 | 23.391 | 29,048 | +2,925 | 0.01% | 679,451 |
| 2008-09-10 | 2008-09-08 | 25.083 | 26,123 | -5,849 | 0.01% | 655,253 |
| 2008-09-09 | 2008-09-05 | 24.468 | 31,972 | -1,949 | 0.01% | 782,286 |
| 2008-09-08 | 2008-09-04 | 24.417 | 33,921 | -6,824 | 0.01% | 828,233 |
| 2008-09-04 | 2008-09-02 | 25.648 | 40,745 | +8,773 | 0.02% | 1,045,013 |
| 2008-09-03 | 2008-09-01 | 26.417 | 31,972 | +11,697 | 0.01% | 844,606 |
| 2008-08-11 | 2008-08-07 | 27.751 | 20,275 | -1,559 | 0.01% | 562,646 |
| 2008-08-08 | 2008-08-05 | 29.905 | 21,834 | +1,559 | 0.01% | 652,949 |
| 2008-07-16 | 2008-07-14 | 36.163 | 20,275 | -1,364 | 0.01% | 733,208 |
| 2008-07-09 | 2008-07-07 | 34.727 | 21,639 | -585 | 0.01% | 751,455 |
| 2008-07-07 | 2008-07-03 | 31.854 | 22,224 | -1,950 | 0.01% | 707,931 |
| 2008-07-02 | 2008-06-27 | 35.035 | 24,174 | +3,899 | 0.01% | 846,928 |
| 2008-06-30 | 2008-06-26 | 34.829 | 20,275 | +1,950 | 0.01% | 706,168 |
| 2008-06-27 | 2008-06-25 | 35.137 | 18,325 | -4,874 | 0.01% | 643,890 |
| 2008-06-26 | 2008-06-24 | 34.163 | 23,199 | +5,848 | 0.01% | 792,539 |
| 2008-06-24 | 2008-06-20 | 39.600 | 17,351 | +2,535 | 0.01% | 687,098 |
| 2008-06-23 | 2008-06-19 | 41.447 | 14,816 | +11,112 | 0.01% | 614,072 |
| 2008-06-12 | 2008-06-10 | 41.806 | 3,704 | -585 | 0.00% | 154,848 |
| 2008-05-29 | 2008-05-27 | 46.012 | 4,289 | -390 | 0.00% | 197,345 |
| 2008-05-28 | 2008-05-26 | 44.935 | 4,679 | +390 | 0.00% | 210,249 |
| 2008-05-23 | 2008-05-21 | 50.987 | 4,289 | -195 | 0.00% | 218,685 |
| 2008-05-22 | 2008-05-20 | 51.398 | 4,484 | -390 | 0.00% | 230,468 |
| 2008-05-21 | 2008-05-19 | 52.116 | 4,874 | -1,949 | 0.00% | 254,013 |
| 2008-05-20 | 2008-05-16 | 45.909 | 6,823 | +390 | 0.00% | 313,239 |
| 2008-05-16 | 2008-05-14 | 44.268 | 6,433 | -10,138 | 0.00% | 284,775 |
| 2008-05-15 | 2008-05-13 | 44.063 | 16,571 | -3,119 | 0.01% | 730,162 |
| 2008-05-13 | 2008-05-08 | 44.576 | 19,690 | -7,798 | 0.01% | 877,693 |
| 2008-05-09 | 2008-05-07 | 45.345 | 27,488 | +1,950 | 0.01% | 1,246,443 |
| 2008-05-08 | 2008-05-06 | 47.705 | 25,538 | +13,646 | 0.01% | 1,218,280 |
| 2008-05-07 | 2008-05-05 | 46.781 | 11,892 | +5,849 | 0.00% | 556,323 |
| 2008-05-02 | 2008-04-29 | 45.782 | 6,043 | +125 | 0.00% | 276,662 |
| 2008-04-29 | 2008-04-25 | 46.620 | 5,918 | +1,909 | 0.00% | 275,900 |
| 2008-04-28 | 2008-04-24 | 48.349 | 4,009 | -1,909 | 0.00% | 193,831 |
| 2008-04-25 | 2008-04-23 | 45.363 | 5,918 | -1,909 | 0.00% | 268,460 |
| 2008-04-24 | 2008-04-22 | 43.006 | 7,827 | +1,909 | 0.00% | 336,608 |
| 2008-04-23 | 2008-04-21 | 40.492 | 5,918 | -9,545 | 0.00% | 239,630 |
| 2008-04-22 | 2008-04-18 | 39.234 | 15,463 | +3,818 | 0.01% | 606,683 |
| 2008-04-21 | 2008-04-17 | 39.758 | 11,645 | +5,345 | 0.00% | 462,986 |
| 2008-04-17 | 2008-04-15 | 38.973 | 6,300 | -9,163 | 0.00% | 245,527 |
| 2008-04-15 | 2008-04-11 | 40.963 | 15,463 | +9,545 | 0.01% | 633,413 |
| 2008-04-14 | 2008-04-10 | 41.120 | 5,918 | -19,854 | 0.00% | 243,350 |
| 2008-04-10 | 2008-04-08 | 44.525 | 25,772 | +8,400 | 0.01% | 1,147,501 |
| 2008-04-09 | 2008-04-07 | 45.730 | 17,372 | +5,727 | 0.01% | 794,420 |
| 2008-04-08 | 2008-04-03 | 44.525 | 11,645 | +5,727 | 0.00% | 518,495 |
| 2008-04-02 | 2008-03-31 | 44.997 | 5,918 | +1,909 | 0.00% | 266,290 |
| 2008-04-01 | 2008-03-28 | 47.459 | 4,009 | -1,527 | 0.00% | 190,261 |
| 2008-03-17 | 2008-03-13 | 47.406 | 5,536 | +1,909 | 0.00% | 262,441 |
| 2008-03-04 | 2008-02-29 | 58.878 | 3,627 | -382 | 0.00% | 213,550 |
| 2008-02-29 | 2008-02-27 | 58.983 | 4,009 | -191 | 0.00% | 236,462 |
| 2008-02-28 | 2008-02-26 | 55.525 | 4,200 | +1,146 | 0.00% | 233,207 |
| 2008-02-21 | 2008-02-19 | 57.621 | 3,054 | -955 | 0.00% | 175,974 |
| 2008-02-20 | 2008-02-18 | 54.583 | 4,009 | +955 | 0.00% | 218,821 |
| 2008-02-19 | 2008-02-15 | 53.430 | 3,054 | -2,100 | 0.00% | 163,176 |
| 2008-02-15 | 2008-02-13 | 46.201 | 5,154 | -382 | 0.00% | 238,122 |
| 2008-02-14 | 2008-02-12 | 45.416 | 5,536 | +382 | 0.00% | 251,421 |
| 2008-02-12 | 2008-02-06 | 47.144 | 5,154 | -382 | 0.00% | 242,981 |
| 2008-02-05 | 2008-02-01 | 47.354 | 5,536 | -1,337 | 0.00% | 262,151 |
| 2008-02-04 | 2008-01-31 | 44.001 | 6,873 | +1,719 | 0.00% | 302,421 |
| 2008-02-01 | 2008-01-30 | 46.987 | 5,154 | -573 | 0.00% | 242,172 |
| 2008-01-30 | 2008-01-28 | 53.744 | 5,727 | +573 | 0.00% | 307,794 |
| 2008-01-29 | 2008-01-25 | 58.983 | 5,154 | -1,146 | 0.00% | 303,997 |
| 2008-01-28 | 2008-01-24 | 52.068 | 6,300 | +1,146 | 0.00% | 328,030 |
| 2008-01-24 | 2008-01-22 | 51.073 | 5,154 | +191 | 0.00% | 263,230 |
| 2008-01-23 | 2008-01-21 | 62.335 | 4,963 | -382 | 0.00% | 309,369 |
| 2008-01-22 | 2008-01-18 | 67.573 | 5,345 | +382 | 0.00% | 361,180 |
| 2008-01-18 | 2008-01-16 | 64.011 | 4,963 | +190 | 0.00% | 317,689 |
| 2008-01-11 | 2008-01-09 | 72.916 | 4,773 | -1,909 | 0.00% | 348,030 |
| 2008-01-10 | 2008-01-08 | 70.193 | 6,682 | +955 | 0.00% | 469,027 |
| 2008-01-09 | 2008-01-07 | 71.450 | 5,727 | -6,682 | 0.00% | 409,193 |
| 2008-01-08 | 2008-01-04 | 73.335 | 12,409 | +8,591 | 0.00% | 910,020 |
| 2007-12-28 | 2007-12-24 | 79.307 | 3,818 | +382 | 0.00% | 302,795 |
| 2007-12-17 | 2007-12-13 | 78.993 | 3,436 | -573 | 0.00% | 271,419 |
| 2007-12-13 | 2007-12-11 | 83.812 | 4,009 | +573 | 0.00% | 336,002 |
| 2007-12-11 | 2007-12-07 | 89.679 | 3,436 | -764 | 0.00% | 308,136 |
| 2007-12-06 | 2007-12-04 | 91.460 | 4,200 | +764 | 0.00% | 384,131 |
| 2007-12-03 | 2007-11-29 | 90.098 | 3,436 | -764 | 0.00% | 309,576 |
| 2007-11-30 | 2007-11-28 | 84.022 | 4,200 | -5,727 | 0.00% | 352,890 |
| 2007-11-29 | 2007-11-27 | 83.288 | 9,927 | -3,818 | 0.00% | 826,802 |
| 2007-11-28 | 2007-11-26 | 82.345 | 13,745 | -764 | 0.01% | 1,131,836 |
| 2007-11-26 | 2007-11-22 | 78.574 | 14,509 | +764 | 0.01% | 1,140,027 |
| 2007-11-23 | 2007-11-21 | 82.031 | 13,745 | -764 | 0.01% | 1,127,516 |
| 2007-11-22 | 2007-11-20 | 85.698 | 14,509 | +382 | 0.01% | 1,243,389 |
| 2007-11-21 | 2007-11-19 | 84.441 | 14,127 | +10,118 | 0.01% | 1,192,892 |
| 2007-11-20 | 2007-11-16 | 85.698 | 4,009 | -382 | 0.00% | 343,562 |
| 2007-11-19 | 2007-11-15 | 89.574 | 4,391 | +573 | 0.00% | 393,320 |
| 2007-11-15 | 2007-11-13 | 86.745 | 3,818 | -191 | 0.00% | 331,194 |
| 2007-11-14 | 2007-11-12 | 90.307 | 4,009 | -11,454 | 0.00% | 362,042 |
| 2007-11-12 | 2007-11-08 | 96.489 | 15,463 | +191 | 0.01% | 1,492,003 |
| 2007-11-09 | 2007-11-07 | 102.041 | 15,272 | +5,727 | 0.01% | 1,558,372 |
| 2007-11-05 | 2007-11-01 | 104.241 | 9,545 | -2,291 | 0.00% | 994,982 |
| 2007-10-31 | 2007-10-29 | 106.336 | 11,836 | -955 | 0.00% | 1,258,598 |
| 2007-10-29 | 2007-10-25 | 94.498 | 12,791 | -190 | 0.01% | 1,208,724 |
| 2007-10-26 | 2007-10-24 | 94.812 | 12,981 | -1,146 | 0.01% | 1,230,759 |
| 2007-10-24 | 2007-10-22 | 92.298 | 14,127 | +382 | 0.01% | 1,303,893 |
| 2007-10-22 | 2007-10-17 | 102.774 | 13,745 | +191 | 0.01% | 1,412,635 |
| 2007-10-18 | 2007-10-16 | 99.108 | 13,554 | -382 | 0.01% | 1,343,306 |
| 2007-10-17 | 2007-10-15 | 103.403 | 13,936 | +3,818 | 0.01% | 1,441,025 |
| 2007-10-16 | 2007-10-12 | 93.450 | 10,118 | +2,482 | 0.00% | 945,531 |
| 2007-10-15 | 2007-10-11 | 88.841 | 7,636 | +1,909 | 0.00% | 678,388 |
| 2007-10-11 | 2007-10-09 | 87.374 | 5,727 | +954 | 0.00% | 500,391 |
| 2007-10-10 | 2007-10-08 | 87.793 | 4,773 | +955 | 0.00% | 419,036 |
| 2007-10-09 | 2007-10-05 | 89.888 | 3,818 | -1,909 | 0.00% | 343,194 |
| 2007-10-05 | 2007-10-03 | 87.479 | 5,727 | -573 | 0.00% | 500,991 |
| 2007-10-04 | 2007-10-02 | 91.879 | 6,300 | -3,436 | 0.00% | 578,837 |
| 2007-10-03 | 2007-09-28 | 89.679 | 9,736 | -764 | 0.00% | 873,113 |
| 2007-10-02 | 2007-09-27 | 89.155 | 10,500 | +3,246 | 0.00% | 936,128 |
| 2007-09-27 | 2007-09-24 | 94.184 | 7,254 | +1,909 | 0.00% | 683,209 |
| 2007-09-25 | 2007-09-21 | 91.669 | 5,345 | -3,055 | 0.00% | 489,973 |
| 2007-09-24 | 2007-09-20 | 86.117 | 8,400 | -10,309 | 0.00% | 723,381 |
| 2007-09-21 | 2007-09-19 | 85.593 | 18,709 | +955 | 0.01% | 1,601,359 |
| 2007-09-20 | 2007-09-18 | 83.707 | 17,754 | +3,818 | 0.01% | 1,486,138 |
| 2007-09-19 | 2007-09-17 | 82.764 | 13,936 | -2,864 | 0.01% | 1,153,404 |
| 2007-09-18 | 2007-09-14 | 84.022 | 16,800 | +10,118 | 0.01% | 1,411,562 |
| 2007-09-17 | 2007-09-13 | 82.869 | 6,682 | -763 | 0.00% | 553,731 |
| 2007-09-14 | 2007-09-12 | 84.441 | 7,445 | -1,909 | 0.00% | 628,660 |
| 2007-09-13 | 2007-09-11 | 84.650 | 9,354 | +954 | 0.00% | 791,817 |
| 2007-09-12 | 2007-09-10 | 83.602 | 8,400 | +3,437 | 0.00% | 702,261 |
| 2007-09-11 | 2007-09-07 | 82.345 | 4,963 | -14,318 | 0.00% | 408,680 |
| 2007-09-10 | 2007-09-06 | 81.926 | 19,281 | -9,545 | 0.01% | 1,579,620 |
| 2007-09-07 | 2007-09-05 | 78.993 | 28,826 | -6,300 | 0.01% | 2,277,047 |
| 2007-09-06 | 2007-09-04 | 79.726 | 35,126 | +5,345 | 0.01% | 2,800,461 |
| 2007-09-04 | 2007-08-31 | 78.259 | 29,781 | +4,009 | 0.01% | 2,330,645 |
| 2007-09-03 | 2007-08-30 | 77.107 | 25,772 | +12,981 | 0.01% | 1,987,203 |
| 2007-08-31 | 2007-08-29 | 78.259 | 12,791 | +3,819 | 0.01% | 1,001,017 |
| 2007-08-30 | 2007-08-28 | 80.145 | 8,972 | -15,273 | 0.00% | 719,063 |
| 2007-08-29 | 2007-08-27 | 80.669 | 24,245 | +3,437 | 0.01% | 1,955,821 |
| 2007-08-28 | 2007-08-24 | 75.117 | 20,808 | -3,628 | 0.01% | 1,563,024 |
| 2007-08-27 | 2007-08-23 | 75.431 | 24,436 | +3,818 | 0.01% | 1,843,227 |
| 2007-08-24 | 2007-08-22 | 73.021 | 20,618 | +11,455 | 0.01% | 1,505,551 |
| 2007-08-22 | 2007-08-20 | 68.935 | 9,163 | +1,909 | 0.00% | 631,655 |
| 2007-08-21 | 2007-08-17 | 65.478 | 7,254 | +763 | 0.00% | 474,978 |
| 2007-08-20 | 2007-08-16 | 69.669 | 6,491 | +191 | 0.00% | 452,220 |
| 2007-08-17 | 2007-08-15 | 76.688 | 6,300 | +1,337 | 0.00% | 483,134 |
| 2007-08-15 | 2007-08-13 | 78.574 | 4,963 | +190 | 0.00% | 389,962 |
| 2007-08-13 | 2007-08-09 | 79.936 | 4,773 | +191 | 0.00% | 381,533 |
| 2007-08-06 | 2007-08-02 | 80.669 | 4,582 | -191 | 0.00% | 369,626 |
| 2007-08-03 | 2007-08-01 | 84.231 | 4,773 | -8,018 | 0.00% | 402,035 |
| 2007-08-02 | 2007-07-31 | 87.898 | 12,791 | -15,272 | 0.01% | 1,124,301 |
| 2007-08-01 | 2007-07-30 | 85.174 | 28,063 | +382 | 0.01% | 2,390,236 |
| 2007-07-31 | 2007-07-27 | 85.174 | 27,681 | +191 | 0.01% | 2,357,700 |
| 2007-07-25 | 2007-07-23 | 88.945 | 27,490 | -573 | 0.01% | 2,445,111 |
| 2007-07-24 | 2007-07-20 | 88.317 | 28,063 | -17,181 | 0.01% | 2,478,437 |
| 2007-07-20 | 2007-07-18 | 86.850 | 45,244 | +5,727 | 0.02% | 3,929,450 |
| 2007-07-19 | 2007-07-17 | 89.574 | 39,517 | -5,727 | 0.02% | 3,539,699 |
| 2007-07-11 | 2007-07-09 | 92.088 | 45,244 | -191 | 0.02% | 4,166,449 |
| 2007-07-10 | 2007-07-06 | 91.146 | 45,435 | +9,736 | 0.02% | 4,141,198 |
| 2007-07-06 | 2007-07-04 | 85.279 | 35,699 | +20,809 | 0.01% | 3,044,365 |
| 2007-07-05 | 2007-07-03 | 85.383 | 14,890 | +381 | 0.01% | 1,271,360 |
| 2007-07-04 | 2007-06-29 | 79.098 | 14,509 | -381 | 0.01% | 1,147,627 |
| 2007-06-27 | 2007-06-25 | 78.050 | 14,890 | +13,363 | 0.01% | 1,162,163 |
| 2007-06-26 | 2007-06-22 | 77.212 | 1,527 | 0.00% | 117,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy